BTC/USD
$ 74,793  0.09%
BTC/EUR
€ 66,656  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,669  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.35B
Altcoin volume
$ 18.32B
Crypto market cap
$ 2.21T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1001

HoDooi

HOD

 $ 0.000024 -0.81% $ 0.000026 $ 0.000022
hodooi
$ 2.02K
1002

SwinCoin

SWIN

 $ 0.000001 -0.69% $ 0.000002 $ 0.000001
swincoin
$ 1.99K
1003

Tama Finance

TAMA

 $ 0.000029 0.00% $ 0.000029 $ 0.000029
tama-finance
$ 1.98K
1004

Oddz

ODDZ

 $ 0.000404 -0.40% $ 0.000406 $ 0.000402
oddz
$ 1.96K
1005

Baasid

BAAS

 $ 0.000009 0.00% $ 0.000009 $ 0.000009
baasid
$ 1.96K
1006

Oasys

OAS

 $ 0.000233 -2.29% $ 0.000240 $ 0.000232
oasys
$ 1.95K
1007

Buying.com

BUY

 $ 0.001998 -20.01% $ 0.002996 $ 0.001997
buying-com
$ 1.94K
1008

Supe Infinity

SUPE

 $ 0.000273 -11.30% $ 0.000320 $ 0.000268
supe-infinity
$ 1.92K
1009

Dego Finance

DEGO

 $ 0.002735 -3.53% $ 0.002907 $ 0.002661
dego-finance
$ 1.91K
1010

Cook

COOK

 $ 0.002506 -2.65% $ 0.002580 $ 0.002496
cook
$ 1.90K
1011

NEURALAI

NEURAL

 $ 0.772434 -2.65% $ 0.829382 $ 0.740136
neuralai
$ 1.90K
1012

Hasaki

HAHA

 $ 0.000001 -0.51% $ 0.000001 $ 0.000001
hasaki
$ 1.90K
1013

Holoride

RIDE

 $ 0.000087 -0.01% $ 0.000087 $ 0.000087
holoride
$ 1.89K
1014

HAVAH

HVH

 $ 0.000162 0.00% $ 0.000162 $ 0.000162
havah
$ 1.88K
1015

OPEN GPU

OGPU

 $ 0.020540 +0.82% $ 0.020714 $ 0.020243
open-gpu
$ 1.86K
1016

Keep network

KEEP

 $ 0.021770 +0.37% $ 0.021836 $ 0.021205
keep network
$ 1.85K
1017

Wiken

WIKEN

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
wiken
$ 1.83K
1018

Pitbull

PIT

 $ 0.000000 -11.44% $ 0.000000 $ 0.000000
pitbull
$ 1.80K
1019

Decentralized Social

DESO

 $ 0.900765 -2.62% $ 0.925984 $ 0.899078
decentralized-social
$ 1.80K
1020

agEUR

AGEUR

 $ 1.12 +0.86% $ 1.12 $ 1.11
ageur
$ 1.78K
1021

Hubble

HBB

 $ 0.055186 0.00% $ 0.055186 $ 0.055186
hubble
$ 1.74K
1022

SaucerSwap

SAUCE

 $ 0.009519 +3.19% $ 0.010594 $ 0.009206
saucerswap
$ 1.74K
1023

Quantstamp

QSP

 $ 0.000304 -0.03% $ 0.000304 $ 0.000303
quantstamp
$ 1.74K 617.31M $ 187.40K
1024

Centrality

CENNZ

 $ 0.000038 0.00% $ 0.000038 $ 0.000038
centrality
$ 1.65K
1025

Jeo Boden

BODEN

 $ 0.001140 +4.33% $ 0.001223 $ 0.001090
jeo-boden
$ 1.65K
1026

Philcoin

PHL

 $ 0.001267 0.00% $ 0.001267 $ 0.001267
philcoin
$ 1.64K
1027

Victory Gem

VTG

 $ 0.000028 -0.03% $ 0.000028 $ 0.000028
victory-gem
$ 1.64K
1028

Fjord Foundry

FJO

 $ 0.008153 -6.17% $ 0.008711 $ 0.008067
fjord-foundry
$ 1.64K
1029

Automata

ATA

 $ 0.000225 -2.56% $ 0.000231 $ 0.000223
automata
$ 1.63K
1030

Hedget

HGET

 $ 0.010979 +0.08% $ 0.011672 $ 0.010907
hedget
$ 1.58K
1031

Akita Inu

AKITA

 $ 0.009535 +38.09% $ 0.009717 $ 0.006889
akita-inu
$ 1.57K
1032

Deeper Network

DPR

 $ 0.000080 -0.26% $ 0.000081 $ 0.000080
deeper-network
$ 1.57K
1033

Doge Killer

LEASH

 $ 0.000000 +4.86% $ 0.000000 $ 0.000000
doge-killer
$ 1.57K
1034

LimeSwap

LIME

 $ 0.001427 0.00% $ 0.001427 $ 0.001427
limeswap
$ 1.52K
1035

Jax Network

WJXN

 $ 0.001255 -80.58% $ 0.006471 $ 0.001034
jax-network
$ 1.51K
1036

Pre-retogeum

PRTG

 $ 0.050521 0.00% $ 0.050521 $ 0.050521
pre-retogeum
$ 1.49K
1037

LavaCake Finance

LAVA

 $ 0.014935 +1.51% $ 0.015148 $ 0.014710
lavacake-finance
$ 1.49K
1038

Izumi Finance

IZI

 $ 0.000438 -0.70% $ 0.000443 $ 0.000437
izumi-finance
$ 1.48K
1039

Areon Network

AREA

 $ 0.003508 -0.51% $ 0.005587 $ 0.003491
areon-network
$ 1.45K
1040

StreamCoin

STRM

 $ 0.000279 -2.41% $ 0.000289 $ 0.000270
streamcoin
$ 1.44K
1041

Angryb

ANB

 $ 0.000000 +0.53% $ 0.000000 $ 0.000000
angryb
$ 1.43K
1042

THORSwap

THOR

 $ 0.273397 +0.07% $ 0.275996 $ 0.269320
thorswap
$ 1.43K
1043

Counterfire Economic Coin

CEC

 $ 0.000102 0.00% $ 0.000102 $ 0.000102
counterfire-economic-coin
$ 1.43K
1044

Peanut

NUX

 $ 0.000665 +5.79% $ 0.000697 $ 0.000627
peanut
$ 1.42K
1045

AlphaKEK.AI

AIKEK

 $ 0.001753 -8.43% $ 0.001924 $ 0.001749
alphakek-ai
$ 1.40K
1046

Battle In Verse

BTT

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
battle-in-verse
$ 1.37K
1047

Boss

BOSS

 $ 0.000000 -1.55% $ 0.000000 $ 0.000000
boss
$ 1.34K
1048

Looter

LOOTER

 $ 0.002518 0.00% $ 0.002518 $ 0.002518
looter
$ 1.34K
1049

Polkamarkets

POLK

 $ 0.000910 -7.86% $ 0.000988 $ 0.000903
polkamarkets
$ 1.33K
1050

Kin

KIN

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
kin
$ 1.33K 756.09B $ 274.58K
1051

4-CHAN

4CHAN

 $ 0.000000 +0.09% $ 0.000000 $ 0.000000
4-chan
$ 1.27K
1052

Shiba Predator

QOM

 $ 0.000000 -0.16% $ 0.000000 $ 0.000000
shiba-predator
$ 1.27K
1053

Bomber Coin

BCOIN

 $ 0.008803 +0.01% $ 0.008845 $ 0.008620
bomber-coin
$ 1.25K
1054

Uquidcoin

UQC

 $ 2.74 -0.04% $ 2.75 $ 2.74
uquidcoin
$ 1.23K
1055

Darwinia network

RING

 $ 0.000227 -2.23% $ 0.000232 $ 0.000225
darwinia network
$ 1.22K
1056

My Dudes

DUDES

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
my-dudes
$ 1.17K
1057

Splinterlands

SPS

 $ 0.003832 +0.40% $ 0.003902 $ 0.003762
splinterlands
$ 1.15K
1058

Blizzard

XBLZD

 $ 0.002240 -0.15% $ 0.002252 $ 0.002225
blizzard
$ 1.15K
1059

HayCoin

HAY

 $ 42,055 -9.45% $ 46,527 $ 37,943
haycoin
$ 1.14K
1060

Betprotocol

BEPRO

 $ 0.000037 +18.62% $ 0.000042 $ 0.000031
betprotocol
$ 1.14K
1061

NFTX Hashmasks Index

MASK

 $ 0.369462 +2.83% $ 0.370775 $ 0.358336
nftx-hashmasks-index
$ 1.14K
1062

Veruscoin

VRSC

 $ 2.19 0.00% $ 2.19 $ 2.19
veruscoin
$ 1.13K
1063

Bad Idea AI

BAD

 $ 0.000000 +1.03% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.12K
1064

Pond Coin

PNDC

 $ 0.000000 -4.73% $ 0.000000 $ 0.000000
pondcoin
$ 1.12K
1065

The Emerald Company

EMRLD

 $ 0.000320 0.00% $ 0.000320 $ 0.000320
the-emerald-company
$ 1.12K
1066

WASSIE

WASSIE

 $ 0.000000 -1.80% $ 0.000000 $ 0.000000
wassie
$ 1.09K
1067

Playcent

PCNT

 $ 0.001297 0.00% $ 0.001297 $ 0.001297
playcent
$ 1.09K
1068

Zeusshield

ZSC

 $ 0.000015 +2.87% $ 0.000015 $ 0.000014
zeusshield
$ 1.09K
1069

Legacy ICHI

ICHI

 $ 2.89 +0.09% $ 2.92 $ 2.85
legacy-ichi
$ 1.08K
1070

SMART LION COIN

SLC

 $ 0.000150 0.00% $ 0.000150 $ 0.000150
smart-lion-coin
$ 1.08K
1071

SafeSwap Online

SWAP

 $ 0.033546 +2865.23% $ 0.033562 $ 0.001131
safeswap-online
$ 1.07K
1072

REGENT COIN

REGENT

 $ 0.396955 +0.36% $ 0.398018 $ 0.387086
regent-coin
$ 1.05K
1073

Unit Protocol Duck

DUCK

 $ 0.000010 +2.33% $ 0.000011 $ 0.000010
unit-protocol-duck
$ 1.03K
1074

ETHPad

ETHPAD

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
ethpad
$ 1.03K
1075

Deri Protocol

DERI

 $ 0.001003 -0.01% $ 0.001004 $ 0.001001
deri-protocol
$ 1.02K
1076

Frax Share

FXS

 $ 0.233744 +4.57% $ 0.234408 $ 0.222871
frax-share
$ 1.01K
1077

Meta

MTA

 $ 0.030947 -0.26% $ 0.031220 $ 0.030470
meta
$ 1.01K
1078

Zeebu

ZBU

 $ 0.121489 0.00% $ 0.121489 $ 0.121489
zeebu
$ 1.00K
1079

Covalent X Token

CXT

 $ 0.001250 -2.68% $ 0.001290 $ 0.001250
covalent-x-token
$ 1.00K
1080

Floki Cash

FLOKICASH

 $ 0.000000 -0.06% $ 0.000000 $ 0.000000
floki-cash
$ 1.00K
1081

Naga

NGC

 $ 0.003008 0.00% $ 0.003008 $ 0.003008
naga
$ 993.00 77.91M $ 234.36K
1082

Songbird

SGB

 $ 0.000668 -3.20% $ 0.000891 $ 0.000668
songbird
$ 993.00
1083

CorgiAI

CORGIAI

 $ 0.000024 +0.06% $ 0.000024 $ 0.000024
corgiai
$ 987.00
1084

Inverse Finance

INV

 $ 9.79 -1.92% $ 10.07 $ 9.78
inverse-finance
$ 972.00
1085

Binamon

BMON

 $ 0.001371 +2.47% $ 0.001375 $ 0.001336
binamon
$ 969.00
1086

Guncoin

GUN

 $ 0.002359 0.00% $ 0.002359 $ 0.002359
guncoin
$ 967.00 196.04M $ 462.48K
1087

WAXE

WAXE

 $ 3.79 -1.35% $ 3.85 $ 3.66
waxe
$ 964.00
1088

INME Run

INMER

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
inme-run
$ 964.00
1089

Moon Tropica

CAH

 $ 0.160395 +3.34% $ 0.161228 $ 0.153261
moon-tropica
$ 960.00
1090

Game

GTC

 $ 0.251217 0.00% $ 0.251217 $ 0.251217
game
$ 950.00 603.56M $ 151.62M
1091

Wojak Finance

WOJ

 $ 0.000301 +0.55% $ 0.000304 $ 0.000296
wojak-finance
$ 938.00
1092

Gyoza

GYOZA

 $ 0.000106 0.00% $ 0.000106 $ 0.000106
gyoza
$ 898.00
1093

Bondex

BDXN

 $ 0.000184 -0.01% $ 0.000193 $ 0.000183
bondex
$ 856.00
1094

MetFi_

METFI

 $ 0.016536 -0.05% $ 0.016675 $ 0.016379
metfi_
$ 853.00
1095

MetaShooter

MHUNT

 $ 0.000044 0.00% $ 0.000044 $ 0.000044
metashooter
$ 845.00
1096

Hades

HADES

 $ 0.005035 -0.01% $ 0.005042 $ 0.005025
hades
$ 838.00
1097

Tokemak

TOKE

 $ 0.895450 +0.07% $ 0.903963 $ 0.882096
tokemak
$ 837.00
1098

Geeq

GEEQ

 $ 0.003098 -6.10% $ 0.003307 $ 0.003040
geeq
$ 836.00
1099

Rare Ball Potion

RBP

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
rare-ball-potion
$ 831.00
1100

WPT Investing Corp

WPT

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
wpt-investing-corp
$ 807.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept