BTC/USD
$ 74,779  0.07%
BTC/EUR
€ 66,647  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,669  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.67B
Altcoin volume
$ 19.40B
Crypto market cap
$ 2.21T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
901

Liti Capital

WLITI

 $ 0.001950 0.00% $ 0.001950 $ 0.001950
liti-capital
$ 6.40K
902

Grin

GRIN

 $ 0.012495 -8.91% $ 0.013849 $ 0.011718
grin
$ 6.34K 62.89M $ 785.90K
903

Pocketcoin

PKOIN

 $ 0.137350 +5.73% $ 0.148413 $ 0.129636
pocketcoin
$ 6.34K
904

PVC Meta

PVC

 $ 0.004430 +0.50% $ 0.004443 $ 0.004348
pvc-meta
$ 6.33K
905

Ideaology

IDEA

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
ideaology
$ 6.33K
906

Kaizen

KZEN

 $ 0.000207 -0.61% $ 0.000209 $ 0.000206
kaizen
$ 6.29K
907

Gods Unchained

GODS

 $ 0.019869 +0.60% $ 0.019906 $ 0.019716
gods-unchained
$ 6.09K
909

MemeDefi

MEMEFI

 $ 0.000075 0.00% $ 0.000075 $ 0.000075
memedefi
$ 6.00K
910

Dfi.money

YFII

 $ 24.07 +9.07% $ 25.40 $ 21.25
dfi-money
$ 6.00K 40.00K $ 962.79K
911

MobileCoin

MOB

 $ 0.075820 +7.75% $ 0.078565 $ 0.069567
mobilecoin
$ 5.87K
912

Omni Network

OMNI

 $ 0.200805 0.00% $ 0.200805 $ 0.200805
omni-network
$ 5.71K
913

SmarDex

SDEX

 $ 0.000665 -0.22% $ 0.000667 $ 0.000664
smardex
$ 5.70K
914

ZED RUN

ZED

 $ 0.001381 0.00% $ 0.001381 $ 0.001381
zed-run
$ 5.65K
915

Rari Games

RARI

 $ 0.118867 0.00% $ 0.118867 $ 0.118867
rari-games
$ 5.59K
916

Stafi

FIS

 $ 0.001314 +1.96% $ 0.001399 $ 0.001204
stafi
$ 5.56K
917

HanChain

HAN

 $ 0.000161 +0.56% $ 0.000163 $ 0.000158
hanchain
$ 5.55K
918

Dola

DOLA

 $ 0.995369 +0.06% $ 1.01 $ 0.989348
dola
$ 5.52K
919

SUP

SUP

 $ 0.000117 0.00% $ 0.000117 $ 0.000117
sup
$ 5.48K
920

Swerve

SWRV

 $ 0.001024 -0.05% $ 0.001025 $ 0.001022
swerve
$ 5.48K 20.95M $ 21.45K
921

Day By Day

DBD

 $ 0.000256 -1.94% $ 0.000263 $ 0.000237
day-by-day
$ 5.48K
922

tao.bot

TAOBOT

 $ 0.041061 -4.16% $ 0.043244 $ 0.040960
tao-bot
$ 5.42K
923

Ondo US Dollar Yield

USDY

 $ 1.15 +0.12% $ 1.15 $ 1.15
ondo-us-dollar-yield
$ 5.41K
924

Osaka Protocol

OSAK

 $ 0.000000 +2.23% $ 0.000000 $ 0.000000
osaka-protocol
$ 5.34K
925

AgeOfGods

AOG

 $ 0.000418 -2.11% $ 0.000428 $ 0.000417
ageofgods
$ 5.32K
926

Bankless BED Index

BED

 $ 93.32 -1.21% $ 94.63 $ 93.10
bankless-bed-index
$ 5.31K
927

Sologenic

SOLO

 $ 0.014476 0.00% $ 0.014476 $ 0.014476
sologenic
$ 5.28K 200.00M $ 2.89M
928

saffron.finance

SFI

 $ 76.53 +13.15% $ 81.92 $ 67.42
saffron-finance
$ 5.10K
929

Piggycell

PIGGY

 $ 0.011126 -2.76% $ 0.011498 $ 0.011002
piggycell
$ 5.10K
930

RSS3

RSS3

 $ 0.000577 -1.03% $ 0.000585 $ 0.000551
rss3
$ 5.00K
931

NFPrompt

NFP

 $ 0.000129 -10.73% $ 0.000146 $ 0.000098
nfprompt
$ 4.90K
932

Bitcoingold

BTG

 $ 0.682264 -6.00% $ 0.729823 $ 0.656570
bitcoingold
$ 4.87K 17.51M $ 11.94M
933

Pluton

PLU

 $ 0.131604 +0.94% $ 0.132578 $ 0.128081
pluton
$ 4.82K 850.00K $ 111.86K
934

BioPassport Token

BIOT

 $ 0.000228 +0.56% $ 0.000234 $ 0.000226
biopassport-token
$ 4.76K
935

MetaMUI

MMUI

 $ 0.031338 0.00% $ 0.031338 $ 0.031338
metamui
$ 4.73K
936

Sin City

SIN

 $ 0.000138 +7.92% $ 0.000154 $ 0.000125
sin-city
$ 4.67K
937

Turtle Token

TURTLE

 $ 0.035361 +1.98% $ 0.036509 $ 0.034424
turtle-token
$ 4.63K
938

Inu Inu

INUINU

 $ 0.000000 -10.78% $ 0.000000 $ 0.000000
inu-inu
$ 4.61K
939

WolfSafePoorPeople

WSPP

 $ 0.000000 -2.92% $ 0.000000 $ 0.000000
wolfsafepoorpeople
$ 4.59K
940

Btse

BTSE

 $ 1.11 -0.20% $ 1.14 $ 1.11
btse
$ 4.52K
941

MOVEI COIN

MOVE

 $ 0.006071 0.00% $ 0.006071 $ 0.006071
movei-coin
$ 4.49K
942

Acala

ACA

 $ 0.000215 -11.81% $ 0.000244 $ 0.000192
acala
$ 4.48K
943

TacoCat Token

TCT

 $ 0.000157 0.00% $ 0.000157 $ 0.000157
tacocat-token
$ 4.35K
944

AMATERASU OMIKAMI

OMIKAMI

 $ 0.004343 -1.05% $ 0.004409 $ 0.004314
amaterasu-omikami
$ 4.33K
945

0x0.ai: AI Smart Contract

0X0

 $ 0.001590 -0.64% $ 0.001605 $ 0.001544
0x0-ai
$ 4.30K
946

Kardiachain

KAI

 $ 0.000310 -2.86% $ 0.000322 $ 0.000301
kardiachain
$ 4.27K
947

Nerve Finance

NRV

 $ 0.000378 -0.18% $ 0.000380 $ 0.000374
nerve-finance
$ 4.19K
948

Paysenger EGO

EGO

 $ 0.000509 0.00% $ 0.000509 $ 0.000509
paysenger-ego
$ 4.09K
949

Parex

PRX

 $ 0.000999 0.00% $ 0.000999 $ 0.000999
parex
$ 4.07K
950

Bone

BONE

 $ 0.047945 +2.54% $ 0.055150 $ 0.046209
bone
$ 4.01K
951

Nyan.Finance

NYAN

 $ 0.000469 0.00% $ 0.000469 $ 0.000469
nyan-finance
$ 3.93K 30.00K $ 14.056756
952

Monacoin

MONA

 $ 0.060640 +2.42% $ 0.061946 $ 0.056899
monacoin
$ 3.89K 19.87M $ 1.20M
953

Realy Metaverse

REAL

 $ 0.005828 0.00% $ 0.005828 $ 0.005828
realy-metaverse
$ 3.85K
954

Wise

WISE

 $ 0.115344 -5.24% $ 0.121987 $ 0.114843
wise
$ 3.78K
955

Defi Shopping Stake

DSS

 $ 0.008295 0.00% $ 0.008295 $ 0.008295
defi-shopping-stake
$ 3.72K
956

Cryptosoul

SOUL

 $ 0.006773 -8.58% $ 0.007411 $ 0.006723
cryptosoul
$ 3.71K
957

LavaSwap

LAVA

 $ 0.014932 -1.35% $ 0.015191 $ 0.014917
lavaswap
$ 3.67K
958

WagyuSwap

WAG

 $ 0.000261 0.00% $ 0.000261 $ 0.000261
wagyuswap
$ 3.59K
959

Catheon Gaming

CATHEON

 $ 0.000066 +49.85% $ 0.000067 $ 0.000040
catheon-gaming
$ 3.59K
960

MetaReserve.Finance

POWER

 $ 0.082556 0.00% $ 0.082556 $ 0.082556
metareserve-finance
$ 3.47K
961

Deepbrain

DBC

 $ 0.000038 -3.81% $ 0.000044 $ 0.000038
deepbrain
$ 3.45K 1.50B $ 57.09K
962

PlantVsUndead

PVU

 $ 0.000398 +2.59% $ 0.000399 $ 0.000387
plantvsundead
$ 3.34K
963

xSUSHI

XSUSHI

 $ 1.94 +0.05% $ 1.96 $ 1.92
xsushi
$ 3.33K
964

MaticLaunch

MTCL

 $ 0.000641 0.00% $ 0.000641 $ 0.000641
maticlaunch
$ 3.32K
965

Xdoge

XDOGE

 $ 0.000002 +0.84% $ 0.000002 $ 0.000002
xdoge
$ 3.20K
966

Protocon

PEN

 $ 0.000065 0.00% $ 0.000065 $ 0.000065
protocon
$ 3.18K
967

Govi

GOVI

 $ 0.001998 -0.03% $ 0.002001 $ 0.001994
govi
$ 3.13K
968

Smart Layer Network

SLN

 $ 0.000600 -0.05% $ 0.000601 $ 0.000599
smart-layer-network
$ 3.09K 15.87M $ 9.52K
969

Robo Token

ROBO

 $ 0.022478 -1.03% $ 0.023048 $ 0.007558
robo-token
$ 3.03K
970

Ispolink

ISP

 $ 0.000019 -2.13% $ 0.000020 $ 0.000019
ispolink
$ 3.01K
971

Fellaz

FLZ

 $ 0.036157 0.00% $ 0.036157 $ 0.036157
fellaz
$ 2.94K
972

Wazirx

WRX

 $ 0.018506 +0.80% $ 0.019402 $ 0.018283
wazirx
$ 2.90K 237.51M $ 4.39M
973

AstroFarms

LEO

 $ 9.31 -0.02% $ 9.32 $ 9.01
astrofarms
$ 2.88K
974

Level

LVL

 $ 0.004549 +0.28% $ 0.004561 $ 0.004456
level
$ 2.79K
975

Biswap

BSW

 $ 0.000682 -0.19% $ 0.000684 $ 0.000681
biswap
$ 2.77K
976

Shirtum

SHI

 $ 0.000034 -0.05% $ 0.000034 $ 0.000034
shirtum
$ 2.72K
977

Frax Share

FXS

 $ 0.233217 +4.34% $ 0.234408 $ 0.222871
frax-share
$ 2.61K
978

Crystal Powder

CP

 $ 0.007052 +1.11% $ 0.007184 $ 0.006491
crystal-powder
$ 2.59K
979

Shina Inu

SHI

 $ 0.000034 0.00% $ 0.000034 $ 0.000034
shina-inu
$ 2.53K
980

Platform of meme coins

PAYU

 $ 0.000000 +8.09% $ 0.000000 $ 0.000000
platform-of-meme-coins
$ 2.53K
981

PolyDoge

POLYDOGE

 $ 0.000000 -0.08% $ 0.000000 $ 0.000000
polydoge
$ 2.51K
982

Arena-Z

A2Z

 $ 0.000015 +1.35% $ 0.000017 $ 0.000014
arena-z
$ 2.50K
983

Persistence

XPRT

 $ 0.002971 -5.66% $ 0.003533 $ 0.002835
persistence
$ 2.44K
984

Metan Evolutions

METAN

 $ 0.000827 +4.24% $ 0.001041 $ 0.000703
metan-evolutions
$ 2.43K
985

EverRise

RISE

 $ 0.001414 0.00% $ 0.001414 $ 0.001414
everrise
$ 2.38K
986

GIANT

GTAN

 $ 0.000000 +2.55% $ 0.000000 $ 0.000000
giant
$ 2.37K
987

iMe Lab

LIME

 $ 0.001281 -5.48% $ 0.001357 $ 0.001279
ime-lab
$ 2.31K
988

Defi Tiger

DTG

 $ 0.000000 -7.79% $ 0.000000 $ 0.000000
defi-tiger
$ 2.26K
989

Cult DAO

CULT

 $ 0.000001 -5.28% $ 0.000001 $ 0.000001
cult-dao
$ 2.26K
990

Sidus

SIDUS

 $ 0.000010 -2.55% $ 0.000010 $ 0.000010
sidus
$ 2.17K
991

Ampleforth

AMPL

 $ 1.22 +0.28% $ 1.23 $ 1.18
ampleforth
$ 2.17K 5.83M $ 7.10M
992

WHALE

WHALE

 $ 0.204876 -1.96% $ 0.208967 $ 0.203636
whale
$ 2.13K
993

TaleCraft

CRAFT

 $ 0.000190 -0.05% $ 0.000190 $ 0.000189
talecraft
$ 2.12K
994

Tamadoge

TAMA

 $ 0.000029 -0.05% $ 0.000029 $ 0.000029
tamadoge
$ 2.12K
995

Neurahub

NEURA

 $ 0.003640 +1.69% $ 0.003677 $ 0.003470
neurahub
$ 2.11K
996

Unmarshal

MARSH

 $ 0.000414 -0.05% $ 0.000415 $ 0.000414
unmarshal
$ 2.09K
997

Jesus Coin

JESUS

 $ 0.000000 -1.92% $ 0.000000 $ 0.000000
jesus-coin
$ 2.09K
998

Smoothy

SMTY

 $ 0.010668 0.00% $ 0.010668 $ 0.010668
smoothy
$ 2.08K
999

Idex

IDEX

 $ 0.000180 +3.62% $ 0.000221 $ 0.000167
idex
$ 2.08K
1000

Keep network

KEEP

 $ 0.021776 +0.40% $ 0.021836 $ 0.021205
keep network
$ 2.06K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept