Bitmex
Updated
06-30-2022 13:34:16
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 9.45B
$ 56.75B
$ 310.23B
$ 2.65B
$ 9.32B
$ 56.59B
$ 300.80B
$ 2.40B
$ 128.98M
$ 157.92M
$ 9.43B
$ 249.15M
Total markets
0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 06-30-2022 13:34:16
|
Market |
Pár |
Ár BTC |
24 Volumen BTC |
Calc Ár |
Calc 24 Volumen |
összesen volume |
0.00 |
|
$ 0.00 |
|
Market |
Pár |
Ár |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 19,129 |
$ 19,748 |
0.002400 |
$ 5.57B |
$ 29.57B |
$ 687.78M |
|
Ethereum |
ETHUSDT |
$ 1,020.95 |
$ 1,075.16 |
-0.007900 |
$ 1.33B |
$ 293.49M |
$ 309.72M |
|
Litecoin |
LTCUSDT |
$ 50.91 |
$ 52.49 |
-0.019700 |
$ 595.32M |
$ 4.69B |
$ 34.57M |
|
Bitcoin |
XBTUSD |
$ 19,100 |
$ 19,662 |
-0.027300 |
$ 449.47M |
$ 2.53B |
$ 268.90M |
|
Dogecoin |
DOGEUSDT |
$ 0.063900 |
$ 0.066261 |
0.010000 |
$ 346.96M |
$ 2.96B |
$ 42.81M |
|
Bitcoin |
XBT_USDT |
$ 19,122 |
$ 19,678 |
n/a |
$ 300.80M |
$ 29.57B |
$ 0.00 |
|
Solana |
SOLUSDT |
$ 32.09 |
$ 33.31 |
0.010000 |
$ 102.15M |
$ 775.68M |
$ 176.64M |
|
Bitcoincash |
BCHUSDT |
$ 98.55 |
$ 105.13 |
-0.078500 |
$ 98.85M |
$ 67.83M |
$ 40.82M |
|
Ethereum |
ETH_USDT |
$ 1,022.65 |
$ 1,077.63 |
n/a |
$ 98.44M |
$ 293.49M |
$ 0.00 |
|
Ethereum |
ETHUSD |
$ 1,022.80 |
$ 1,074.14 |
0.040500 |
$ 84.58M |
$ 573.13M |
$ 79.58M |
|
Uniswap |
UNI_USDT |
$ 4.74 |
$ 5.04 |
n/a |
$ 55.35M |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 1,015.00 |
$ 1,091.37 |
0.010000 |
$ 38.86M |
$ 43.07M |
$ 57.08M |
|
Axie-infinity |
AXS_USDT |
$ 13.60 |
$ 14.07 |
n/a |
$ 33.13M |
$ 0.00 |
$ 0.00 |
|
Ripple |
XRPUSDT |
$ 0.310900 |
$ 0.319633 |
-0.038800 |
$ 30.80M |
$ 169.92M |
$ 25.75M |
|
Polygon |
MATICUSDT |
$ 0.439300 |
$ 0.437513 |
0.010000 |
$ 28.76M |
$ 182.98M |
$ 89.10M |
|
Apecoin |
APE_USDT |
$ 4.30 |
$ 4.68 |
n/a |
$ 17.73M |
$ 121.27M |
$ 0.00 |
|
Fantom |
FTMUSDT |
$ 0.245800 |
$ 0.246319 |
0.007100 |
$ 17.21M |
$ 35.04M |
$ 19.27M |
|
Polygon |
MATIC_USDT |
$ 0.440000 |
$ 0.490841 |
n/a |
$ 16.55M |
$ 182.98M |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 6.09 |
$ 6.18 |
n/a |
$ 11.47M |
$ 76.66M |
$ 0.00 |
|
Eos |
EOSUSDT |
$ 0.893400 |
$ 0.926819 |
-0.005400 |
$ 10.09M |
$ 107.02M |
$ 11.27M |
|
Sandbox |
SANDUSDT |
$ 0.992200 |
$ 1.07 |
0.010000 |
$ 9.77M |
$ 20.80M |
$ 9.32M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 8.76M |
$ 60.94M |
$ 8.47M |
|
Cardano |
ADAUSDT |
$ 0.447300 |
$ 0.454071 |
0.010000 |
$ 7.70M |
$ 212.26M |
$ 88.50M |
|
Solana |
SOLUSD |
$ 31.83 |
$ 33.13 |
0.076400 |
$ 7.10M |
$ 45.80M |
$ 1.67M |
|
Decentraland |
MANAUSDT |
$ 0.812200 |
$ 0.868512 |
0.010000 |
$ 6.43M |
$ 36.08M |
$ 54.72M |
|
Chainlink |
LINKUSDT |
$ 6.04 |
$ 6.04 |
0.043000 |
$ 6.16M |
$ 76.66M |
$ 2.00M |
|
Ripple |
XRPUSD |
$ 0.310900 |
$ 0.320750 |
0.036400 |
$ 5.09M |
$ 30.89M |
$ 3.69M |
|
Avalanche |
AVAXUSDT |
$ 16.31 |
$ 17.59 |
0.010000 |
$ 4.81M |
$ 159.96M |
$ 47.96M |
|
Gomining-token |
GMTUSDT |
$ 0.782700 |
$ 0.863376 |
0.010000 |
$ 4.62M |
$ 29.07M |
$ 30.44M |
|
Luna |
LUNAUSDT |
$ 2.12 |
$ 2.29 |
0.010000 |
$ 2.80M |
$ 29.09M |
$ 981.27K |
|
Cardano |
ADAUSD |
$ 0.444500 |
$ 0.458400 |
0.023400 |
$ 2.77M |
$ 13.50M |
$ 1.14M |
|
Apecoin |
APEUSDT |
$ 4.25 |
$ 4.72 |
0.010000 |
$ 2.68M |
$ 121.27M |
$ 66.34M |
|
Polkadot |
DOTUSDT |
$ 6.78 |
$ 7.03 |
-0.017000 |
$ 2.25M |
$ 407.18M |
$ 106.71M |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.70 |
$ 2.73 |
-0.267000 |
$ 2.15M |
$ 20.76M |
$ 35.48M |
|
Bitcoincash |
BCHUSD |
$ 99.50 |
$ 103.11 |
0.010000 |
$ 2.12M |
$ 10.41M |
$ 1.42M |
|
Litecoin |
LTCUSD |
$ 51.06 |
$ 52.42 |
0.016100 |
$ 1.86M |
$ 15.50M |
$ 1.19M |
|
Dogecoin |
DOGEUSD |
$ 0.064100 |
$ 0.066670 |
0.020800 |
$ 1.71M |
$ 11.29M |
$ 822.97K |
|
Chainlink |
LINKUSD |
$ 6.05 |
$ 6.17 |
0.016300 |
$ 1.47M |
$ 12.15M |
$ 729.91K |
|
Binancecoin |
BNBUSD |
$ 210.48 |
$ 215.31 |
0.017600 |
$ 1.10M |
$ 10.97M |
$ 672.14K |
|
Binancecoin |
BNBUSDT |
$ 210.38 |
$ 211.78 |
-0.011000 |
$ 579.38K |
$ 203.07M |
$ 44.80M |
|
Bitcoin |
XBTEUR |
$ 18,333 |
$ 18,751 |
0.010000 |
$ 559.42K |
$ 3.89M |
$ 1.56M |
|
Avalanche |
AVAXUSD |
$ 16.36 |
$ 16.98 |
0.010000 |
$ 473.68K |
$ 3.83M |
$ 648.55K |
|
Axie-infinity |
AXSUSD |
$ 13.52 |
$ 13.91 |
0.010000 |
$ 406.04K |
$ 1.29M |
$ 338.56K |
|
Gomining-token |
GMTUSD |
$ 0.788400 |
$ 0.834700 |
0.099100 |
$ 384.11K |
$ 1.34M |
$ 1.80M |
|
Polkadot |
DOTUSD |
$ 6.80 |
$ 7.00 |
0.042900 |
$ 367.35K |
$ 3.55M |
$ 1.11M |
|
Apecoin |
APEUSD |
$ 4.34 |
$ 4.65 |
0.022900 |
$ 319.56K |
$ 377.89K |
$ 238.19K |
|
Tron |
TRXUSDT |
$ 0.063220 |
$ 0.064533 |
-0.076500 |
$ 209.88K |
$ 82.23M |
$ 22.65M |
|
Eos |
EOSUSD |
$ 0.897400 |
$ 0.919200 |
0.010000 |
$ 129.76K |
$ 707.14K |
$ 551.03K |
|
Galatasaray-fan-token |
GALUSD |
$ 2.74 |
$ 2.87 |
0.010000 |
$ 53.65K |
$ 161.38K |
$ 54.68K |
|
Tron |
TRXUSD |
$ 0.062820 |
$ 0.064360 |
0.010000 |
$ 37.16K |
$ 539.14K |
$ 173.05K |
|
Near-protocol |
NEARUSDT |
$ 3.36 |
$ 3.36 |
0.010000 |
$ 29.59K |
$ 71.58M |
$ 23.28M |
|
Luna |
LUNAUSD |
$ 2.17 |
$ 2.40 |
0.010000 |
$ 23.77K |
$ 171.68K |
$ 14.54K |
|
Near-protocol |
NEARUSD |
$ 3.21 |
$ 3.26 |
0.010000 |
$ 6.76K |
$ 511.47K |
$ 115.47K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pár |
Ár |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTZ22 |
$ 19,293 |
$ 19,920 |
183 |
$ 69.36M |
$ 7.62M |
$ 76.01M |
|
Ethereum |
ETHUSDTU22 |
$ 1,102.55 |
$ 1,103.07 |
92 |
$ 28.30M |
$ 45.79M |
$ 54.10M |
|
Bitcoin |
XBTUSDTU22 |
$ 19,085 |
$ 20,068 |
92 |
$ 22.70M |
$ 18.36M |
$ 29.97M |
|
Bitcoin |
XBTU22 |
$ 19,086 |
$ 19,489 |
92 |
$ 5.51M |
$ 33.72M |
$ 18.51M |
|
Ethereum |
ETHUSDU22 |
$ 1,173.00 |
$ 1,191.93 |
92 |
$ 926.03K |
$ 6.62M |
$ 5.73M |
|
Bitcoin |
XBTZ22 |
$ 19,101 |
$ 19,663 |
183 |
$ 754.44K |
$ 3.30M |
$ 7.22M |
|
Ethereum |
ETHUSDU22_ETH |
$ 1,028.85 |
$ 1,030.08 |
92 |
$ 523.94K |
$ 882.42K |
$ 53.07M |
|
Ethereum |
ETHU22 |
$ 0.053400 |
$ 0.054599 |
92 |
$ 292.62K |
$ 2.05M |
$ 1.43M |
|
Bitcoin |
XBTH23 |
$ 19,082 |
$ 19,764 |
274 |
$ 265.61K |
$ 37.72M |
$ 1.71M |
|
Bitcoin |
XBTN22 |
$ 19,139 |
$ 19,501 |
29 |
$ 187.47K |
$ 1.56M |
$ 923.73K |
|
Ripple |
XRPU22 |
$ 0.000016 |
$ 0.000016 |
92 |
$ 137.70K |
$ 145.33K |
$ 186.69K |
|
Cardano |
ADAU22 |
$ 0.000023 |
$ 0.000023 |
92 |
$ 2.43K |
$ 97.83K |
$ 261.92K |
|
Market |
Pár |
24h volume |
7d volume |
Open interest |
Rólunk
We will update this as soon as possible. If you like to help, you can contact us.
Linkek
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|