BTC/USD$ 27,852
BTC/EUR€ 25,892
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,820
BTC/RUB₽ 2,241,951
BTC volume
$ 4.79B
$ 4.79B
Altcoin volume
$ 11.44B
$ 11.44B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| skupaj volume | 0.00 | $ 0.00 | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | XBTUSDT | $ 27,828 | $ 27,644 | 0.010000 | $ 4.72B | $ 64.54B | $ 1.47B | |
| Ethereum | ETHUSDT | $ 1,766.75 | $ 1,754.52 | 0.010000 | $ 3.17B | $ 7.47M | $ 593.86M | |
| Polygon | MATICUSDT | $ 1.09 | $ 1.09 | -0.052200 | $ 554.16M | $ 3.20B | $ 161.22M | |
| Bitcoin | XBTUSD | $ 27,865 | $ 27,644 | -0.003700 | $ 405.78M | $ 4.36B | $ 167.95M | |
| Litecoin | LTCUSDT | $ 92.76 | $ 92.96 | 0.010000 | $ 254.78M | $ 5.09B | $ 138.89M | |
| Apecoin | APEUSDT | $ 4.12 | $ 4.08 | -0.015400 | $ 160.58M | $ 2.18M | $ 18.51M | |
| Dogecoin | DOGEUSDT | $ 0.074430 | $ 0.074235 | 0.010000 | $ 131.33M | $ 2.32B | $ 28.21M | |
| Ethereum | ETHUSD | $ 1,769.30 | $ 1,757.62 | 0.050800 | $ 120.71M | $ 851.75M | $ 62.22M | |
| Solana | SOLUSDT | $ 20.83 | $ 20.58 | 0.010000 | $ 111.85M | $ 4.72B | $ 216.27M | |
| Ripple | XRPUSDT | $ 0.448100 | $ 0.453901 | 0.010000 | $ 80.02M | $ 1.76B | $ 70.85M | |
| Cardano | ADAUSDT | $ 0.356300 | $ 0.355897 | 0.010000 | $ 53.53M | $ 190.03M | $ 34.71M | |
| Bitcoin | XBT_USDT | $ 28,066 | $ 27,665 | n/a | $ 34.34M | $ 64.54B | $ 0.00 | |
| Ripple | XRPUSD | $ 0.448800 | $ 0.455450 | 0.010000 | $ 7.11M | $ 69.98M | $ 3.38M | |
| Binancecoin | BNBUSDT | $ 326.00 | $ 325.02 | -0.088000 | $ 4.52M | $ 55.73M | $ 37.39M | |
| Polkadot | DOTUSDT | $ 6.02 | $ 5.95 | 0.010000 | $ 3.98M | $ 7.82M | $ 16.05M | |
| Solana | SOLUSD | $ 20.91 | $ 20.72 | 0.087600 | $ 3.62M | $ 67.25M | $ 2.20M | |
| Binancecoin | BNBUSD | $ 327.06 | $ 323.95 | 0.056200 | $ 2.07M | $ 16.96M | $ 1.28M | |
| Litecoin | LTCUSD | $ 92.88 | $ 93.03 | 0.051600 | $ 1.89M | $ 30.83M | $ 1.70M | |
| Bitcoincash | BCHUSDT | $ 126.40 | $ 124.80 | 0.010000 | $ 1.38M | $ 74.74M | $ 74.51M | |
| Bitcoincash | BCHUSD | $ 125.55 | $ 125.61 | 0.048400 | $ 1.35M | $ 16.65M | $ 1.19M | |
| Bitcoin | XBTEUR | $ 25,946 | $ 25,750 | -0.014200 | $ 1.31M | $ 20.33M | $ 1.83M | |
| Cardano | ADAUSD | $ 0.357100 | $ 0.355700 | 0.041800 | $ 1.28M | $ 14.31M | $ 1.23M | |
| Ethereum | ETHUSD_ETH | $ 1,760.00 | $ 1,768.30 | -0.007300 | $ 1.13M | $ 41.56M | $ 27.05M | |
| Chainlink | LINKUSD | $ 7.22 | $ 7.16 | 0.076000 | $ 1.09M | $ 15.21M | $ 1.08M | |
| Polkadot | DOTUSD | $ 6.05 | $ 6.00 | 0.042500 | $ 1.08M | $ 5.28M | $ 923.74K | |
| Avalanche | AVAXUSD | $ 17.26 | $ 17.02 | 0.035400 | $ 582.27K | $ 6.19M | $ 1.15M | |
| Aptos | APTUSDT | $ 11.68 | $ 11.70 | 0.010000 | $ 521.30K | $ 19.70M | $ 13.57M | |
| Dogecoin | DOGEUSD | $ 0.074660 | $ 0.074400 | 0.042300 | $ 504.74K | $ 11.90M | $ 1.59M | |
| Gomining-token | GMTUSDT | $ 0.377100 | $ 0.378085 | 0.010000 | $ 455.86K | $ 80.04M | $ 18.58M | |
| Tron | TRX_USDT | $ 0.060600 | $ 0.062445 | n/a | $ 326.97K | $ 0.00 | $ 0.00 | |
| Luna | LUNAUSDT | $ 1.31 | $ 1.29 | 0.010000 | $ 288.38K | $ 13.70M | $ 4.42M | |
| Avalanche | AVAXUSDT | $ 17.16 | $ 16.75 | 0.010000 | $ 227.72K | $ 12.59M | $ 5.86M | |
| Cryptocomchain | CROUSDT | $ 0.069440 | $ 0.068907 | 0.010000 | $ 196.33K | $ 643.65K | $ 15.46M | |
| Solana | SOL_USDT | $ 20.82 | $ 20.51 | n/a | $ 154.60K | $ 4.72B | $ 0.00 | |
| Ethereum | ETH_USDT | $ 1,700.00 | $ 1,720.74 | n/a | $ 121.73K | $ 7.47M | $ 0.00 | |
| Blur | BLURUSDT | $ 0.503600 | $ 0.567861 | 0.010000 | $ 83.98K | $ 391.19K | $ 264.83K | |
| Near-protocol | NEARUSD | $ 1.96 | $ 1.94 | 0.066200 | $ 71.34K | $ 851.97K | $ 206.15K | |
| Klaytn | KLAYUSD | $ 0.229540 | $ 0.229660 | 0.066700 | $ 45.34K | $ 1.15M | $ 365.44K | |
| Aptos | APTUSD | $ 11.86 | $ 11.70 | 0.010000 | $ 44.80K | $ 1.35M | $ 183.21K | |
| Gomining-token | GMTUSD | $ 0.392800 | $ 0.383200 | 0.031600 | $ 38.05K | $ 1.23M | $ 72.95K | |
| Eos | EOSUSD | $ 1.15 | $ 1.13 | 0.023600 | $ 25.92K | $ 872.31K | $ 926.02K | |
| Axie-infinity | AXSUSD | $ 8.41 | $ 8.26 | 0.010000 | $ 25.88K | $ 416.92K | $ 777.12K | |
| Arbitrum | ARBUSD | $ 1.34 | $ 1.26 | 0.123400 | $ 19.20K | $ 22.36K | $ 26.76K | |
| Blur | BLURUSD | $ 0.525000 | $ 0.529600 | 0.010000 | $ 11.43K | $ 33.29K | $ 52.12K | |
| Luna | LUNAUSD | $ 1.33 | $ 1.31 | 0.010000 | $ 7.13K | $ 174.40K | $ 68.91K | |
| Cryptocomchain | CROUSD | $ 0.069980 | $ 0.069080 | 0.123900 | $ 4.29K | $ 13.19K | $ 111.68K | |
| Gmx | GMXUSD | $ 69.07 | $ 69.53 | 0.010000 | $ 2.87K | $ 21.07K | $ 10.92K | |
| Polygon | MATIC_USDT | $ 1.19 | $ 1.19 | n/a | $ 331.41 | $ 3.20B | $ 0.00 | |
| Flare-network | FLRUSD | $ 0.036000 | $ 0.035500 | 0.160300 | $ 227.94 | $ 10.99K | $ 9.01K | |
| Flare-network | FLRUSDT | $ 0.033300 | $ 0.036100 | 0.010000 | $ 20.11 | $ 5.43K | $ 49.51K | |
| Ethereum | ETH_XBT | $ 0.063142 | $ 0.063142 | n/a | $ 17.59 | $ 136.25K | $ 0.00 | |
| Uniswap | UNIUSDT | $ 25.64 | $ 25.64 | 0.213500 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vechain | VETUSDT | $ 0.137290 | $ 0.137290 | 0.181600 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sushi | SUSHIUSDT | $ 12.48 | $ 12.48 | 0.079000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Axie-infinity | AXSUSDT | $ 138.84 | $ 138.84 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | SRMUSDT | $ 7.58 | $ 7.58 | 0.367000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINK_USDT | $ 7.23 | $ 7.23 | n/a | $ 0.00 | $ 8.23K | $ 0.00 | |
| Galatasaray-fan-token | GALUSDT | $ 2.13 | $ 2.13 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Apecoin | APEUSD | $ 4.31 | $ 4.31 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tron | TRXUSDT | $ 0.062365 | $ 0.062365 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSDT | $ 1.06 | $ 1.06 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSDT | $ 6.84 | $ 6.84 | 0.010000 | $ 0.00 | $ 8.23K | $ 0.00 | |
| Stellarlumens | XLMUSDT | $ 0.370640 | $ 0.370640 | 0.125400 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | AAVEUSDT | $ 325.89 | $ 325.89 | 0.236200 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Filecoin | FILUSDT | $ 65.26 | $ 65.27 | 0.016100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sandbox | SANDUSDT | $ 0.740990 | $ 0.740990 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Borealis | USDTBRL | $ 5.28 | $ 5.28 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Shiba-inu | SHIBUSDT | $ 0.000010 | $ 0.000010 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMUSDT | $ 0.202220 | $ 0.202220 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Axie-infinity | AXS_USDT | $ 7.95 | $ 8.13 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Apecoin | APE_USDT | $ 3.90 | $ 4.89 | n/a | $ 0.00 | $ 2.18M | $ 0.00 | |
| Borealis | USDBRL | $ 5.26 | $ 5.26 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Onplanet | OPUSD | $ 0.700100 | $ 0.700100 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tron | TRXUSD | $ 0.062370 | $ 0.062370 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Farmatrust | FTTUSD | $ 1.62 | $ 1.63 | -0.656800 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYUSDT | $ 0.225480 | $ 0.201710 | 0.010000 | $ 0.00 | $ 309.10K | $ 0.00 | |
| Farmatrust | FTTUSDT | $ 1.62 | $ 1.62 | -1.125000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHYLDH23 | $ 25.67 | $ 25.67 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Arbitrum | ARBUSDT | $ 1.47 | $ 1.47 | 0.010000 | $ 0.00 | $ 181.78K | $ 0.00 | |
| Decentraland | MANAUSDT | $ 0.617330 | $ 0.617330 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitmex-token | BMEXUSDT | $ 0.661000 | $ 0.661826 | 0.059200 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitmex-token | BMEXUSD | $ 0.658000 | $ 0.656000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHYLDZ22 | $ 0.048910 | $ 0.048910 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNI_USDT | $ 5.30 | $ 5.30 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tether | USDTUSDC | $ 1.03 | $ 1.03 | n/a | $ 0.00 | $ 136.67K | $ 0.00 | |
| Galatasaray-fan-token | GALUSD | $ 2.13 | $ 2.13 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitmex-token | BMEX_USDT | $ 0.661000 | $ 0.660529 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Near-protocol | NEARUSDT | $ 2.90 | $ 2.90 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Gmx | GMXUSDT | $ 80.00 | $ 80.00 | 0.010000 | $ 0.00 | $ 848.21K | $ 0.00 | |
| Onplanet | OPUSDT | $ 0.700100 | $ 0.700100 | 0.598300 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | XBTUSDTH23 | $ 27,893 | $ 27,578 | 5 | $ 27.72M | $ 296.00M | $ 283.05M | |
| Arbitrum | ARBUSDTM23 | $ 1.35 | $ 1.25 | 96 | $ 19.81M | $ 998.76M | $ 115.20M | |
| Bitcoin | XBTH23 | $ 27,886 | $ 27,702 | 5 | $ 8.88M | $ 63.82M | $ 4.39M | |
| Bitcoin | XBTM23 | $ 27,883 | $ 27,926 | 96 | $ 5.88M | $ 49.22M | $ 27.40M | |
| Bitcoin | XBTUSDTM23 | $ 28,376 | $ 28,142 | 96 | $ 4.13M | $ 90.67M | $ 101.61M | |
| Ethereum | ETHUSDH23 | $ 1,774.65 | $ 1,777.56 | 5 | $ 1.51M | $ 17.08M | $ 10.64M | |
| Bitcoin | XBTZ23 | $ 28,150 | $ 28,269 | 278 | $ 460.80K | $ 6.22M | $ 2.13M | |
| Bitcoin | XBTU23 | $ 28,094 | $ 28,026 | 187 | $ 341.07K | $ 3.79M | $ 4.08M | |
| Bitcoin | XBTUSDTU23 | $ 28,266 | $ 28,264 | 187 | $ 267.64K | $ 117.53M | $ 142.24M | |
| Ethereum | ETHH23 | $ 0.063500 | $ 0.063790 | 5 | $ 257.13K | $ 3.36M | $ 4.61M | |
| Ethereum | ETHUSDTH23 | $ 1,757.45 | $ 1,757.45 | 5 | $ 186.00K | $ 229.06M | $ 49.83M | |
| Ethereum | ETHUSDTM23 | $ 1,775.00 | $ 1,775.00 | 96 | $ 98.87K | $ 1.86M | $ 68.74M | |
| Ethereum | ETHUSDM23 | $ 1,934.40 | $ 1,907.84 | 96 | $ 61.79K | $ 3.16M | $ 3.51M | |
| Ethereum | ETHM23 | $ 0.064000 | $ 0.064781 | 96 | $ 2.32K | $ 163.64K | $ 156.60K | |
| Ripple | XRPH23 | $ 0.000017 | $ 0.000017 | 5 | $ 512.11 | $ 26.85K | $ 150.26K | |
| Bitcoin | XBTJ23 | $ 28,000 | $ 27,619 | 33 | $ 403.38 | $ 24.52K | $ 30.39K | |
| Cardano | ADAM23 | $ 0.000013 | $ 0.000013 | 96 | $ 362.27 | $ 2.00K | $ 2.32K | |
| Ripple | XRPM23 | $ 0.000017 | $ 0.000018 | 96 | $ 34.76 | $ 5.38K | $ 8.09K | |
| Cardano | ADAH23 | $ 0.000013 | $ 0.000013 | 5 | $ 25.51 | $ 58.11K | $ 639.58K | |
| Flare-network | FLRUSDTH23 | $ 0.028100 | $ 0.028100 | 5 | $ 0.00 | $ 1.44K | $ 0.00 | |
| Ethereum | ETHUSDH23_ETH | $ 1,794.50 | $ 1,649.46 | 5 | $ 0.00 | $ 1.09M | $ 0.00 |
| Market | par | 24h volume | 7d volume | Open interest |
|---|
We will update this as soon as possible. If you like to help, you can contact us.
| Povezave | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Facebook (not available) | Telegram (not available) | |||
| Twitter (not available) | Github (not available) | |||
| Instagram (not available) | ||||
Bitmex