BTC/USD
$ 83,639  -0.88%
BTC/EUR
€ 73,431  -1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,189  -1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.11B
Altcoin volume
$ 24.08B
Crypto market cap
$ 2.55T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1001

Smart Layer Network

SLN

 $ 0.000601 +0.03% $ 0.000602 $ 0.000600
smart-layer-network
$ 3.09K 15.87M $ 9.53K
1002

Lien

LIEN

 $ 0.433356 -0.36% $ 0.437144 $ 0.432260
lien
$ 3.05K
1003

Deeper Network

DPR

 $ 0.000080 +1.31% $ 0.000082 $ 0.000075
deeper-network
$ 3.05K
1004

DeFinity

DEFX

 $ 0.018464 -2.42% $ 0.018959 $ 0.017429
definity
$ 3.03K
1005

Pochi Inu

POCHI

 $ 0.000003 +0.15% $ 0.000003 $ 0.000003
pochi-inu
$ 3.02K
1006

WASD Studios

WASD

 $ 0.000052 +4.43% $ 0.000053 $ 0.000050
wasd-studios
$ 3.00K
1007

Cook

COOK

 $ 0.002130 +6.23% $ 0.002150 $ 0.001999
cook
$ 2.99K
1008

Shina Inu

SHI

 $ 0.000034 0.00% $ 0.000034 $ 0.000034
shina-inu
$ 2.92K
1009

Pitbull

PIT

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
pitbull
$ 2.91K
1010

Doge Killer

LEASH

 $ 0.000000 -8.51% $ 0.000000 $ 0.000000
doge-killer
$ 2.90K
1011

Fio protocol

FIO

 $ 0.000512 -1.09% $ 0.000547 $ 0.000509
fio protocol
$ 2.81K
1012

Biswap

BSW

 $ 0.000684 +0.35% $ 0.000685 $ 0.000681
biswap
$ 2.77K
1013

SynLev

SYN

 $ 0.341240 0.00% $ 0.341240 $ 0.341240
synlev
$ 2.76K
1014

THORSwap

THOR

 $ 0.305727 -0.89% $ 0.311588 $ 0.304164
thorswap
$ 2.73K
1015

Pond Coin

PNDC

 $ 0.000000 -6.53% $ 0.000000 $ 0.000000
pondcoin
$ 2.73K
1016

Florky

FLORKY

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
florky
$ 2.72K
1017

Shirtum

SHI

 $ 0.000034 +0.03% $ 0.000035 $ 0.000034
shirtum
$ 2.72K
1018

Dione

DIONE

 $ 0.000010 +2.27% $ 0.000011 $ 0.000010
dione
$ 2.72K
1019

HanChain

HAN

 $ 0.000210 -1.19% $ 0.000213 $ 0.000208
hanchain
$ 2.71K
1020

EverRise

RISE

 $ 0.001414 0.00% $ 0.001414 $ 0.001414
everrise
$ 2.66K
1021

Samoyedcoin

SAMO

 $ 0.000386 +0.26% $ 0.000419 $ 0.000377
samoyedcoin
$ 2.63K
1022

Bone

BONE

 $ 0.050698 -1.65% $ 0.052563 $ 0.048791
bone
$ 2.61K
1023

xFund

XFUND

 $ 108.80 -1.49% $ 111.06 $ 107.60
xfund
$ 2.57K
1024

Archer DAO Governance Token

ARCH

 $ 0.000442 +0.03% $ 0.000443 $ 0.000441
archer-dao-governance-token
$ 2.53K
1025

Catheon Gaming

CATHEON

 $ 0.000065 -1.63% $ 0.000070 $ 0.000062
catheon-gaming
$ 2.52K
1026

Fei Protocol

FEI

 $ 0.999812 0.00% $ 1.00 $ 0.996667
fei-protocol
$ 2.51K
1027

DragonBall Coin

DBC

 $ 0.000042 0.00% $ 0.000042 $ 0.000042
dragonball-coin
$ 2.45K
1028

Nanomatic

NANO

 $ 0.380462 +5.34% $ 0.380608 $ 0.361174
nanomatic
$ 2.43K
1029

Inu Inu

INUINU

 $ 0.000000 +1.60% $ 0.000000 $ 0.000000
inu-inu
$ 2.40K
1030

Cyberlete

LEET

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
cyberlete
$ 2.38K
1031

REGENT COIN

REGENT

 $ 0.739401 +0.87% $ 0.741365 $ 0.721227
regent-coin
$ 2.37K
1032

CorgiAI

CORGIAI

 $ 0.000033 +1.48% $ 0.000033 $ 0.000032
corgiai
$ 2.37K
1033

Sidus

SIDUS

 $ 0.000010 -2.08% $ 0.000010 $ 0.000010
sidus
$ 2.30K
1034

Baasid

BAAS

 $ 0.000009 0.00% $ 0.000009 $ 0.000009
baasid
$ 2.19K
1035

Irisnet

IRIS

 $ 0.000037 -3.93% $ 0.000042 $ 0.000030
irisnet
$ 2.16K 2.00B $ 74.97K
1036

Reflexer Ungovernance Token

FLX

 $ 1.34 -4.38% $ 1.41 $ 1.34
reflexer-ungovernance-token
$ 2.15K
1037

Pika

PIKACHU

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
pika
$ 2.15K
1038

Oracolxor

XOR

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
oracolxor
$ 2.15K
1039

LavaCake Finance

LAVA

 $ 0.013679 -1.57% $ 0.013940 $ 0.013374
lavacake-finance
$ 2.13K
1040

TaleCraft

CRAFT

 $ 0.000190 +0.03% $ 0.000190 $ 0.000190
talecraft
$ 2.13K
1041

Bitcoingold

BTG

 $ 0.591511 +3.77% $ 0.607666 $ 0.560216
bitcoingold
$ 2.12K 17.51M $ 10.35M
1042

Tamadoge

TAMA

 $ 0.000029 +0.03% $ 0.000029 $ 0.000029
tamadoge
$ 2.12K
1043

HAVAH

HVH

 $ 0.000162 0.00% $ 0.000162 $ 0.000162
havah
$ 2.11K
1044

Unmarshal

MARSH

 $ 0.000415 +0.03% $ 0.000416 $ 0.000414
unmarshal
$ 2.09K
1045

Wiken

WIKEN

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
wiken
$ 2.04K
1046

Rai Reflex Index

RAI

 $ 3.08 -0.32% $ 3.13 $ 3.07
rai-reflex-index
$ 2.04K
1047

TosDis

DIS

 $ 1.03 +0.03% $ 1.03 $ 1.03
tosdis
$ 2.03K
1048

Freedom God DAO

FGD

 $ 0.108388 -0.57% $ 0.109966 $ 0.108196
freedom-god-dao
$ 2.02K
1049

KIZUNA

KIZUNA

 $ 0.000000 +1.21% $ 0.000000 $ 0.000000
kizuna
$ 2.02K
1050

Farmatrust

FTT

 $ 0.273626 -5.53% $ 0.290846 $ 0.256096
farmatrust
$ 2.02K 600.00M $ 164.17M
1051

JumpToken

JMPT

 $ 0.578439 -0.07% $ 0.582670 $ 0.574786
jumptoken
$ 1.97K
1052

Hubble

HBB

 $ 0.055186 0.00% $ 0.055186 $ 0.055186
hubble
$ 1.95K
1053

Oddz

ODDZ

 $ 0.000407 +0.03% $ 0.000408 $ 0.000406
oddz
$ 1.94K
1054

Holoride

RIDE

 $ 0.000087 +0.03% $ 0.000087 $ 0.000087
holoride
$ 1.89K
1055

saffron.finance

SFI

 $ 87.09 -9.79% $ 101.42 $ 84.74
saffron-finance
$ 1.85K
1056

Centrality

CENNZ

 $ 0.000038 0.00% $ 0.000038 $ 0.000038
centrality
$ 1.85K
1057

Philcoin

PHL

 $ 0.001267 0.00% $ 0.001267 $ 0.001267
philcoin
$ 1.84K
1058

Bomber Coin

BCOIN

 $ 0.012359 -2.00% $ 0.012639 $ 0.012237
bomber-coin
$ 1.83K
1059

iMe Lab

LIME

 $ 0.001781 +4.98% $ 0.001907 $ 0.001679
ime-lab
$ 1.82K
1060

WeSendit

WSI

 $ 0.000352 -1.42% $ 0.000357 $ 0.000351
wesendit
$ 1.82K
1061

DogeGF

DOGEGF

 $ 0.000000 +55.63% $ 0.000000 $ 0.000000
dogegf
$ 1.80K
1062

Izumi Finance

IZI

 $ 0.000502 -1.91% $ 0.000512 $ 0.000501
izumi-finance
$ 1.79K
1063

Multibit

MUBI

 $ 0.000203 +0.64% $ 0.000207 $ 0.000189
multibit
$ 1.78K
1064

Stafi

FIS

 $ 0.001695 +0.84% $ 0.001696 $ 0.001565
stafi
$ 1.77K
1065

Quantstamp

QSP

 $ 0.000304 +0.03% $ 0.000305 $ 0.000303
quantstamp
$ 1.74K 617.31M $ 187.60K
1066

ACryptoS

ACS

 $ 0.000161 0.00% $ 0.000161 $ 0.000161
acryptos
$ 1.74K
1067

Floki Cash

FLOKICASH

 $ 0.000000 -0.29% $ 0.000000 $ 0.000000
floki-cash
$ 1.72K
1068

Xeno Token

XNO

 $ 0.377031 +1.86% $ 0.388738 $ 0.365353
xeno-token
$ 1.70K
1069

Pre-retogeum

PRTG

 $ 0.050521 0.00% $ 0.050521 $ 0.050521
pre-retogeum
$ 1.67K
1070

Defina Finance

FINA

 $ 0.000543 -1.12% $ 0.000550 $ 0.000541
defina-finance
$ 1.65K
1071

Victory Gem

VTG

 $ 0.000028 +0.03% $ 0.000028 $ 0.000028
victory-gem
$ 1.64K
1072

Jesus Coin

JESUS

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
jesus-coin
$ 1.63K
1073

Trillion

TT

 $ 0.000088 0.00% $ 0.000088 $ 0.000088
trillion
$ 1.60K
1074

Counterfire Economic Coin

CEC

 $ 0.000102 0.00% $ 0.000102 $ 0.000102
counterfire-economic-coin
$ 1.59K
1075

Boss

BOSS

 $ 0.000000 -0.92% $ 0.000000 $ 0.000000
boss
$ 1.59K
1076

Bad Idea AI

BAD

 $ 0.000000 +11.01% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.59K
1077

XSGD

XSGD

 $ 0.779838 -0.29% $ 0.783049 $ 0.771396
xsgd
$ 1.54K
1078

Battle In Verse

BTT

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
battle-in-verse
$ 1.54K
1079

NuCypher

NU

 $ 0.049179 +117.33% $ 0.050415 $ 0.017825
nucypher
$ 1.53K 349.42M $ 17.18M
1080

Platform of meme coins

PAYU

 $ 0.000000 -2.86% $ 0.000000 $ 0.000000
platform-of-meme-coins
$ 1.50K
1081

Looter

LOOTER

 $ 0.002518 0.00% $ 0.002518 $ 0.002518
looter
$ 1.49K
1082

Kin

KIN

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
kin
$ 1.48K 756.09B $ 274.58K
1083

swETH

SWETH

 $ 3,090.35 +2.19% $ 3,097.34 $ 3,013.80
sweth
$ 1.48K
1084

Supe Infinity

SUPE

 $ 0.001966 -14.32% $ 0.002438 $ 0.001958
supe-infinity
$ 1.44K
1085

Niza Global

NIZA

 $ 0.001366 0.00% $ 0.001366 $ 0.001366
niza-global
$ 1.43K
1086

Wise

WISE

 $ 0.145348 -0.38% $ 0.147754 $ 0.145037
wise
$ 1.39K
1087

PAZ

PAZ

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
paz
$ 1.37K
1088

Handshake

HNS

 $ 0.002062 +32.44% $ 0.002485 $ 0.001404
handshake
$ 1.36K
1089

Monsta Infinite

MONI

 $ 0.000504 -22.44% $ 0.000651 $ 0.000495
monsta-infinite
$ 1.34K
1090

Dola

DOLA

 $ 0.992969 -0.84% $ 1.01 $ 0.986077
dola
$ 1.34K
1091

Dprating

RATING

 $ 0.000073 +3.88% $ 0.000073 $ 0.000070
dprating
$ 1.32K
1092

Veruscoin

VRSC

 $ 2.19 0.00% $ 2.19 $ 2.19
veruscoin
$ 1.26K
1093

The Emerald Company

EMRLD

 $ 0.000320 0.00% $ 0.000320 $ 0.000320
the-emerald-company
$ 1.25K
1094

CogiVerse

COGI

 $ 0.000023 +0.16% $ 0.000023 $ 0.000023
cogiverse
$ 1.24K
1095

LimeSwap

LIME

 $ 0.001733 0.00% $ 0.001733 $ 0.001733
limeswap
$ 1.24K
1096

StreamCoin

STRM

 $ 0.000180 +0.79% $ 0.000180 $ 0.000171
streamcoin
$ 1.24K
1097

Playcent

PCNT

 $ 0.001297 0.00% $ 0.001297 $ 0.001297
playcent
$ 1.22K
1098

Pulse Token

PULSE

 $ 0.011386 +6.21% $ 0.011417 $ 0.010544
pulse-token
$ 1.20K
1099

Changer

CNG

 $ 0.008872 +10.46% $ 0.009437 $ 0.007230
changer
$ 1.19K
1100

Xdoge

XDOGE

 $ 0.000002 +0.27% $ 0.000002 $ 0.000002
xdoge
$ 1.17K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept