BTC/USD
$ 11,313  0.66%
BTC/EUR
€ 9,626  0.55%
BTC/CNY
¥ 76,700  0.81%
BTC/GBP
£ 8,720  0.77%
BTC/RUB
₽ 821,327  0.79%
BTC volume
$ 6.09B
Altcoin volume
$ 18.56B
Crypto market cap
$ 335.70B
# ime časovnik 1-1-2020 1-1-2019 %Gain/Loss
1

bitcoin

BTC

$ 7,201.962 $ 3,761.097 91.49%
2

ethereum

ETH

$ 129.95820 $ 133.59239 -2.72%
3

litecoin

LTC

$ 42.000937 $ 30.423343 38.05%
4

bitcoincash

BCH

$ 204.69575 $ 150.77825 35.76%
5

eos

EOS

$ 2.5828496 $ 2.5755245 0.28%
6

ripple

XRP

$ 0.19264648 $ 0.35432683 -45.63%
7

ethereumclassic

ETC

$ 4.4985642 $ 5.0474550 -10.87%
8

tron

TRX

$ 0.01324624 $ 0.01892101 -29.99%
9

neo

NEO

$ 8.6850709 $ 7.5488699 15.05%
10

bitcoinsv

BCHSV

$ 97.094262 $ 85.287731 13.84%
11

qtum

QTUM

$ 1.6099634 $ 2.1822372 -26.22%
12

stellarlumens

XLM

$ 0.04513802 $ 0.11280363 -59.99%
13

binancecoin

BNB

$ 13.735321 $ 6.2026887 121.44%
15

dash

DASH

$ 41.192928 $ 90.310602 -54.39%
16

zcash

ZEC

$ 27.642133 $ 56.440460 -51.02%
17

waves

WAVES

$ 1.0093063 $ 3.2495880 -68.94%
18

ontology

ONT

$ 0.51984788 $ 0.59060509 -11.98%
19

zb

ZB

$ 0.18573860 $ 0.13537941 37.20%
20

paxosstandard

PAX

$ 1.0045398 $ 1.0154905 -1.08%
21

monero

XMR

$ 44.624471 $ 46.269947 -3.56%
22

tezos

XTZ

$ 1.3493893 $ 0.46077202 192.85%
23

vechain

VET

$ 0.00518331 $ 0.00398838 29.96%
24

abbccoin

ABBC

$ 0.14840428 $ 0.07079393 109.63%
25

huobitoken

HT

$ 2.7505734 $ 1.0773287 155.31%
26

tether

USDT

$ 1.0010274 $ 1.0106444 -0.95%
27

cardano

ADA

$ 0.03284094 $ 0.04112554 -20.14%
28

zilliqa

ZIL

$ 0.00453858 $ 0.01952287 -76.75%
29

bat

BAT

$ 0.18039045 $ 0.12898294 39.86%
30

omisego

OMG

$ 0.60869671 $ 1.3565032 -55.13%
31

dogecoin

DOGE

$ 0.00194452 $ 0.00233283 -16.65%
32

status

SNT

$ 0.00892681 $ 0.01727046 -48.31%
33

mixin

XIN

$ 176.23477 $ 86.499280 103.74%
34

foin

FOIN

$ 3,315.776 $ 1,006.368 229.48%
35

0x

ZRX

$ 0.18082269 $ 0.29769084 -39.26%
36

molecularcoin

MOF

$ 1.7041299 $ 0.04616746 3591.19%
37

iostoken

IOST

$ 0.00460925 $ 0.00519031 -11.20%
38

tierion

TNT

$ 0.05716042 $ 0.01135851 403.24%
39

bitcoingold

BTG

$ 5.3080052 $ 12.536155 -57.66%
40

nem

XEM

$ 0.03213028 $ 0.06432392 -50.05%
41

decentraland

MANA

$ 0.03046430 $ 0.04592954 -33.67%
42

zcoin

XZC

$ 2.9700345 $ 5.2938970 -43.90%
43

seele

SEELE

$ 0.13757377 $ 0.00334874 4008.22%
44

cryptocomchain

CRO

$ 0.03760540 $ 0.02038514 84.47%
45

golem

GNT

$ 0.02916794 $ 0.06864980 -57.51%
46

tomochain

TOMO

$ 0.44058164 $ 0.29565985 49.02%
47

truechain

TRUE

$ 0.21244386 $ 0.26308863 -19.25%
48

fantom

FTM

$ 0.01418786 $ 0.00647172 119.23%
49

aave

LEND

$ 0.01664145 $ 0.00740936 124.60%
50

youchain

YOU

$ 0.03838645 $ 0.00470328 716.16%
51

kyber

KNC

$ 0.18458629 $ 0.15416737 19.73%
52

nexo

NEXO

$ 0.09480596 $ 0.07997232 18.55%
53

cryptocom

MCO

$ 4.0012294 $ 2.2445852 78.26%
54

bytom

BTM

$ 0.06589795 $ 0.07792993 -15.44%
55

hypercash

HC

$ 1.1050691 $ 0.89183137 23.91%
56

walton

WTC

$ 0.34339451 $ 1.0979771 -68.72%
57

measurabledata

MDT

$ 0.00770838 $ 0.00236982 225.27%
58

ravencoin

RVN

$ 0.02289296 $ 0.01294344 76.87%
59

decred

DCR

$ 16.789790 $ 16.654218 0.81%
60

aelf

ELF

$ 0.04999639 $ 0.10777079 -53.61%
61

augur

REP

$ 9.0804691 $ 7.8482810 15.70%
62

kucoinshares

KCS

$ 0.91104822 $ 0.61873810 47.24%
63

arcblock

ABT

$ 0.10942115 $ 0.07769830 40.83%
64

trueusd

TUSD

$ 0.99836376 $ 1.0164309 -1.78%
65

pundix

NPXS

$ 0.00007202 $ 0.00041372 -82.59%
66

cybermiles

CMT

$ 0.01065890 $ 0.02489846 -57.19%
67

groestlcoin

GRS

$ 0.15484218 $ 0.23314603 -33.59%
68

insightchain

INB

$ 0.50485755 $ 0.30454724 65.77%
69

bancor

BNT

$ 0.25920321 $ 0.61684549 -57.98%
70

enjin

ENJ

$ 0.08022985 $ 0.03762629 113.23%
71

icon

ICX

$ 0.11350292 $ 0.23725001 -52.16%
72

holotoken

HOT

$ 0.00057632 $ 0.00045133 27.69%
73

adrenaline

ADN

$ 0.00021612 $ 0.00021985 -1.70%
74

shinechain

SHE

$ 0.00050393 $ 0.00116641 -56.80%
75

civic

CVC

$ 0.01822096 $ 0.05163986 -64.72%
76

omnitude

ECOM

$ 0.02045441 $ 0.07251395 -71.79%
77

polymathnetwork

POLY

$ 0.01620922 $ 0.13953670 -88.38%
78

originsport

ORS

$ 0.00547511 $ 0.00477659 14.62%
79

aion

AION

$ 0.05331027 $ 0.14192642 -62.44%
80

sonm

SNM

$ 0.01267032 $ 0.02144130 -40.91%
81

populous

PPT

$ 0.37864751 $ 1.5105319 -74.93%
82

egretia

EGT

$ 0.00144039 $ 0.00033849 325.53%
83

nebulas

NAS

$ 0.35775562 $ 0.58436973 -38.78%
84

iexec

RLC

$ 0.40986367 $ 0.18440647 122.26%
85

karatgoldcoin

KBC

$ 0.01952311 $ 0.01880548 3.82%
86

vite

VITE

$ 0.01080294 $ 0.01621263 -33.37%
87

airswap

AST

$ 0.01772206 $ 0.02666998 -33.55%
88

zip

ZIP

$ 0.00007204 $ 0.00037616 -80.85%
89

bitztoken

BZ

$ 0.17291911 $ 0.09073059 90.59%
90

aeternity

AE

$ 0.12931344 $ 0.39015660 -66.86%
91

dragontoken

DT

$ 1.8599546 $ 0.78853428 135.87%
92

ong

ONG

$ 0.09643822 $ 0.24037172 -59.88%
93

wanchain

WAN

$ 0.17227318 $ 0.33737042 -48.94%
94

iotchain

ITC

$ 0.10572480 $ 0.11979094 -11.74%
95

loopring

LRC

$ 0.02154026 $ 0.03994285 -46.07%
96

mircoin

MIR

$ 0.00288078 $ 0.03638462 -92.08%
97

coni

CONI

$ 0.01239105 $ 0.00861414 43.85%
98

iota

IOT

$ 0.16053173 $ 0.35350552 -54.59%
99

loomnetwork

LOOM

$ 0.01577229 $ 0.04505794 -65.00%
100

horizen

ZEN

$ 9.0895575 $ 5.3335744 70.42%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more