BTC/USD
$ 74,850  0.17%
BTC/EUR
€ 66,692  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,677  -0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.65B
Altcoin volume
$ 18.92B
Crypto market cap
$ 2.21T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1501

Plastiks

PLASTIK

 $ 0.000239 0.00% $ 0.000239 $ 0.000239
plastiks
$ 69.00
1502

Little Bunny Rocket

LBR

 $ 0.000000 +15.67% $ 0.000000 $ 0.000000
little-bunny-rocket
$ 69.00
1503

Simbcoin Swap

SMBSWAP

 $ 0.000303 0.00% $ 0.000303 $ 0.000303
simbcoin-swap
$ 68.00
1504

Dibs Share

DSHARE

 $ 0.563990 0.00% $ 0.563990 $ 0.563990
dibs-share
$ 67.00
1505

Museum of Crypto Art

MOCA

 $ 0.042136 0.00% $ 0.042136 $ 0.042136
museum-of-crypto-art
$ 67.00
1506

Atlantis Loans

ATL

 $ 0.005413 0.00% $ 0.005413 $ 0.005413
atlantis-loans
$ 67.00
1507

Sero

SERO

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
sero
$ 67.00
1508

SafeBTC

SAFEBTC

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
safebtc
$ 67.00
1509

DefiSportsCoin

DSC

 $ 0.000002 0.00% $ 0.000002 $ 0.000002
defisportscoin
$ 66.00
1510

ArkiTech

ARKI

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
arkitech
$ 66.00
1511

Latoken

LA

 $ 0.003009 +0.17% $ 0.003036 $ 0.002962
latoken
$ 65.00 77.83M $ 234.24K
1512

Morpheuslabs

MITX

 $ 0.000069 -0.21% $ 0.000069 $ 0.000068
morpheuslabs
$ 65.00
1513

Hoge Finance

HOGE

 $ 0.000002 -4.89% $ 0.000002 $ 0.000002
hoge-finance
$ 65.00
1514

Lemond

LEMD

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
lemond
$ 65.00
1515

Dobby

DOBBY

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
dobby
$ 65.00
1516

Celo Euro

CEUR

 $ 1.06 0.00% $ 1.06 $ 1.06
celo-euro
$ 64.00
1517

xWIN Finance

XWIN

 $ 0.016787 +0.01% $ 0.016833 $ 0.016421
xwin-finance
$ 63.00
1518

One Cash

ONC

 $ 0.004290 0.00% $ 0.004290 $ 0.004290
one-cash
$ 63.00
1519

YOUR AI

YOURAI

 $ 0.000010 -19.74% $ 0.000012 $ 0.000010
your-ai
$ 63.00
1520

JPG NFT Index

JPG

 $ 12.48 0.00% $ 12.48 $ 12.48
jpg-nft-index
$ 62.00
1521

Laelaps

LAELAPS

 $ 0.000043 0.00% $ 0.000043 $ 0.000043
laelaps
$ 62.00
1522

Everything App

XAPP

 $ 0.000041 0.00% $ 0.000041 $ 0.000041
everything-app
$ 62.00
1523

RaidSharksBot

SHARX

 $ 0.000012 0.00% $ 0.000012 $ 0.000012
raidsharksbot
$ 62.00
1524

Pochi Inu

POCHI

 $ 0.000002 -5.49% $ 0.000002 $ 0.000002
pochi-inu
$ 62.00
1525

MoonToken

MOONTOKEN

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
moontoken
$ 62.00
1526

Mt Pelerin

MPS

 $ 5.55 -0.29% $ 5.59 $ 5.53
mt-pelerin
$ 61.00
1527

Maple Finance

MPL

 $ 0.501794 -2.26% $ 0.517956 $ 0.495123
maple-finance
$ 61.00
1528

ASIC Token

ASIC

 $ 0.006079 0.00% $ 0.006079 $ 0.006079
asic-token
$ 61.00
1529

Abbccoin

ABBC

 $ 0.002940 +1.27% $ 0.002946 $ 0.002875
abbccoin
$ 61.00 505.08M $ 1.48M
1530

Safeicarus

SAFEICARUS

 $ 0.000000 -0.20% $ 0.000000 $ 0.000000
safeicarus
$ 61.00
1531

Ryocurrency

RYO

 $ 0.003544 0.00% $ 0.003544 $ 0.003544
ryocurrency
$ 60.00
1532

DinoSwap

DINO

 $ 0.000227 0.00% $ 0.000227 $ 0.000227
dinoswap
$ 60.00
1533

Melega

MARCO

 $ 0.000211 +0.47% $ 0.000212 $ 0.000206
melega
$ 60.00
1534

SnowBall Token

SNOB

 $ 0.020771 -0.99% $ 0.020979 $ 0.000240
snowball-token
$ 59.00
1535

Pixel Swap

PIXEL

 $ 0.004197 0.00% $ 0.004197 $ 0.004197
pixel-swap
$ 59.00
1536

Mister Miggles

MIGGLES

 $ 0.002005 0.00% $ 0.002005 $ 0.002005
mister-miggles
$ 59.00
1537

Ricnatum

RCNT

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
ricnatum
$ 59.00
1538

Ghostface

GHOSTFACE

 $ 0.000000 -0.27% $ 0.000000 $ 0.000000
ghostface
$ 59.00
1539

CryptoTask

CTASK

 $ 0.028975 0.00% $ 0.028975 $ 0.028975
cryptotask
$ 58.00
1540

BEPIS

BEPIS

 $ 0.000413 0.00% $ 0.000413 $ 0.000413
bepis
$ 58.00
1541

Sake

SAKE

 $ 0.000265 0.00% $ 0.000265 $ 0.000265
sake
$ 58.00 136.27M $ 36.07K
1542

VizslaSwap

VIZSLASWAP

 $ 0.000036 0.00% $ 0.000036 $ 0.000036
vizslaswap
$ 58.00
1543

Z Versus Project

ZVERSUS

 $ 0.000006 0.00% $ 0.000006 $ 0.000006
z-versus-project
$ 58.00
1544

BASENJI_

BSJI

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
basenji_
$ 58.00
1545

Talkado

TALK

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
talkado
$ 58.00
1546

HUMAN Protocol

HMT

 $ 0.001461 0.00% $ 0.001461 $ 0.001461
human-protocol
$ 57.00
1547

Civilization

CIV

 $ 0.000379 -0.32% $ 0.000382 $ 0.000378
civilization
$ 57.00
1549

Dash 2 Trade

D2T

 $ 0.000023 -2.26% $ 0.000025 $ 0.000022
dash-2-trade
$ 57.00
1550

PussyCat

PUSS

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
pussycat
$ 57.00
1551

BSCEX

BSCX

 $ 3.12 +1.10% $ 3.13 $ 3.05
bscex
$ 56.00
1552

MANTRA DAO

OM

 $ 0.001921 -97.18% $ 0.068258 $ 0.001917
mantra dao
$ 56.00 109.18M $ 209.76K
1553

Scientia

SCIE

 $ 0.000454 0.00% $ 0.000454 $ 0.000454
scientia
$ 56.00
1554

Exmocoin

EXM

 $ 0.002597 0.00% $ 0.002597 $ 0.002597
exmocoin
$ 55.00
1555

0chain

ZCN

 $ 0.000627 -1.72% $ 0.000640 $ 0.000620
0chain
$ 55.00
1556

Moniwar

MOWA

 $ 0.000563 -0.33% $ 0.000567 $ 0.000562
moniwar
$ 55.00
1557

minionseth

MINIONS

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
minionseth
$ 55.00
1558

Dopple Finance

DOP

 $ 0.019610 -0.46% $ 0.019738 $ 0.019431
dopple-finance
$ 54.00
1559

Mettalex

MTLX

 $ 0.019598 -1.48% $ 0.019937 $ 0.019296
mettalex
$ 54.00
1560

Tomochain

TOMO

 $ 0.006501 0.00% $ 0.006501 $ 0.006501
tomochain
$ 54.00 65.23M $ 424.08K
1561

Xi Token

XI

 $ 0.000563 +0.58% $ 0.000564 $ 0.000558
xi-token
$ 54.00
1562

INTERSTELLAR DOMAIN ORDER

IDO

 $ 0.000054 -4.00% $ 0.000056 $ 0.000054
interstellar-domain-order
$ 54.00
1563

bAlpha

BALPHA

 $ 1.73 -0.32% $ 1.74 $ 1.72
balpha
$ 53.00
1564

Lien

LIEN

 $ 0.112960 0.00% $ 0.112960 $ 0.112960
lien
$ 53.00
1565

Trillion

TT

 $ 0.000088 0.00% $ 0.000088 $ 0.000088
trillion
$ 53.00
1566

WcDonalds

WCD

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
wcdonalds
$ 53.00
1567

Pepe The Frog

PEPEBNB

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
pepe-the-frog
$ 52.00
1568

Oxen

OXEN

 $ 0.040161 0.00% $ 0.040161 $ 0.040161
oxen
$ 51.00
1569

Xdai

STAKE

 $ 0.036470 -79.49% $ 0.179332 $ 0.027212
xdai
$ 51.00
1570

Epik Prime

EPIK

 $ 0.000163 +0.17% $ 0.000164 $ 0.000160
epik-prime
$ 51.00
1571

Little Rabbit V2

LTRBT

 $ 0.000000 -3.27% $ 0.000000 $ 0.000000
little-rabbit-v2
$ 51.00
1572

Asterix Labs

ASTX

 $ 0.002459 0.00% $ 0.002459 $ 0.002459
asterix-labs
$ 50.00
1573

SnakeBot

SNAKEBOT

 $ 0.000002 0.00% $ 0.000002 $ 0.000002
snakebot
$ 50.00
1574

Addax

ADX

 $ 0.050691 -4.84% $ 0.053270 $ 0.050336
addax
$ 49.00
1575

Mango Markets

MNGO

 $ 0.024996 0.00% $ 0.024996 $ 0.024996
mango-markets
$ 49.00
1576

PowerPool

CVP

 $ 0.019438 +817.09% $ 0.026877 $ 0.002042
powerpool
$ 49.00
1577

Effectai

EFX

 $ 0.006893 0.00% $ 0.006893 $ 0.006893
effectai
$ 49.00
1578

NFMonsters

NFMON

 $ 0.006335 0.00% $ 0.006335 $ 0.006335
nfmonsters
$ 49.00
1579

Ramestta

RAMA

 $ 0.005499 0.00% $ 0.005499 $ 0.005499
ramestta
$ 49.00
1580

Eggplant Finance

EGGP

 $ 0.005175 +0.08% $ 0.005189 $ 0.005067
eggplant-finance
$ 49.00
1581

ZambesiGold

ZGD

 $ 0.004989 0.00% $ 0.004989 $ 0.004989
zambesigold
$ 49.00
1582

Swipe

SXP

 $ 0.002855 -5.95% $ 0.003043 $ 0.002820
swipe
$ 49.00 187.37M $ 534.98K
1583

Forceprotocol

FOR

 $ 0.000601 0.00% $ 0.000601 $ 0.000601
forceprotocol
$ 49.00
1584

Hitmakr

HMKR

 $ 0.000054 0.00% $ 0.000054 $ 0.000054
hitmakr
$ 49.00
1585

NEO PEPE

NEPE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
neo-pepe
$ 49.00
1586

4MW

4MW

 $ 0.000000 -2.24% $ 0.000000 $ 0.000000
4mw
$ 49.00
1587

PEEPO

PEEPO

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
peepo
$ 49.00
1588

WEB5 Inu

WEB5

 $ 0.000000 +5.16% $ 0.000000 $ 0.000000
web5-inu
$ 49.00
1589

QATAR 2022 TOKEN

FWC

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
qatar-2022-token
$ 49.00
1590

Beta Finance

BETA

 $ 0.002831 +0.17% $ 0.002856 $ 0.002786
beta-finance
$ 48.00
1591

Internet of Energy Network

IOEN

 $ 0.000804 -1.22% $ 0.000815 $ 0.000802
internet-of-energy-network
$ 48.00
1592

Open Rights Exchange

ORE

 $ 0.000165 -3.50% $ 0.000172 $ 0.000165
open-rights-exchange
$ 48.00
1593

RugZombie

ZMBE

 $ 0.000034 0.00% $ 0.000034 $ 0.000034
rugzombie
$ 48.00
1594

NFTPad

NFTPAD

 $ 0.000019 0.00% $ 0.000019 $ 0.000019
nftpad
$ 48.00
1595

Kabosu

KABOSU

 $ 0.000000 -0.45% $ 0.000000 $ 0.000000
kabosu
$ 48.00
1596

POOH

POOH

 $ 0.000000 -4.87% $ 0.000000 $ 0.000000
pooh
$ 48.00
1597

EFFORCE

WOZX

 $ 0.003975 +0.90% $ 0.004012 $ 0.003898
efforce
$ 47.00
1598

Method Fi

MTHD

 $ 0.001650 0.00% $ 0.001650 $ 0.001650
method-fi
$ 47.00
1599

ToolApe

TAPE

 $ 0.000092 0.00% $ 0.000092 $ 0.000092
toolape
$ 47.00
1600

Dexit Network

DXT

 $ 0.000036 0.00% $ 0.000036 $ 0.000036
dexit-network
$ 47.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept