BTC/USD
$ 83,968  -0.49%
BTC/EUR
€ 73,678  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,405  -0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.01B
Altcoin volume
$ 24.04B
Crypto market cap
$ 2.56T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
901

Nexum

NEXM

 $ 0.002146 -5.80% $ 0.002345 $ 0.001010
nexum
$ 8.84K
902

Soldex

SOLX

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
soldex
$ 8.76K
903

Atlantis

ATLAS

 $ 0.000138 0.00% $ 0.000138 $ 0.000138
atlantis
$ 8.76K
904

SaucerSwap

SAUCE

 $ 0.014672 -0.39% $ 0.015223 $ 0.014337
saucerswap
$ 8.69K
905

EarnBet_

EBET

 $ 0.000227 +0.12% $ 0.000227 $ 0.000227
earnbet_
$ 8.59K
906

Pocketcoin

PKOIN

 $ 0.206051 0.00% $ 0.206416 $ 0.205828
pocketcoin
$ 8.52K
907

Unido EP

UDO

 $ 0.000276 +0.01% $ 0.000277 $ 0.000276
unido-ep
$ 8.37K
908

Quantumresistant

QRL

 $ 0.641502 -0.02% $ 0.643022 $ 0.626417
quantumresistant
$ 8.33K 52.00M $ 33.35M
909

Unus Dao

UDO

 $ 0.000276 0.00% $ 0.000276 $ 0.000276
unus-dao
$ 8.33K
910

Piggy Bank Token

PIGGY

 $ 0.012568 0.00% $ 0.012568 $ 0.012568
piggy-bank-token
$ 8.33K
911

Day By Day

DBD

 $ 0.000256 -1.53% $ 0.000263 $ 0.000237
day-by-day
$ 8.27K
912

Stox

STX

 $ 0.006603 +2.57% $ 0.006754 $ 0.006223
stox
$ 8.25K 59.19M $ 390.90K
913

TopGoal

GOAL

 $ 0.001247 +0.01% $ 0.001250 $ 0.001245
topgoal
$ 8.23K
914

Bondex

BDXN

 $ 0.000262 +3.85% $ 0.000288 $ 0.000250
bondex
$ 8.20K
915

Cult DAO

CULT

 $ 0.000001 +0.28% $ 0.000001 $ 0.000001
cult-dao
$ 8.18K
916

Rizon

ATOLO

 $ 0.000024 +0.01% $ 0.000024 $ 0.000024
rizon
$ 8.01K
917

DeFituna

TUNA

 $ 0.004101 0.00% $ 0.004101 $ 0.004101
defituna
$ 7.93K
918

ROGin AI

ROG

 $ 0.225737 +1.33% $ 0.237323 $ 0.221189
rogin-ai
$ 7.72K
919

GIANT

GTAN

 $ 0.000000 +5.79% $ 0.000000 $ 0.000000
giant
$ 7.54K
920

Quiztok

QTCON

 $ 0.000055 +0.01% $ 0.000055 $ 0.000055
quiztok
$ 7.52K
921

Penta

PNT

 $ 0.001098 0.00% $ 0.001098 $ 0.001098
penta
$ 7.35K
922

Pnetwok

PNT

 $ 0.001099 -0.01% $ 0.001101 $ 0.001097
pnetwok
$ 7.29K
923

Buying.com

BUY

 $ 0.004519 -0.43% $ 0.004559 $ 0.004507
buying-com
$ 7.22K
924

Ideaology

IDEA

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
ideaology
$ 7.11K
925

NFPrompt

NFP

 $ 0.000271 -1.38% $ 0.000276 $ 0.000263
nfprompt
$ 7.02K
926

Coinextoken

CET

 $ 0.005004 +0.08% $ 0.005012 $ 0.004988
coinextoken
$ 6.98K
927

ACA Token

ACA

 $ 0.000395 0.00% $ 0.000395 $ 0.000395
aca-token
$ 6.82K
928

Kuma Inu

KUMA

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
kuma-inu
$ 6.80K
929

MemeDefi

MEMEFI

 $ 0.000075 0.00% $ 0.000075 $ 0.000075
memedefi
$ 6.74K
930

Symbiosis Finance

SIS

 $ 0.017906 -0.65% $ 0.018085 $ 0.017836
symbiosis-finance
$ 6.68K
931

Darwinia network

RING

 $ 0.000360 +13.05% $ 0.000371 $ 0.000318
darwinia network
$ 6.65K
932

Crystal Powder

CP

 $ 0.013516 +4.06% $ 0.013554 $ 0.012862
crystal-powder
$ 6.64K
933

Sin City

SIN

 $ 0.000177 +9.39% $ 0.000192 $ 0.000161
sin-city
$ 6.60K
934

KiboShib

KIBSHI

 $ 0.000002 +0.17% $ 0.000002 $ 0.000002
kiboshib
$ 6.47K
935

Omni Network

OMNI

 $ 0.200805 0.00% $ 0.200805 $ 0.200805
omni-network
$ 6.41K
936

ZED RUN

ZED

 $ 0.001381 0.00% $ 0.001381 $ 0.001381
zed-run
$ 6.34K
937

Badger DAO

BADGER

 $ 0.355900 +4.24% $ 0.357217 $ 0.341159
badger-dao
$ 6.26K
938

Bware INFRA

INFRA

 $ 0.051587 -19.98% $ 0.177785 $ 0.051487
bware-infra
$ 6.22K
939

Frax Share

FXS

 $ 0.296990 +0.10% $ 0.338838 $ 0.292812
frax-share
$ 6.19K
940

Kaizen

KZEN

 $ 0.000227 -0.24% $ 0.000228 $ 0.000226
kaizen
$ 6.07K
941

PepePal

PEPL

 $ 0.001564 0.00% $ 0.001564 $ 0.001564
pepepal
$ 6.01K
942

Sologenic

SOLO

 $ 0.014476 0.00% $ 0.014476 $ 0.014476
sologenic
$ 5.93K 200.00M $ 2.89M
943

Book of Ethereum

BOOE

 $ 0.038816 -0.53% $ 0.039289 $ 0.038406
book-of-ethereum
$ 5.81K
944

Monacoin

MONA

 $ 0.073518 +1.44% $ 0.075943 $ 0.071324
monacoin
$ 5.76K 19.87M $ 1.46M
945

Ethereum Push Notification Service

PUSH

 $ 0.007009 +19.90% $ 0.007697 $ 0.005636
ethereum-push-notification-service
$ 5.67K
946

Kardiachain

KAI

 $ 0.000205 +5.13% $ 0.000207 $ 0.000192
kardiachain
$ 5.67K
947

Cryptosoul

SOUL

 $ 0.010675 +3.73% $ 0.010759 $ 0.010284
cryptosoul
$ 5.66K
948

Alpha Finance Lab

ALPHA

 $ 0.005323 +175.89% $ 0.006379 $ 0.000454
alpha-finance-lab
$ 5.63K
949

TrueFi

TRU

 $ 0.002765 +229.54% $ 0.002833 $ 0.000814
trufi
$ 5.63K
950

Meter

MTRG

 $ 0.001882 -27.53% $ 0.003000 $ 0.001719
meter
$ 5.49K
951

Swerve

SWRV

 $ 0.001025 +0.01% $ 0.001027 $ 0.001023
swerve
$ 5.48K 20.95M $ 21.47K
952

Acala

ACA

 $ 0.000400 -2.50% $ 0.000420 $ 0.000389
acala
$ 5.48K
953

Scallop

SCA

 $ 0.004982 +1.70% $ 0.005548 $ 0.004408
scallop
$ 5.47K
954

Mode

MODE

 $ 0.000075 -7.18% $ 0.000087 $ 0.000068
mode
$ 5.34K
955

MetaMUI

MMUI

 $ 0.031338 0.00% $ 0.031338 $ 0.031338
metamui
$ 5.31K
956

SmarDex

SDEX

 $ 0.000431 +0.23% $ 0.000432 $ 0.000429
smardex
$ 5.31K
957

Rocket Vault

RVF

 $ 0.026923 +2.03% $ 0.027054 $ 0.026364
rocket-vault
$ 5.27K
958

Blizzard

XBLZD

 $ 0.002321 -0.27% $ 0.002336 $ 0.002316
blizzard
$ 5.13K
959

Nodle Network

NODL

 $ 0.000292 +2.59% $ 0.000295 $ 0.000285
nodle-network
$ 5.12K
960

DEXTF Protocol

DEXTF

 $ 0.056844 +7.13% $ 0.056873 $ 0.053004
dextf-protocol
$ 5.03K
961

TacoCat Token

TCT

 $ 0.000157 0.00% $ 0.000157 $ 0.000157
tacocat-token
$ 4.89K
962

Bitcoin Standard Hashrate Token

BTCST

 $ 0.010220 0.00% $ 0.010285 $ 0.010191
bitcoin-standard-hashrate-token
$ 4.86K
963

SwinCoin

SWIN

 $ 0.000002 -0.60% $ 0.000002 $ 0.000002
swincoin
$ 4.82K
964

MagicofGold

MAGIC

 $ 0.047058 0.00% $ 0.047058 $ 0.047058
magicofgold
$ 4.70K
965

Unibright

UBT

 $ 0.047845 +12.07% $ 0.048594 $ 0.042566
unibright
$ 4.70K
966

Clifford Inu

CLIFF

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
clifford-inu
$ 4.63K
967

Paysenger EGO

EGO

 $ 0.000509 0.00% $ 0.000509 $ 0.000509
paysenger-ego
$ 4.59K
968

Parex

PRX

 $ 0.000999 0.00% $ 0.000999 $ 0.000999
parex
$ 4.57K
969

MatrixETF

MDF

 $ 0.000308 -0.06% $ 0.000309 $ 0.000308
matrixetf
$ 4.54K
970

GenesysGo Shadow

SHDW

 $ 0.029089 -2.66% $ 0.031564 $ 0.028337
genesysgo-shadow
$ 4.52K
971

HashAI

HASHAI

 $ 0.000013 -1.98% $ 0.000014 $ 0.000013
hashai
$ 4.51K
972

Ampleforth

AMPL

 $ 1.28 -1.84% $ 1.32 $ 1.27
ampleforth
$ 4.50K 5.83M $ 7.49M
973

Deepbrain

DBC

 $ 0.000048 +13.44% $ 0.000050 $ 0.000042
deepbrain
$ 4.49K 1.50B $ 72.56K
974

Dfi.money

YFII

 $ 38.33 +1.64% $ 39.20 $ 36.98
dfi-money
$ 4.39K 40.00K $ 1.53M
975

OPEN GPU

OGPU

 $ 0.033687 +5.63% $ 0.034172 $ 0.031720
open-gpu
$ 4.37K
976

Realy Metaverse

REAL

 $ 0.005828 0.00% $ 0.005828 $ 0.005828
realy-metaverse
$ 4.33K
977

xSUSHI

XSUSHI

 $ 2.18 -0.49% $ 2.22 $ 2.16
xsushi
$ 4.29K
978

Vow

VOW

 $ 0.036436 -0.10% $ 0.037486 $ 0.035849
vow
$ 4.27K
979

JackPool.finance

JFI

 $ 6.11 +0.24% $ 6.13 $ 6.10
jackpool-finance
$ 4.18K
980

Defi Shopping Stake

DSS

 $ 0.008295 0.00% $ 0.008295 $ 0.008295
defi-shopping-stake
$ 4.18K
981

Iqcash

IQ

 $ 0.000967 +1.36% $ 0.000987 $ 0.000940
iqcash
$ 4.14K
982

Fei Protocol

FEI

 $ 1.00 +0.03% $ 1.00 $ 0.996667
fei-protocol
$ 4.12K
983

GameDAO

DAO

 $ 0.023407 0.00% $ 0.023407 $ 0.023407
gamedao
$ 4.06K
984

MiniEverDoge

MED

 $ 0.001803 0.00% $ 0.001803 $ 0.001803
minieverdoge
$ 3.99K
985

Nerve Finance

NRV

 $ 0.000411 +0.56% $ 0.000411 $ 0.000406
nerve-finance
$ 3.98K
986

Bobamask

BOBA

 $ 0.021456 +3.20% $ 0.023042 $ 0.020780
bobamask
$ 3.95K
987

PlantVsUndead

PVU

 $ 0.000401 -0.11% $ 0.000404 $ 0.000399
plantvsundead
$ 3.94K
988

Paxosstandard

PAX

 $ 1.00 +1.25% $ 1.00 $ 0.988327
paxosstandard
$ 3.86K 109.64M $ 109.86M
989

GameZone

GZONE

 $ 0.000072 -14.64% $ 0.000145 $ 0.000072
gamezone
$ 3.83K
990

LavaCake Finance

LAVA

 $ 0.013446 -3.25% $ 0.013940 $ 0.013356
lavacake-finance
$ 3.81K
991

Dego Finance

DEGO

 $ 0.003448 +0.88% $ 0.003607 $ 0.003298
dego-finance
$ 3.79K
992

Namecoin

NMC

 $ 1.27 +20.99% $ 1.34 $ 1.04
namecoin
$ 3.64K 8.17M $ 10.36M
993

Splinterlands

SPS

 $ 0.004216 +3.15% $ 0.004246 $ 0.004079
splinterlands
$ 3.58K
994

Protocon

PEN

 $ 0.000065 0.00% $ 0.000065 $ 0.000065
protocon
$ 3.58K
995

Burency

BUY

 $ 0.004636 0.00% $ 0.004636 $ 0.004636
burency
$ 3.48K
996

Fellaz

FLZ

 $ 0.036157 0.00% $ 0.036157 $ 0.036157
fellaz
$ 3.30K
997

Akita Inu

AKITA

 $ 0.010058 -3.26% $ 0.010454 $ 0.004597
akita-inu
$ 3.30K
998

Pond Coin

PNDC

 $ 0.000000 -10.63% $ 0.000000 $ 0.000000
pondcoin
$ 3.28K
999

Pitbull

PIT

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
pitbull
$ 3.28K
1000

Stafi

FIS

 $ 0.001743 +3.71% $ 0.001771 $ 0.001565
stafi
$ 3.22K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept