BTC/USD
$ 74,804  0.11%
BTC/EUR
€ 66,659  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,640  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.65B
Altcoin volume
$ 19.26B
Crypto market cap
$ 2.21T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1601

DeFi Yield Protocol

DYP

 $ 0.000400 0.00% $ 0.000400 $ 0.000400
defi-yield-protocol
$ 47.00
1602

Covid Token

COVIDTOKEN

 $ 0.000011 0.00% $ 0.000011 $ 0.000011
covid-token
$ 47.00
1603

Unisocks

SOCKS

 $ 4,768.84 0.00% $ 4,768.84 $ 4,768.84
unisocks
$ 46.00
1604

Baby Satoshi

SATS

 $ 1.50 0.00% $ 1.50 $ 1.50
baby-satoshi
$ 46.00
1605

Smarty Pay

SPY

 $ 0.000223 +0.22% $ 0.000224 $ 0.000220
smarty-pay
$ 46.00
1606

GMCoin

GMCOIN

 $ 0.042702 0.00% $ 0.042702 $ 0.042702
gmcoin
$ 45.00
1607

BTAF token

BTAF

 $ 0.010358 0.00% $ 0.010358 $ 0.010358
btaf-token
$ 45.00
1608

MonoMoney

MONO

 $ 0.007768 -30.14% $ 0.014392 $ 0.005423
monomoney
$ 45.00
1609

Mars Doge

MARSDOGE

 $ 0.001289 0.00% $ 0.001289 $ 0.001289
mars-doge
$ 45.00
1610

OpenOcean

OOE

 $ 0.000400 0.00% $ 0.000400 $ 0.000400
openocean
$ 45.00
1611

Polka City

POLC

 $ 0.000277 0.00% $ 0.000277 $ 0.000277
polka-city
$ 45.00
1612

Infinitee

INFTEE

 $ 0.000103 +0.12% $ 0.000103 $ 0.000102
infinitee
$ 45.00
1613

Force of Nature

FON

 $ 0.000068 0.00% $ 0.000068 $ 0.000068
force-of-nature
$ 45.00
1614

Blockcdn

BCDN

 $ 0.000016 0.00% $ 0.000016 $ 0.000016
blockcdn
$ 45.00
1615

Stellar Diamond

XLD

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
stellar-diamond
$ 45.00
1616

Eeyor

EEYOR

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
eeyor
$ 45.00
1617

Baby Doge Cash

BABYDOGECASH

 $ 0.000000 +1.23% $ 0.000000 $ 0.000000
baby-doge-cash
$ 45.00
1618

AstroElon

ELONONE

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
astroelon
$ 45.00
1619

OLYMPIC GAMES DOGE

OGD

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
olympic-games-doge
$ 45.00
1620

Materium

MTRM

 $ 0.006278 0.00% $ 0.006278 $ 0.006278
materium
$ 44.00
1621

Dora Factory

DORA

 $ 0.001327 0.00% $ 0.001327 $ 0.001327
dora-factory
$ 44.00
1622

De Layer

DEAI

 $ 0.000789 0.00% $ 0.000789 $ 0.000789
de-layer
$ 44.00
1623

Rabbit Finance

RABBIT

 $ 0.000143 +0.18% $ 0.000143 $ 0.000140
rabbit-finance
$ 44.00
1624

XZK

XZK

 $ 0.000106 0.00% $ 0.000106 $ 0.000106
xzk
$ 44.00
1625

OnlyFans

FANNED

 $ 0.000027 0.00% $ 0.000027 $ 0.000027
onlyfans
$ 44.00
1626

ResearchCoin

RSC

 $ 0.038205 +3.93% $ 0.038375 $ 0.036622
researchcoin
$ 43.00
1627

Neuromorphic

NMP

 $ 0.000261 0.00% $ 0.000261 $ 0.000261
neuromorphic
$ 43.00
1628

Melody

MELODY

 $ 0.000131 -0.66% $ 0.000132 $ 0.000129
melody
$ 43.00
1629

Bloody Bunny

BONY

 $ 0.000003 0.00% $ 0.000003 $ 0.000003
bloody-bunny
$ 43.00
1630

MangoMan Intelligent

MMIT

 $ 0.000000 +0.08% $ 0.000000 $ 0.000000
mangoman-intelligent
$ 43.00
1631

Guardian Token

GUARD

 $ 0.007011 +1.02% $ 0.007030 $ 0.006913
guardian-token
$ 42.00
1632

Nakabodhi

NBOT

 $ 0.006989 -0.08% $ 0.007003 $ 0.006979
nakabodhi
$ 42.00
1633

LORDS

LORDS

 $ 0.004060 -9.96% $ 0.004510 $ 0.004053
lords
$ 42.00
1634

DeFIL

DFL

 $ 0.000102 0.00% $ 0.000102 $ 0.000102
defil
$ 42.00
1635

Biblical Truth

BTRU

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
biblical-truth
$ 42.00
1636

Coinflect

CFLT

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
coinflect
$ 42.00
1637

WEB4 AI

WEB4

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
web4-ai
$ 42.00
1638

Shibaken Finance

SHIBAKEN

 $ 0.000000 -5.85% $ 0.000000 $ 0.000000
shibaken-finance
$ 42.00
1639

BigShortBets

BIGSB

 $ 0.284217 -0.27% $ 0.286393 $ 0.283212
bigshortbets
$ 41.00
1640

Hippopotamus

HPO

 $ 0.002542 -0.12% $ 0.002563 $ 0.002512
hippopotamus
$ 41.00
1641

Grom

GR

 $ 0.000012 0.00% $ 0.000012 $ 0.000012
grom
$ 41.00
1642

PengyX

PENGYX

 $ 0.000010 0.00% $ 0.000010 $ 0.000010
pengyx
$ 41.00
1643

CumInu

CUMINU

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
cuminu
$ 41.00
1644

American Dad

DAD

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
american-dad
$ 41.00
1645

DeepFuckingValue

DFV

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
deepfuckingvalue
$ 41.00
1646

Kaiken Shiba

KSHIB

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
kaiken-shiba
$ 41.00
1647

Usdj

USDJ

 $ 1.41 0.00% $ 1.41 $ 1.41
usdj
$ 40.00
1648

AMATERAS

AMT

 $ 0.007614 +1.30% $ 0.007635 $ 0.007443
amateras
$ 40.00
1649

Lattice Token

LTX

 $ 0.000435 -0.39% $ 0.000439 $ 0.000434
lattice-token
$ 40.00
1650

DashSports

DASS

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
dashsports
$ 40.00
1651

HarryPotterObamaSonic10Inu

BITCOIN

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
harrypotterobamasonic10inu
$ 40.00
1652

Base Protocol

BASE

 $ 1.60 -5.02% $ 1.69 $ 1.59
base-protocol
$ 39.00
1653

Tempus

TEMP

 $ 0.015223 0.00% $ 0.015223 $ 0.015223
tempus
$ 39.00
1654

Friend.tech

FRIEND

 $ 0.010999 0.00% $ 0.010999 $ 0.010999
friend-tech
$ 39.00
1655

PMG Coin

PMG

 $ 0.001069 -2.52% $ 0.001098 $ 0.001067
pmg-coin
$ 39.00
1656

Toshinori Inu

TOSHINORI

 $ 0.000024 0.00% $ 0.000024 $ 0.000024
toshinori-inu
$ 39.00
1657

Ultiverse

ULTI

 $ 0.000002 0.00% $ 0.000002 $ 0.000002
ultiverse
$ 39.00
1658

Refund_

REFUND

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
refund_
$ 39.00
1659

Opyn Squeeth

OSQTH

 $ 73.13 +0.17% $ 73.22 $ 72.74
opyn-squeeth
$ 38.00
1660

Float Protocol

BANK

 $ 1.09 0.00% $ 1.09 $ 1.09
float-protocol
$ 38.00
1661

Odem

ODE

 $ 0.000212 0.00% $ 0.000212 $ 0.000212
odem
$ 38.00
1662

BitNautic_

BTNTV2

 $ 0.000034 -9.55% $ 0.000037 $ 0.000034
bitnautic_
$ 38.00
1663

Harambe

HARAMBE

 $ 0.000013 -0.30% $ 0.000013 $ 0.000013
harambe
$ 38.00
1664

MM72

MM72

 $ 0.000000 -2.08% $ 0.000000 $ 0.000000
mm72
$ 38.00
1665

Stpt

STPT

 $ 0.054750 0.00% $ 0.054750 $ 0.054750
stpt
$ 37.00
1666

Ellipsis

EPS

 $ 0.014425 0.00% $ 0.014425 $ 0.014425
ellipsis
$ 37.00
1667

Dfyn Network

DFYN

 $ 0.000130 -3.46% $ 0.000135 $ 0.000129
dfyn-network
$ 37.00
1668

Crypto Asset Governance Alliance

CAGA

 $ 0.000022 -0.27% $ 0.000022 $ 0.000022
crypto-asset-governance-alliance
$ 37.00
1669

NBA BSC

NBABSC

 $ 0.000003 -2.53% $ 0.000003 $ 0.000003
nba-bsc
$ 37.00
1670

BIGMOITHFROG

BGBG

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
bigmoithfrog
$ 37.00
1671

Lilly Finance

LY

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
lilly-finance
$ 37.00
1672

CRAZY PEPE

CRAZYPEPE

 $ 0.000000 -2.82% $ 0.000000 $ 0.000000
crazy-pepe
$ 37.00
1673

Every Game

EGAME

 $ 0.000677 0.00% $ 0.000677 $ 0.000677
every-game
$ 36.00
1674

BSClaunch

BSL

 $ 0.000213 0.00% $ 0.000213 $ 0.000213
bsclaunch
$ 36.00
1675

The Truth

UFO

 $ 0.000000 -4.04% $ 0.000000 $ 0.000000
the-truth
$ 36.00
1676

Safemars Protocol

SMARS

 $ 0.000000 -1.23% $ 0.000000 $ 0.000000
safemars-protocol
$ 36.00
1677

Dogefather

DOGEFATHER

 $ 0.000000 +0.82% $ 0.000000 $ 0.000000
dogefather
$ 36.00
1678

SpongeBob Square

SPONGS

 $ 0.000000 -2.88% $ 0.000000 $ 0.000000
spongebob-square
$ 36.00
1679

Tribe

TRIBE

 $ 0.357691 -1.34% $ 0.363349 $ 0.354603
tribe
$ 35.00
1680

DexKit

KIT

 $ 0.213838 -3.08% $ 0.221164 $ 0.211995
dexkit
$ 35.00
1681

GOLD8

GOLD8

 $ 0.000593 -2.66% $ 0.000611 $ 0.000582
gold8
$ 35.00
1682

UniLayer

LAYER

 $ 0.000556 -4.10% $ 0.000579 $ 0.000543
unilayer
$ 35.00
1683

Virtue Poker Points

VPP

 $ 0.000058 0.00% $ 0.000058 $ 0.000058
virtue-poker-points
$ 35.00
1684

Silly Dragon

SILLY

 $ 0.000030 0.00% $ 0.000030 $ 0.000030
silly-dragon
$ 35.00
1685

Puriever

PURE

 $ 0.000014 +0.08% $ 0.000014 $ 0.000014
puriever
$ 35.00
1686

4096

4096

 $ 7.28 0.00% $ 7.28 $ 7.28
4096
$ 34.00
1687

Gamma

GAMMA

 $ 0.122271 0.00% $ 0.122271 $ 0.122271
gamma
$ 34.00
1688

LandX Governance Token

LNDX

 $ 0.007438 -0.49% $ 0.007489 $ 0.007422
landx-governance-token
$ 34.00
1689

Allspot

ALT

 $ 0.006987 0.00% $ 0.006987 $ 0.006987
allspot
$ 34.00
1690

SmartKey

SKEY

 $ 0.000833 -4.74% $ 0.000876 $ 0.000817
smartkey
$ 34.00
1691

Alterna Network

ALTN

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
alterna-network
$ 34.00
1692

MaskDogeV3

MD3

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
maskdogev3
$ 34.00
1693

EverSwap

EVER

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
everswap
$ 34.00
1694

Safuu

SAFUU

 $ 0.127882 -0.87% $ 0.129217 $ 0.126183
safuu
$ 33.00
1695

Helkin

HK

 $ 0.032812 0.00% $ 0.032812 $ 0.032812
helkin
$ 33.00
1696

Mobius

MOBI

 $ 0.000318 0.00% $ 0.000318 $ 0.000318
mobius
$ 33.00
1697

Walken

WLKN

 $ 0.000222 0.00% $ 0.000222 $ 0.000222
walken
$ 33.00
1698

Fluffy Coin

FLUF

 $ 0.000082 -0.39% $ 0.000083 $ 0.000082
fluffy-coin
$ 33.00
1699

Crypto Bros

BROS

 $ 0.000000 -5.61% $ 0.000000 $ 0.000000
crypto-bros
$ 33.00
1700

NFTPunk.Finance

NFTPUNK

 $ 0.000000 -2.69% $ 0.000000 $ 0.000000
nftpunk-finance
$ 33.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept