BTC/USD
$ 7,350  -0.26%
BTC/EUR
€ 6,765  -0.29%
BTC/CNY
¥ 53,583  -2.05%
BTC/GBP
£ 5,935  0.01%
BTC/RUB
₽ 552,020  -0.28%
BTC volume
$ 10.98B
Altcoin volume
$ 24.82B
Crypto market cap
$ 200.76B
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 7,350.369 -0.26% 20.02% -25.45% 2.39% -27.85% 80.98% 18.31M $ 134.60B 1
2

ethereum

ETH

$ 173.09370 -0.57% 21.11% -36.92% 34.88% -20.59% 23.49% 110.43M $ 19.11B 2
3

bitcoincash

BCH

$ 270.42827 0.90% 49.37% -33.71% 44.33% -14.52% 65.03% 18.37M $ 4.96B 4
4

eos

EOS

$ 2.7485484 -0.24% 21.59% -38.47% 10.58% -31.60% -27.17% 1.01B $ 2.79B 7
5

litecoin

LTC

$ 46.264044 -0.73% 28.95% -37.48% 15.94% -38.47% -23.31% 64.46M $ 2.98B 6
6

ethereumclassic

ETC

$ 5.8863296 0.88% 25.60% -38.28% 51.71% -4.86% 31.59% 109.78M $ 646.21M 18
7

ripple

XRP

$ 0.20029754 -0.22% 19.37% -31.02% 3.37% -31.77% -37.57% 43.97B $ 8.80B 3
8

bitcoinsv

BCHSV

$ 225.85272 3.37% 79.24% -26.60% 155.64% 83.42% 233.29% 18.37M $ 4.14B 5
9

tron

TRX

$ 0.01359818 -0.26% 27.02% -37.31% 2.38% -21.96% -41.37% 66.68B $ 906.75M 16
11

dash

DASH

$ 75.681748 0.32% 42.73% -32.87% 75.01% -21.98% -18.41% 9.42M $ 713.61M 17
12

zcash

ZEC

$ 38.407366 1.41% 27.34% -39.98% 36.23% -21.35% -29.42% 9.75M $ 374.56M 22
13

neo

NEO

$ 8.0413342 0.42% 18.54% -47.17% -6.74% -15.97% -13.32% 70.53M $ 567.22M 19
14

stellarlumens

XLM

$ 0.05086455 -0.97% 22.32% -29.52% 11.92% -30.29% -56.83% 20.31B $ 1.03B 13
15

binancecoin

BNB

$ 15.122795 -0.33% 24.40% -36.00% 12.61% -29.07% -3.80% 99.01M $ 1.49B 9
16

qtum

QTUM

$ 1.5041788 0.13% 5.45% -40.90% -9.12% -31.60% -40.04% 89.40M $ 134.47M 36
17

tezos

XTZ

$ 2.1116874 -0.69% 21.01% -37.45% 36.38% 98.25% 322.25% 661.98M $ 1.39B 11
18

cosmos

ATOM

$ 2.4683273 -0.95% 14.93% -41.22% -42.61% -22.71% -44.64% 190.68M $ 470.68M 21
19

beam

BEAM

$ 0.29151561 0.99% -8.03% -61.63% -49.05% -80.85% -59.21% 44.65M $ 13.01M 133
20

dogecoin

DOGE

$ 0.00198459 -0.26% 8.02% -28.11% -1.28% -25.09% -4.19% 124.06B $ 246.22M 27
21

paxosstandard

PAX

$ 1.0000912 0.02% -0.40% -0.22% -0.53% -0.13% -1.99% 109.64M $ 109.65M 42
22

tether

USDT

$ 1.0048689 -0.09% 0.42% -0.45% 0.17% 0.35% -1.39% 2.47B $ 2.48B 8
23

zilliqa

ZIL

$ 0.00455722 1.38% 7.95% -39.18% -10.60% -39.56% -75.18% 6.58B $ 29.99M 85
24

bat

BAT

$ 0.16516278 -0.92% 10.31% -39.48% -1.56% -21.95% -16.36% 1.50B $ 247.74M 26
25

ontology

ONT

$ 0.45256219 0.79% 11.20% -48.89% -18.38% -45.72% -59.12% 494.85M $ 223.95M 28
26

kyber

KNC

$ 0.50974806 0.25% -11.04% 13.93% 164.64% 127.84% 96.10% 226.00M $ 115.20M 41
27

huobitoken

HT

$ 3.9583205 -0.31% 30.18% -18.37% 44.00% -3.20% 95.09% 50.00M $ 197.91M 31
28

mimblewimblecoin

MWC

$ 18.898459 -0.05% 296.39% 0% 0% 0% 0% 758
29

okb

OKB

$ 4.9651005 0.27% 48.14% -24.67% 96.07% 79.54% 0% 286.02M $ 1.42B 10
30

cardano

ADA

$ 0.03601680 -0.46% 19.78% -40.51% 8.59% -31.37% -29.34% 25.92B $ 933.81M 15
31

monero

XMR

$ 57.675988 0.05% 37.69% -31.77% 22.60% -22.08% 8.66% 16.92M $ 976.12M 14
32

yobittoken

YO

$ 734.58209 0.01% 20.40% -41.88% -28.81% -39.99% 0% 739
33

omisego

OMG

$ 0.62154753 -0.26% 12.76% -46.45% -3.07% -45.31% -58.89% 140.24M $ 87.16M 48
34

waves

WAVES

$ 1.0064125 -0.89% -0.55% -29.55% 14.65% -3.82% -63.98% 100.00M $ 100.64M 44
35

algorand

ALGO

$ 0.20081206 -0.98% 8.25% -37.62% -15.67% -34.60% 0% 430.28M $ 86.40M 49
36

truechain

TRUE

$ 0.29533781 0.62% 33.14% -43.76% 41.65% -3.71% -15.95% 74.00M $ 21.85M 105
37

bitcoingold

BTG

$ 10.097996 7.07% 51.29% -8.25% 86.57% -8.65% -24.92% 17.51M $ 176.85M 32
38

zcoin

XZC

$ 3.6478409 0.89% 11.08% -44.97% 11.19% -31.37% -46.02% 8.92M $ 32.55M 79
39

abbccoin

ABBC

$ 0.10136158 -0.83% 13.80% -8.37% -41.49% -59.04% -62.97% 505.08M $ 51.19M 64
40

zb

ZB

$ 0.24631085 -0.14% 1.69% -26.18% 31.35% -30.49% 18.08% 928
41

vechain

VET

$ 0.00389569 -0.26% 32.21% -43.55% -25.67% -6.75% -27.33% 55.45B $ 216.03M 29
42

cryptocom

MCO

$ 5.4264831 0.00% 66.19% -1.97% 42.03% 59.42% 64.03% 31.58M $ 171.41M 34
43

grin

GRIN

$ 0.54216318 -0.59% 1.55% -56.22% -44.85% -72.42% -79.74% 38.66M $ 20.96M 110
44

binanceusd

BUSD

$ 1.0005322 0.05% -0.45% 0.05% -0.37% 0% 0% 838
45

0x

ZRX

$ 0.17854045 0.24% -4.05% -39.54% -8.94% -23.51% -32.60% 587.71M $ 104.93M 43
46

maticnetwork

MATIC

$ 0.01367168 -0.26% 10.81% -33.97% -11.43% -18.17% 0% 470.34M $ 6.43M 177
47

augur

REP

$ 10.524993 1.39% 32.66% -25.68% 8.09% -3.31% -30.86% 11.00M $ 115.77M 40
48

bcb

BCB

$ 2.3779177 0.08% 6.73% -8.64% 0% 0% 0% 797
49

iostoken

IOST

$ 0.00352817 -0.26% 15.38% -46.59% -36.99% -50.53% -54.04% 6.79B $ 23.97M 98
50

insightchain

INB

$ 0.76554088 -0.44% 19.47% 44.56% 40.64% 137.49% 189.44% 349.90M $ 267.86M 25
51

swftcoin

SWFTC

$ 0.00132306 -0.26% 65.94% -25.45% 53.57% -0.13% 20.65% 1.75B $ 2.31M 272
52

icon

ICX

$ 0.25424924 0.59% 21.57% -26.20% 114.63% 21.62% -23.73% 519.57M $ 132.10M 37
53

bidipass

BDP

$ 0.00779139 -1.19% -34.92% -59.48% -52.19% -78.34% 0% 1468
54

wazirx

WRX

$ 0.15185861 -1.26% 31.39% 70.57% 0% 0% 0% 969
55

hypercash

HC

$ 1.1454079 0.06% -10.16% -43.12% 4.02% -46.70% -14.59% 822
56

yapstone

YAP

$ 0.19912148 0.26% -3.69% -27.30% -49.24% 0% 0% 944
57

handshake

HNS

$ 0.16339869 -0.39% -23.60% 0% 0% 0% 0% 967
58

gifto

GTO

$ 0.00970248 -1.74% 34.26% -28.17% 2.38% -42.63% -73.10% 1.00B $ 9.70M 154
59

aelf

ELF

$ 0.06674134 0.74% 16.59% -50.34% 26.31% -20.21% -61.02% 250.00M $ 16.68M 123
60

pundix

NPXS

$ 0.00007350 -0.26% 19.43% -62.73% 2.37% -75.95% -88.69% 51.17B $ 3.76M 226
61

seele

SEELE

$ 0.07725237 1.58% 17.12% -15.01% -45.24% 155.26% 607.08% 696.70M $ 53.82M 61
62

decred

DCR

$ 12.737454 -1.43% 7.41% -39.02% -26.71% -44.79% -35.14% 10.78M $ 137.39M 35
63

bytom

BTM

$ 0.06218411 0.82% 13.58% -39.18% -8.92% -24.94% -39.44% 987.00M $ 61.37M 57
64

trueusd

TUSD

$ 1.0017082 -0.01% -0.41% -0.19% -0.24% -0.04% -2.50% 197.66M $ 198.00M 30
65

bitcoindiamond

BCD

$ 0.62125315 12.17% 43.93% -25.83% 75.64% -5.90% -33.64% 153.75M $ 95.52M 45
66

nem

XEM

$ 0.03998600 0.48% 12.40% -36.63% 23.21% -13.57% -19.24% 8.99B $ 359.87M 23
67

status

SNT

$ 0.01734686 -0.68% 73.52% -12.46% 87.29% 12.00% -23.46% 3.47B $ 60.20M 58
68

youchain

YOU

$ 0.02910745 0.00% 59.21% -22.11% -29.00% -63.32% 128.97% 418.50M $ 12.18M 136
69

gamexcoin

GXC

$ 0.42757094 -0.32% 32.43% -18.31% 9.07% -12.36% 0% 726.38M $ 310.58M 24
70

decentraland

MANA

$ 0.02851943 0.26% 15.23% -53.81% -3.82% -16.95% -45.90% 1.05B $ 29.94M 86
71

molecularcoin

MOF

$ 0.27622685 -1.10% -31.46% -74.64% -83.95% -58.83% 519.97% 42.25M $ 11.67M 138
72

nexo

NEXO

$ 0.11914947 -0.62% 3.87% -40.55% 33.29% 17.75% 35.19% 560.00M $ 66.72M 54
73

metahash

MHC

$ 0.00249912 2.77% 19.99% -33.29% -19.05% -52.84% -95.97% 1775
74

groestlcoin

GRS

$ 0.16464825 0.01% 28.08% -25.88% 4.24% -29.67% -63.63% 74.80M $ 12.31M 135
75

sero

SERO

$ 0.07438573 0.44% 18.16% -54.17% 94.01% -41.21% 0% 1051
76

bittorrent

BTT

$ 0.00022051 -0.25% 19.72% -55.27% 2.39% -56.72% -72.85% 170.42B $ 37.57M 73
77

cybermiles

CMT

$ 0.00837942 3.37% 13.99% -50.32% -30.11% -63.29% -74.84% 800.00M $ 6.70M 173
78

unussedleo

LEO

$ 1.0198636 0.03% 5.73% 4.01% 17.58% -6.02% 0% 835
79

walton

WTC

$ 0.25733640 0.26% 6.64% -56.54% -34.31% -73.52% -80.00% 70.00M $ 18.01M 121
80

playfuel

PLF

$ 0.41875049 -0.22% 6.54% -18.81% 0% 0% 0% 897
81

measurabledata

MDT

$ 0.00727686 -3.19% 41.71% -2.88% -23.22% -52.07% -21.76% 557.64M $ 4.05M 217
82

iotchain

ITC

$ 0.10253764 0.68% 23.19% -26.71% -5.41% -37.29% -23.12% 71.41M $ 7.32M 167
83

gatechaintoken

GT

$ 0.43381875 0.15% 9.60% -31.42% 26.43% -39.42% 0% 894
84

hpb

HPB

$ 0.09092405 -0.26% 22.30% -61.78% 28.97% -70.45% -67.92% 1032
85

cortex

CTXC

$ 0.09048303 -1.54% 64.15% -7.71% 35.52% -1.01% -40.30% 149.79M $ 13.55M 132
86

gas

GAS

$ 1.2723488 7.64% 32.93% -39.81% 31.74% -9.62% -52.99% 9.13M $ 11.62M 139
87

arcblock

ABT

$ 0.08886595 0.16% 28.55% -39.83% -30.66% -54.32% -16.71% 92.27M $ 8.20M 160
88

sessia

KICKS

$ 0.10628632 -0.26% 25.37% -24.09% -27.58% -38.01% 0% 1007
89

nervosnetwork

CKB

$ 0.00602730 -1.46% 40.54% -13.90% -28.86% 0% 0% 1534
90

nuls

NULS

$ 0.20647185 -0.68% 25.26% -37.15% -19.15% -51.54% -64.31% 92.30M $ 19.05M 118
91

cryptocomchain

CRO

$ 0.05387820 0.02% 41.04% -11.57% 61.03% 16.72% -22.24% 1090
92

civic

CVC

$ 0.02080154 0.81% 19.56% -40.42% 8.92% -54.13% -72.27% 1.00B $ 20.80M 111
93

gaps

GAP

$ 4.2821777 -0.86% -24.82% -36.89% -31.55% 0% 0% 780
94

iota

IOT

$ 0.17229263 -0.21% 14.38% -39.03% 6.10% -45.15% -42.72% 2.77B $ 478.89M 20
95

airbloc

ABL

$ 0.00698285 -1.29% 23.34% 33.63% 17.18% -29.35% -53.53% 152.77M $ 1.06M 348
96

irisnet

IRIS

$ 0.01102555 -0.26% -30.11% -48.70% -44.76% -60.07% 0% 2.00B $ 22.13M 104
97

ravencoin

RVN

$ 0.01734686 0.17% 5.97% -48.25% -28.73% -51.36% -44.96% 5.49B $ 95.30M 46
98

gonetwork

GOT

$ 0.00389569 -2.10% 47.93% -37.28% -48.81% -37.31% -88.43% 51.76M $ 201.67K 484
99

golem

GNT

$ 0.03807490 0.52% 16.43% -46.29% 25.08% -37.71% -49.87% 820.00M $ 31.22M 82
100

tomochain

TOMO

$ 0.30187963 0.06% 12.28% -43.33% -50.53% -27.27% -35.12% 65.23M $ 19.69M 116
<<  prikaži vse  >>
101

kucoinshares

KCS

$ 1.0106022 -0.35% -10.80% -19.53% 4.92% -34.12% 13.72% 91.04M $ 92.00M 47
102

polkadot

DOT

$ 126.49690 -0.94% 57.32% 3.67% 40.18% -1.81% 0% 747
103

kava

KAVA

$ 0.57516634 -0.04% 0.81% -41.04% -43.71% 0% 0% 6.23M $ 3.58M 229
104

fleta

FLETA

$ 0.00455722 -0.26% -18.47% -49.21% -31.75% -61.11% 0% 1614
105

originprotocol

OGN

$ 0.25902698 -8.03% -2.64% -22.85% 0% 0% 0% 924
106

nebulas

NAS

$ 0.28842846 0.10% 10.74% -49.78% -24.33% -56.05% -65.58% 35.50M $ 10.23M 148
107

bitforextoken

BF

$ 0.00573328 -1.52% -26.47% -29.94% -24.66% -51.50% 0% 1550
108

ong

ONG

$ 0.09180610 1.62% 21.16% -48.47% -22.55% -50.68% -85.58% 1030
109

bancor

BNT

$ 0.19662235 -0.22% 12.41% -39.66% -15.86% -52.62% -68.44% 76.67M $ 15.07M 129
110

hederahashgraph

HBAR

$ 0.03366468 -0.69% -0.67% -33.05% 76.28% -35.84% 0% 1163
111

synthetixnetwork

SNX

$ 0.74870854 -0.49% 59.19% -22.01% -41.89% 0% 0% 857
112

swipe

SXP

$ 0.69916706 -0.23% 124.67% -49.39% -39.10% -16.00% 0% 61.13M $ 42.74M 71
113

kcash

KCASH

$ 0.00735036 -0.26% 93.85% 18.33% 59.98% -24.85% 2.25% 1486
114

steem

STEEM

$ 0.17567380 -0.38% 15.40% -25.10% 24.08% 2.25% -63.03% 252.01M $ 44.27M 70
115

acuteangelcloud

AAC

$ 0.00161708 -0.26% -5.77% -47.09% 18.55% -51.90% -45.46% 1932
116

enjin

ENJ

$ 0.09628982 -1.09% 63.61% -32.09% 20.62% 33.87% -52.81% 767.10M $ 73.86M 52
117

dad

DAD

$ 0.19324119 -2.23% 40.08% -27.65% 33.05% 0% 0% 945
118

monacoin

MONA

$ 1.2794052 -0.44% 7.99% -50.84% 64.78% 6.29% 142.72% 19.87M $ 25.43M 94
119

apmcoin

APM

$ 0.18838994 -0.60% -13.90% -54.50% 0% 0% 0% 951
120

tripio

TRIO

$ 0.00073503 -0.26% -7.81% -56.15% -39.78% -81.50% -62.30% 3.34B $ 2.45M 264
121

mobilego

MGO

$ 0.00433671 3.24% -17.50% -55.57% -64.68% -77.60% -96.17% 98.02M $ 425.12K 425
122

bispex

BPX

$ 0.00227861 -0.26% 12.48% -7.55% -61.29% 0% 0% 1815
123

planet

PLA

$ 0.10606581 -0.05% -26.33% -34.80% -63.45% -62.14% 0% 9.99M $ 1.05M 350
124

perlin

PERL

$ 0.01484774 -0.26% -30.11% -63.45% -32.42% -73.50% 0% 1310
125

quant

QNT

$ 5.4104593 -1.51% 185.27% 39.47% 42.93% -35.44% 52.50% 12.07M $ 65.31M 55
126

wom

WOM

$ 0.07497375 -7.17% 89.23% -22.17% 6.78% 0% 0% 1050
127

nano

NANO

$ 0.59714394 -0.48% 24.61% -39.79% -13.34% -36.50% -41.04% 133.24M $ 79.56M 50
128

vite

VITE

$ 0.01043752 -0.95% 9.62% -36.99% -10.81% -45.79% -48.29% 162.29M $ 1.69M 301
129

zelcash

ZEL

$ 0.03087154 -0.26% 14.48% -32.81% -14.17% -61.69% -12.33% 1179
130

noizchain

NOIZ

$ 0.04740987 -0.26% -62.05% -82.43% -84.46% -90.61% 0% 1104
131

dragontoken

DT

$ 1.7992967 -0.30% 20.07% -18.54% -3.16% -53.35% -1.46% 800
132

bitmaxtoken

BTMX

$ 0.04344067 -0.59% 37.57% -43.58% -2.72% -50.14% -35.84% 1120
133

lisk

LSK

$ 1.0563215 0.10% 21.11% -41.26% 98.10% 4.37% -30.56% 116.21M $ 122.75M 39
134

loopring

LRC

$ 0.03021001 0.72% -6.76% -22.43% 31.49% -18.33% -52.65% 286.17M $ 8.64M 158
135

waykichain

WICC

$ 0.17295417 3.12% 17.10% -14.92% 52.27% 8.66% 4.12% 175.40M $ 30.33M 84
136

elastos

ELA

$ 1.2330978 -1.58% -8.25% -38.48% -17.24% -48.12% -55.58% 5.05M $ 6.22M 183
137

observer

OBSR

$ 0.00191109 -0.26% 437.26% 437.26% 437.26% 57.91% -38.09% 1886
138

aeternity

AE

$ 0.11201961 1.82% 4.74% -46.36% -20.75% -49.42% -75.91% 259.45M $ 29.06M 87
139

uquidcoin

UQC

$ 0.40199165 -0.29% 17.43% -1.99% 531.23% 274.63% 460.14% 901
140

eminer

EM

$ 0.00360168 -0.26% 14.96% -37.01% 2.37% -89.81% 0% 1684
141

fetchai

FET

$ 0.01587679 -1.17% -1.35% -66.03% -70.48% -72.18% -93.16% 81.54M $ 1.29M 326
142

ltonetwork

LTO

$ 0.04175009 -2.66% 2.20% -34.55% 37.15% -23.84% -51.94% 1128
143

vsystems

VSYS

$ 0.02844592 0.00% 25.15% -42.87% -27.30% -75.93% -21.48% 1194
144

metal

MTL

$ 0.28240116 -0.54% 43.19% -23.00% 8.56% -9.78% -22.36% 66.58M $ 18.80M 119
145

aragon

ANT

$ 0.85675896 -0.49% 15.25% 11.36% 95.51% -4.68% 75.27% 39.60M $ 33.93M 78
146

lambda

LAMB

$ 0.01506825 -0.26% 0.60% -58.92% -44.92% -89.57% -28.79% 752.67M $ 11.34M 143
147

datacoin

DATA

$ 0.04410221 0.25% 471.36% 148.41% 188.39% 222.98% 113.34% 1116
148

omnitude

ECOM

$ 0.00323416 -2.47% -4.23% 17.15% -84.36% -94.79% -95.01% 1707
149

hyperion

HYN

$ 0.07416521 -0.55% 8.88% -16.14% 21.38% 8.15% 98.49% 1053
150

road

ROAD

$ 0.03528176 0.16% 3.59% -23.70% 0% 0% 0% 1152
151

stpt

STPT

$ 0.01425971 -0.26% -21.27% -25.83% 36.98% 12.88% 0% 1319
152

quras

XQC

$ 0.12150159 -10.25% 2.94% -9.92% 0% 0% 0% 991
153

holotoken

HOT

$ 0.00029401 -0.25% -20.37% -62.72% -54.50% -63.93% -74.15% 161.33B $ 47.43M 66
154

mithril

MITH

$ 0.00382219 -2.14% -4.45% -60.84% -56.37% -78.06% -92.00% 304.63M $ 1.16M 336
155

tenx

PAY

$ 0.03337067 0.85% 18.54% -42.73% -30.94% -79.79% -87.59% 205.21M $ 6.84M 171
156

pivx

PIVX

$ 0.29033955 -1.11% 18.75% -37.02% 14.36% 5.10% -65.80% 49.33M $ 14.32M 131
157

reserverights

RSR

$ 0.00294014 -0.26% 54.57% -12.29% 127.51% 15.42% 0% 1725
158

minebee

MB

$ 0.08269164 -13.62% 320.88% 106.57% 230.04% 0% 0% 1041
159

luna

LUNA

$ 0.18295067 0.43% 9.26% -21.31% -25.84% -81.24% 0% 956
160

axe

AXE

$ 0.28835495 -0.03% -13.80% -45.73% -12.21% -78.89% 0% 920
161

ruff

RUFF

$ 0.00698285 3.00% 84.07% -14.67% 40.96% -35.96% -48.53% 921.80M $ 6.43M 176
162

solve

SOLVE

$ 0.06483025 2.41% 9.44% -49.34% -44.19% -39.75% 19.56% 327.42M $ 21.22M 106
163

storj

STORJ

$ 0.10290516 -1.03% 25.68% -39.49% -8.30% -39.93% -61.44% 102.97M $ 10.59M 146
164

coti

COTI

$ 0.02006650 -0.26% 18.87% -13.06% 104.01% -14.75% 0% 1250
165

mixin

XIN

$ 169.26635 -0.07% -3.66% -34.66% -10.92% -21.71% 12.60% 744
166

vollar

VOLLAR

$ 0.75576489 0.11% 11.28% -13.17% 23.18% -45.73% 0% 853
167

bitztoken

BZ

$ 0.14737489 -1.48% -8.01% -17.01% -13.71% -41.75% 95.29% 112.64M $ 16.60M 124
168

loomnetwork

LOOM

$ 0.01609730 -0.26% 25.16% -38.85% -12.75% -36.03% -76.14% 606.37M $ 9.76M 152
169

cosmocoin

COSM

$ 0.00882044 0.58% -16.29% -41.17% 55.51% -12.57% -81.42% 1428
170

adrenaline

ADN

$ 0.00007350 -0.26% 20.0% -62.73% -74.40% -87.98% -68.55% 2959
171

achain

ACT

$ 0.00543927 -2.88% 34.47% -29.27% -4.10% -40.68% -49.46% 300.00M $ 1.63M 305
172

cryptoforecast

CFT

$ 0.09518727 0.21% -25.58% -12.27% 306.69% -49.43% 692.04% 1023
173

mxtoken

MX

$ 0.10591881 1.58% 20.28% -31.92% 64.82% 0% 0% 1008
174

biboxtoken

BIX

$ 0.08452923 0.36% 7.50% -47.79% -1.14% -58.45% -57.13% 105.37M $ 8.90M 157
175

bosagora

BOA

$ 0.05461323 0.01% -32.73% -22.31% 161.41% 634.19% 0% 1086
176

egretia

EGT

$ 0.00095554 -0.26% 11.71% -53.85% -36.62% -68.74% 113.89% 2099
177

tigercash

TCH

$ 0.00712985 0.78% -12.59% -50.13% -50.84% -68.90% 0% 1494
178

ftxtoken

FTT

$ 2.7416875 -0.32% 26.50% -1.08% 27.62% 107.24% 0% 792
179

thetatoken

THETA

$ 0.08754288 -0.34% 33.40% -35.89% -16.26% -15.11% -34.25% 588.08M $ 51.48M 63
180

evedo

EVED

$ 0.00565978 -2.78% 15.30% -67.38% 102.12% -42.14% 0% 1555
181

echoin

EC

$ 0.00521876 2.64% 49.04% -7.14% -0.42% 0% 0% 1580
182

bitcoinhd

BHD

$ 5.1307043 0.24% 25.91% -2.97% 63.07% -60.63% 0% 775
183

mircoin

MIR

$ 0.00955547 2.10% 183.34% 185.04% 216.91% 160.54% -14.45% 1415
184

wirex token

WXT

$ 0.01043752 1.17% 4.36% 2.78% 8.49% -37.54% 0% 1389
185

fantom

FTM

$ 0.00345467 -0.26% -9.27% -67.25% -73.70% -81.47% -55.23% 1.81B $ 6.26M 181
186

ttcprotocol

TTC

$ 0.02352117 -0.26% 16.03% -20.21% -1.62% -48.92% -64.45% 225.37M $ 5.30M 196
187

thundertoken

TT

$ 0.00588029 -0.26% 56.64% -20.48% 30.00% 37.39% 0% 1543
188

komodo

KMD

$ 0.44851949 -0.21% 26.18% -43.94% -18.65% -35.40% -58.79% 100.17M $ 44.93M 68
189

benepitprotocol

BNP

$ 0.00022051 -0.25% -40.06% 11.83% -85.37% 0% 0% 2476
190

digibyte

DGB

$ 0.00646832 -0.26% 67.60% -13.71% 1.23% -20.65% -53.16% 8.60B $ 55.63M 59
191

vinci

VINCI

$ 0.96980763 0.15% 25.08% -28.96% -1.47% 0% 0% 841
192

originsport

ORS

$ 0.00396919 -0.26% 32.22% -50.90% -18.70% -69.57% -2.27% 1658
193

daex

DAX

$ 0.00279314 -22.65% 29.68% -39.72% -0.25% -39.09% -57.28% 370.30M $ 1.03M 352
194

fairgame

FAIR

$ 0.00102905 -0.26% -6.65% -45.07% -24.56% -75.95% -62.18% 2079
195

platincoin

PLC

$ 2.7821880 0.56% -38.66% -45.84% -49.94% -66.49% -78.20% 791
196

elrond

ERD

$ 0.00088204 -0.26% -10.02% -52.92% -56.12% -54.43% 0% 2125
197

fortemcapital

FCQ

$ 0.51334974 0.52% 22.35% 31.98% -36.16% 0% 0% 881
198

mxc

MXC

$ 0.00426321 -0.26% 47.83% 66.31% 212.51% 44.27% -32.28% 1639
199

utrust

UTK

$ 0.00948197 -0.26% 29.17% -48.01% -29.38% -58.83% -65.72% 450.00M $ 4.26M 211
200

tellor

TRB

$ 4.0973895 0.23% -6.62% -14.69% -4.71% 0% 0% 782
201

contentos

COS

$ 0.00573328 -1.52% -17.35% -40.08% -50.71% -72.15% 0% 1551
202

fabrk

FAB

$ 0.00573328 1.04% 11.11% -53.48% -48.81% 17.22% 0% 4.79B $ 27.48M 91
203

coinextoken

CET

$ 0.01036401 -0.26% 26.00% -34.30% -22.81% -45.61% 47.50% 1391
204

tokenpay

TPAY

$ 0.05101155 -3.32% 17.10% -24.47% -44.58% -76.07% -97.06% 1095
205

onerootnetwork

RNT

$ 0.00705635 -0.26% -7.60% -37.22% -16.71% -72.84% -90.76% 284.07M $ 2.00M 287
206

fusion

FSN

$ 0.12348619 -1.26% 7.69% -37.56% -32.15% -78.44% -73.51% 27.58M $ 3.40M 230
207

internetnodetoken

INT

$ 0.01337767 -1.34% 36.53% -33.16% -22.68% -48.91% -16.82% 150.00M $ 2.00M 286
208

digitex

DGTX

$ 0.05409871 -0.26% 135.56% 60.44% 35.52% 25.51% -31.23% 1088
209

bitshares

BTS

$ 0.01874343 0.53% 18.63% -42.74% 18.14% -44.76% -63.34% 2.49B $ 46.82M 67
210

origo

OGO

$ 0.01073153 -1.60% 50.61% -46.65% 16.77% -67.89% 0% 391.30M $ 4.19M 213
211

vnxexchange

VNXLU

$ 0.29489678 -1.75% 40.89% 6.74% 8.12% 0% 0% 917
212

exchangeunion

XUC

$ 1.0089116 1.99% 11.86% -36.11% -23.99% -19.28% -59.31% 24.79M $ 25.01M 95
213

tachyonprotocol

IPX

$ 0.07659084 -0.26% 15.02% 7.15% 9.53% 0% 0% 1047
214

energi

NRG

$ 2.3302139 0.08% 84.95% 47.67% 11.37% -25.27% 72.36% 798
215

hoqu

HQX

$ 0.00095554 -0.26% -21.80% -65.39% -26.06% -67.66% -88.58% 2102
216

luckyseventoken

LST7

$ 0.21095557 0.20% 3.60% -16.12% 0% 0% 0% 940
217

suterusu

SUTER

$ 0.00830591 -0.26% 69.28% 0% 0% 0% 0% 1448
218

coni

CONI

$ 0.01256913 2.13% 0.12% -32.19% 6.74% -53.10% -7.62% 1349
219

projectpai

PAI

$ 0.01345117 -1.33% 7.64% -35.03% 46.36% -38.89% -73.07% 1331
220

lvx

LVX

$ 0.15024153 0.04% 12.46% 7.39% 0% 0% 0% 970
221

aion

AION

$ 0.06901996 -1.20% -1.73% -43.09% 25.18% -16.77% -48.71% 167.48M $ 11.55M 140
222

dashcash

DSC

$ 0.29452926 0.22% -13.79% -13.19% -11.20% 0% 0% 918
223

ultiledger

ULT

$ 0.01727336 -0.26% 10.35% -36.06% -28.82% -44.60% 174.38% 1286
224

davincicoin

DAC

$ 0.00132306 -5.51% -17.36% -29.40% -47.35% -69.09% -83.79% 3.60B $ 4.76M 203
225

shinechain

SHE

$ 0.00066153 -0.25% 54.02% -44.08% 31.63% -35.08% -47.46% 2224
226

arpa chain

ARPA

$ 0.00771788 -3.03% 15.40% -60.86% -14.68% -47.03% 0% 1473
227

maker

MKR

$ 324.98236 0.45% 6.06% -48.01% -29.34% -41.50% -54.18% 741
228

tmtg

TMTG

$ 0.00198459 3.58% 7.89% -39.00% -39.91% 116.40% -55.58% 1873
229

gomics

GOM

$ 0.13407072 0.40% -33.89% -54.58% -81.10% -65.79% 0% 983
230

insolar

XNS

$ 0.99318180 -0.06% -2.73% 412.36% 342.41% 327.20% 242.48% 461.25K $ 458.11K 416
231

folgorycoin

FLG

$ 2.4654606 -4.59% -91.98% -94.80% 116.96% 0% 0% 795
232

airswap

AST

$ 0.01492124 0.24% 25.50% -39.95% -22.45% -48.97% -61.77% 150.00M $ 2.23M 280
233

bandprotocol

BAND

$ 0.34157162 -0.90% -23.60% 5.79% 31.90% -49.83% 0% 910
234

wabi

WABI

$ 0.08379420 -0.43% 14.70% -48.61% -46.19% -41.09% -61.72% 45.24M $ 3.79M 224
235

mindol

MIN

$ 4.1868435 0.63% 174.75% 181.67% -10.36% 1378.01% 0% 781
236

republictoken

REN

$ 0.05277564 -0.53% 1.25% -13.24% 62.99% -8.49% 148.93% 520.32M $ 27.46M 92
237

aidoskuneen

ADK

$ 0.67505785 -0.15% -9.02% -57.35% -53.36% -83.47% -68.48% 861
238

newton

NEW

$ 0.00044102 -0.26% 2.64% -65.59% -75.43% -83.97% 0% 2332
239

tweebaa

TWEE

$ 0.96642646 0.20% 27.81% 0% 0% 0% 0% 843
240

nkn

NKN

$ 0.01521526 -2.15% 28.88% -35.16% -20.03% -35.90% -60.52% 149.93M $ 2.28M 276
241

aave

LEND

$ 0.02418271 0.35% -3.92% -29.92% 137.22% 331.57% 164.63% 1.01B $ 24.49M 97
242

celernetwork

CELR

$ 0.00169058 -0.26% -8.27% -59.17% -60.76% -69.83% 0% 2.74B $ 4.63M 205
243

capitalxcell

CXC

$ 0.55833399 0.30% -32.02% -31.15% -40.53% 0% 0% 873
244

paxgold

PAXG

$ 1,665.922 0.33% 0.96% 5.32% 13.18% 0% 0% 738
245

chiliz

CHZ

$ 0.00683584 -1.32% -4.60% -50.14% -18.61% 8.20% 0% 1504
246

iotex

IOTX

$ 0.00242562 -0.26% 1.48% -55.27% -32.43% -48.25% -74.48% 1.14B $ 2.76M 247
247

horizen

ZEN

$ 5.9084468 -4.32% -2.71% -52.50% -15.81% 42.95% -14.12% 8.80M $ 52.04M 62
248

apis

APIS

$ 0.00051452 -12.72% 5.12% 4.38% 2.38% -15.84% -77.38% 4.41B $ 2.27M 277
249

primas

PST

$ 0.01889044 1.32% 35.38% -28.77% 13.41% -84.58% -81.19% 51.20M $ 967.19K 359
250

sologenic

SOLO

$ 0.24109208 1.10% 13.32% 0% 0% 0% 0% 930
251

roobee

ROOBEE

$ 0.00264613 2.59% 7.89% -25.45% -18.09% 0% 0% 1749
252

wink

WIN

$ 0.00007350 -0.26% 19.69% -25.45% 2.38% -63.93% 0% 3087
253

12ships

TSHP

$ 0.00477773 -1.77% -11.62% -40.90% -54.42% -78.39% 0% 1607
254

fatcoin

FAT

$ 0.01411270 -0.26% 10.75% -29.49% -2.20% -36.16% 0% 1322
255

dai

DAI

$ 1.0200106 -0.13% -2.73% 1.16% 2.28% 1.14% 1.98% 834
256

harmony

ONE

$ 0.00242562 -0.26% 1.27% -59.67% -51.74% -68.67% 0% 1790
257

safecapital

SCAP

$ 1.1157124 -0.20% 33.77% -61.71% -61.41% 0% 0% 826
258

know

KNOW

$ 0.00139657 -0.26% 13.70% -21.31% 8.07% -37.69% -84.37% 1983
259

vindaxcoin

VD

$ 0.04270564 9.96% 31.92% -13.89% 10.97% 0% 0% 1125
260

hubi token

HUB

$ 0.00867343 0.60% -48.62% 0% 0% 0% 0% 1433
261

tierion

TNT

$ 0.04630732 1.52% 76.82% -23.75% -18.46% 17.12% 138.52% 422.51M $ 19.56M 117
262

lightningbitcoin

LBTC

$ 1.4703677 -1.91% -9.07% -47.70% 1.98% -34.78% -86.59% 810
263

revain

R

$ 0.01058453 -0.26% -39.78% -71.45% -74.23% -82.80% -92.97% 184.45M $ 1.95M 288
264

safeinsure

SINS

$ 0.01955198 0.12% 0.43% -56.13% -74.62% -93.82% -98.96% 1259
265

dmarket

DMT

$ 0.11995801 -0.92% 53.81% -44.17% 18.58% 55.10% -50.86% 998
266

powerledger

POWR

$ 0.06071404 -0.26% 16.17% -27.64% 62.00% 7.75% -43.57% 345.46M $ 20.97M 109
267

emoginetwork

LOL

$ 0.00036751 -0.26% -0.29% -68.94% -57.34% 0% 0% 2369
268

karatgoldcoin

KBC

$ 0.00374868 -0.26% 56.96% -29.59% -83.10% -88.21% -88.23% 1677
269

datx

DATX

$ 0.00014700 -0.26% 19.43% -62.72% -31.75% -75.96% -78.71% 1.39B $ 204.52K 479
270

vid

VIDT

$ 0.08379420 -0.17% 17.48% -59.47% 19.10% -46.21% 0% 1039
271

ark

ARK

$ 0.16788241 -0.65% 33.95% -44.01% 6.29% -26.96% -73.84% 146.61M $ 24.61M 96
272

spiking

SPIKE

$ 0.00110255 -6.49% 12.30% -41.15% -40.94% -16.75% 0% 2060
273

cred

LBA

$ 0.01058453 -2.29% -21.10% -51.64% -41.73% -26.85% -31.06% 603.52M $ 6.38M 178
274

ankrnetwork

ANKR

$ 0.00147007 -0.26% 25.94% -44.77% -10.97% -56.28% -89.29% 1961
275

ripio

RCN

$ 0.05939097 1.12% 50.83% -18.15% 35.17% 139.85% 135.09% 485.14M $ 28.81M 89
276

glitzkoin

GTN

$ 0.41411976 5.29% 21.53% 7.04% 82.25% 138.41% 0% 899
277

qunqun

QUN

$ 0.00389569 1.66% 29.91% -37.28% -4.80% -52.21% -13.59% 1667
278

ardor

ARDR

$ 0.03542877 -0.46% 4.91% -46.85% -14.77% -44.80% -48.60% 998.99M $ 35.39M 77
279

selfkey

KEY

$ 0.00088204 -7.93% -15.27% -61.10% -46.58% -42.29% -69.41% 2128
280

enigma

ENG

$ 0.13671685 0.07% 0.06% -70.52% -66.93% -63.97% -67.95% 74.83M $ 10.23M 149
281

ubex

UBEX

$ 0.00022051 -0.25% 20.00% -44.09% 2.38% -69.08% -50.64% 2501
282

raidennetwork

RDN

$ 0.09606931 -3.50% 22.83% -40.58% -16.73% -45.75% -71.56% 50.00M $ 4.80M 202
283

unibright

UBT

$ 0.14178861 7.01% 2.24% -45.48% 650.89% 962.15% 462.16% 977
284

moviebloc

MBL

$ 0.00139657 -0.26% 8.27% -73.77% -22.19% -23.84% 0% 3.79B $ 5.30M 195
285

qbee

QBZ

$ 0.00727686 0.76% -48.85% 0% 0% 0% 0% 1488
286

verge

XVG

$ 0.00286664 -0.26% 20.15% -39.42% -28.70% -44.84% -58.48% 12.79B $ 36.67M 75
287

edinar

EDR

$ 0.01080504 -0.26% 21.68% -24.42% 3.09% 63.16% 42.27% 1377
288

prizm

PZM

$ 0.08519077 -0.34% -30.05% -71.93% -70.01% -80.17% -76.24% 1037
289

thorchain

RUNE

$ 0.08173609 0.74% 9.37% -28.35% -3.52% 0% 0% 1042
290

digixdao

DGD

$ 32.182045 -0.32% 21.80% -34.33% 89.46% 113.28% 87.27% 1.99M $ 64.34M 56
291

tokoin

TOKO

$ 0.02227161 -0.26% -26.90% -44.77% -71.28% -82.45% 0% 1232
292

wax

WAXP

$ 0.03101855 -0.49% 17.08% -43.00% 77.79% -20.73% -52.00% 492.95M $ 15.29M 128
293

tos

TOSC

$ 0.00595379 -0.26% -5.11% -32.15% -20.26% -48.74% -57.01% 1539
294

viberate

VIB

$ 0.01242212 0.34% 20.15% -50.20% -40.95% -42.50% -57.40% 184.60M $ 2.29M 274
295

alpcoin

ALP

$ 0.26071757 -0.12% 0.22% -0.25% -0.07% 0% 0% 923
296

quarkchain

QKC

$ 0.00271963 -0.26% 23.58% -34.32% -9.81% -66.64% -92.20% 357.43M $ 972.08K 358
297

skrumblenetwork

SKM

$ 0.00169058 -4.41% 19.65% -38.76% -9.43% -46.48% -51.60% 1922
298

polymathnetwork

POLY

$ 0.02065453 -0.61% 18.29% -37.09% 2.01% -40.56% -79.68% 348.41M $ 7.19M 169
299

hycon

HYC

$ 0.00117605 -0.26% -12.69% -52.29% -45.40% -76.91% -86.01% 2029
300

weshowtoken

WET

$ 0.00411620 -3.70% 17.64% -14.80% 19.44% -57.03% -71.61% 1650
301

apollocurrency

APL

$ 0.00066153 -0.25% -2.10% -4.15% 2.39% -18.83% -55.98% 2211
302

bora

BORA

$ 0.03131257 0.21% 119.39% 360.29% 395.62% 103.51% 0% 1176
303

kingmoney

KIM

$ 215.54397 0.00% 109.99% 0% 0% 0% 0% 742
304

botxcoin

BOTX

$ 0.03983899 -0.99% 27.76% -31.51% 66.64% 177.28% 0% 1138
305

dock

DOCK

$ 0.00499825 -0.26% 16.03% -46.07% -34.94% -56.97% -54.42% 228.55M $ 1.14M 339
306

evencoin

EVN

$ 0.01080504 -0.93% 3.18% 73.96% 3.08% -49.26% -97.31% 1378
307

valortoken

VALOR

$ 0.21565981 -0.66% 29.50% -37.45% -16.47% -81.37% 0% 939
308

populous

PPT

$ 0.23866646 -0.41% 0.85% -53.42% -46.88% -42.17% -83.94% 41.25M $ 9.84M 151
309

ignis

IGNIS

$ 0.01844942 -0.26% 8.76% -51.40% -17.37% -42.87% -4.17% 1272
310

demeterchain

DMTC

$ 0.00205810 -0.26% -31.43% -0.59% -95.07% 0% 0% 1856
311

mainframe

MFT

$ 0.00058802 -0.26% -3.81% -54.12% -31.75% -47.54% -82.13% 2.16B $ 1.27M 329
312

firmachain

FCT

$ 0.02006650 -1.70% 2.15% -51.54% -69.82% 0% 0% 1251
313

conun

CON

$ 0.00205810 -0.26% -16.00% -32.66% -20.38% -73.42% 0% 1854
314

dero

DERO

$ 0.32091709 0.02% -9.31% -49.48% -8.29% -37.97% -65.83% 913
315

constellation

DAG

$ 0.00683584 0.83% -8.64% -55.27% -54.45% -45.90% 395.02% 1505
316

carry

CRE

$ 0.00147007 4.99% 13.92% -21.53% -36.01% -74.24% 0% 1963
317

stratis

STRAT

$ 0.28761992 -0.43% 31.77% -36.46% -27.06% -24.91% -69.83% 99.75M $ 28.69M 90
318

poseidonnetwork

QQQ

$ 0.02146307 3.65% 78.36% 126.75% 522.76% 857.60% 0% 1238
319

primestone

PSC

$ 0.01609730 -0.71% 15.01% -33.63% 1021.01% 829.27% 308.59% 1294
320

sodacoin

SOC

$ 0.01029051 -1.66% -11.58% -46.75% 0% 0% 0% 1394
321

wholenetwork

NODE

$ 0.00139657 -0.26% -24.09% -66.28% -74.06% 0% 0% 1985
322

inocoin

INO

$ 1.7415963 -0.37% 74.05% -5.06% 33.30% -16.63% 97.36% 803
323

sentinelprotocol

UPP

$ 0.01440672 -1.26% 19.88% 6.65% 24.63% 21.91% -14.73% 1316
324

velas

VLX

$ 0.01955198 0.12% 11.68% 4.92% -14.63% 0% 0% 1260
325

endorprotocol

EDR

$ 0.00257262 -3.03% -6.65% -62.19% 49.32% -38.41% -91.62% 1757
326

hydrogen

HYDRO

$ 0.00029401 -0.25% -20.37% -57.40% -48.81% -58.77% -81.44% 2423
327

iexec

RLC

$ 0.36163813 1.04% 22.44% -47.59% -16.84% 48.15% -14.05% 86.99M $ 31.46M 81
328

aeron

ARN

$ 0.10400771 -0.04% 20.10% -37.54% -23.02% -49.61% -75.79% 12.00M $ 1.24M 332
329

newscrypto

NWC

$ 0.02793140 0.27% 30.15% 21.58% -15.80% 0% 0% 1198
330

enzo

NZO

$ 0.01315715 6.91% -44.33% 75.59% 0% 0% 0% 1337
331

bitmart

BMX

$ 0.01109905 1.08% -0.76% -52.30% -17.76% -62.57% -40.20% 111.95M $ 1.24M 333
332

chromia

CHR

$ 0.01521526 -0.26% 15.13% -41.57% -16.23% -54.75% 0% 115.29M $ 1.75M 294
333

everex

EVX

$ 0.16148759 0.75% 4.93% -52.36% -34.30% -60.10% -44.17% 16.50M $ 2.66M 251
334

storm

STORM

$ 0.00117605 -0.26% 36.97% -20.48% 2.38% -23.06% -65.93% 4.09B $ 4.81M 201
335

nxt

NXT

$ 0.00962898 -0.26% 12.57% -35.32% -2.82% -38.64% -66.66% 999.99M $ 9.62M 155
336

hedgetrade

HEDG

$ 1.9308683 -0.53% 17.12% -28.96% 46.33% 109.47% 518.12% 799
337

huobipooltoken

HPT

$ 0.00529226 -0.26% 5.12% -38.30% 11.69% -42.28% -0.53% 1573
338

piction

PXL

$ 0.01844942 1.36% -0.43% 22.30% 0.77% 141.46% 0% 1273
339

aurora

AOA

$ 0.00124956 -0.26% 27.83% -36.63% -70.99% -85.57% -91.52% 2011
340

ternio

TERN

$ 0.00720336 -1.26% 43.64% -1.27% 0.33% -37.43% -64.10% 1491
341

margix

MGX

$ 0.01624431 -0.26% 29.72% -18.43% 151.39% 0% 0% 1293
342

nnbtoken

NNB

$ 0.00080854 -0.26% 31.98% -17.99% -40.73% -68.26% 0% 2165
343

bitkan

KAN

$ 0.00242562 -0.26% 31.23% -18.00% 40.78% -23.21% 27.07% 1788
344

banana

BNANA

$ 0.41919152 -10.48% 24.76% 0.99% 242.46% 183.37% 5509.38% 896
345

mixmarveltoken

MIX

$ 0.00176408 -0.26% 20.00% -33.73% -33.59% -97.83% 0% 1907
346

xensor

XSR

$ 0.00279314 2.44% 3.51% -46.55% -91.28% 0% 0% 1739
347

mesg

MESG

$ 0.00433671 -0.26% -29.20% -60.73% -49.67% -78.72% 0% 1629
348

allsports

SOC

$ 0.00308715 -0.26% 7.17% -31.93% 0.00% -45.89% -37.18% 814.28M $ 2.51M 260
349

functionx

FX

$ 0.05130557 -0.54% 10.92% -47.59% -28.47% -80.88% 0% 127.30M $ 6.53M 175
350

pivot token

PVT

$ 0.00029401 -0.25% 59.55% -40.36% -18.10% -71.15% 0% 2429
351

riftoken

RIF

$ 0.05380469 -0.53% -2.29% -33.85% 13.21% -58.94% -31.04% 536.98M $ 28.89M 88
352

yuanchaincoin

YCC

$ 0.00595379 -1.47% 0.66% -40.80% -35.21% -31.25% 0.41% 1540
353

vertcoin

VTC

$ 0.23499128 0.47% 22.06% -38.71% 24.59% -18.08% -55.60% 49.07M $ 11.53M 141
354

dimensionchain

EON

$ 0.12988101 2.23% -46.01% -56.68% -55.80% 0% 0% 986
355

wanchain

WAN

$ 0.14641934 -0.16% 7.90% -46.11% -25.02% -41.90% -64.30% 106.15M $ 15.54M 126
356

suncontract

SNC

$ 0.01756738 -0.26% 11.89% -43.61% 15.42% -37.76% -9.51% 107.71M $ 1.89M 290
357

mogu

MOGX

$ 0.28739941 -0.66% -15.84% -40.11% -39.28% 0% 0% 921
358

nasdacoin

NSD

$ 0.03123906 -0.02% -29.55% -45.28% -19.58% -59.07% -90.81% 1177
359

singularitynet

AGI

$ 0.01286314 -0.26% 2.81% -48.43% -26.57% -51.63% -76.58% 539.67M $ 6.94M 170
360

xinfin

XDCE

$ 0.00073503 -0.26% -0.47% -50.30% -31.75% -54.92% 20.65% 2193
361

bobsrepair

BOB

$ 0.00183759 -0.26% 15.41% -22.34% 16.34% 38.72% -34.43% 78.28M $ 143.85K 508
362

siacoin

SC

$ 0.00147007 -0.26% 20.03% -53.40% 7.77% -24.07% -45.98% 30.40B $ 44.69M 69
363

moeda

MDA

$ 0.34789294 -0.09% -1.27% -51.92% -29.81% -44.15% -67.74% 909
364

amocoin

AMO

$ 0.00022051 -0.25% 19.74% 11.83% 2.38% -27.86% -66.07% 2471
365

tolar

TOL

$ 0.00580679 1.02% 35.26% 5.17% 97.27% -1.73% 19.14% 1546
366

mobilecash

MBL

$ 0.00139657 -0.26% 14.24% -74.25% -20.12% 1551.18% 1551.18% 1984
367

topchain

TOPC

$ 0.00477773 1.30% 8.19% -50.55% -16.82% -52.64% -9.51% 1606
368

bhextoken

BHT

$ 0.04020651 0.66% 17.78% 39.18% 63.76% 0% 0% 1136
369

payprotocol

PCI

$ 0.09408471 -1.11% 8.24% 0% 0% 0% 0% 1026
370

atlasprotocol

ATP

$ 0.00205810 -0.26% 29.02% -62.05% -51.41% -82.28% -87.20% 1852
371

insureum

ISR

$ 0.00360168 -0.26% 25.10% -23.89% -33.11% -49.51% -68.66% 1686
372

orbs

ORBS

$ 0.01007000 -1.69% 14.85% -20.82% 89.53% -26.25% 0% 1403
373

linktoken

LTK

$ 0.03337067 4.58% -14.70% -20.55% -30.83% -32.48% 0% 1164
374

stasiseurs

EURS

$ 1.0812392 -0.25% -1.04% -0.64% -1.83% -1.04% -5.06% 829
375

linkeye

LET

$ 0.00249912 -0.26% 27.75% -29.59% -0.55% -51.91% -42.49% 600.00M $ 1.49M 309
376

scanetworldcoin

SWC

$ 0.00007350 -0.26% 20.0% -25.45% 5.86% -27.86% -98.19% 3073
377

ocean

OCEAN

$ 0.05468674 0.42% 77.34% -10.54% 33.86% 58.78% 0% 314.11M $ 17.17M 122
378

prometheus

PROM

$ 0.46711592 -0.26% -24.22% -50.74% 59.62% 38.87% 0% 886
379

digitalbits

XDB

$ 0.02058103 -0.26% 73.87% -36.19% 48.53% 20.22% 0% 1245
380

lition

LIT

$ 0.05027652 2.13% 53.66% -32.64% 185.82% -35.42% 0% 1097
381

cube

AUTO

$ 0.00029401 -0.25% 19.44% -0.60% 2.37% -67.94% -90.72% 2411
382

whentoken

WHEN

$ 0.00176408 -4.25% -12.98% -47.37% -9.00% -68.52% 0% 1911
383

contentsprotocol

CPT

$ 0.00191109 -0.26% 3.86% -11.93% 26.76% -30.54% 0% 2.40B $ 4.59M 206
384

adex

ADX

$ 0.06343368 0.68% 17.75% -52.90% -20.61% -25.43% -56.36% 100.00M $ 6.34M 179
385

bluzelle

BLZ

$ 0.01675884 -0.26% 41.03% -39.51% -1.08% -53.67% -70.44% 1290
386

funfair

FUN

$ 0.00183759 -0.26% 7.16% -63.46% -44.36% -52.53% -59.24% 10.99B $ 20.21M 114
387

gxchain

GXS

$ 0.42624787 -0.31% 31.35% -17.62% 8.06% -12.67% -55.62% 60.00M $ 25.57M 93
388

genesisvision

GVT

$ 0.76054263 0.12% 15.14% -47.46% -24.48% -39.11% -81.56% 3.72M $ 2.83M 244
389

bezant

BZNT

$ 0.00470423 -1.79% 19.65% -34.64% -5.03% -46.93% -85.19% 1609
390

cindicator

CND

$ 0.00433671 1.46% 22.05% -44.34% -35.04% -46.13% -71.60% 1.44B $ 6.27M 180
391

skycoin

SKY

$ 0.42154363 0.04% 37.82% -33.47% -4.42% -22.98% -61.69% 9.00M $ 3.79M 223
392

tera

TERA

$ 0.00220511 -0.26% -10.16% -44.08% -39.78% -67.21% 0% 1833
393

genaronetwork

GNX

$ 0.00779139 -2.10% 53.28% -32.46% 33.98% -55.79% -65.25% 1469
394

maidsafecoin

MAID

$ 0.05012951 -0.55% -17.17% -54.11% -55.36% 0% 0% 452.55M $ 22.68M 101
395

vidy

VIDY

$ 0.00066153 -0.25% -28.17% -58.07% -45.80% -70.48% 0% 5.92B $ 3.91M 219
396

cova

COVA

$ 0.00014700 -0.26% 19.47% -50.32% -31.75% -75.96% -88.32% 2609
397

davion

DAVP

$ 0.81199521 -0.17% 22.36% -9.97% 0% 0% 0% 849
398

quadrantprotocol

EQUAD

$ 0.00036751 -0.26% -33.44% -66.11% -14.69% -54.91% -35.37% 2365
399

davorcoin

DAV

$ 0.00007350 -0.26% 19.98% -62.74% 2.38% -81.97% -96.15% 2988
400

nimiq

NIM

$ 0.00044102 -0.26% -10.01% -65.59% 53.56% -27.85% -50.64% 2333
401

smartcash

SMART

$ 0.00257262 -0.26% 10.38% -40.70% 23.56% -21.10% -76.63% 530.45M $ 1.36M 319
402

cocosbcx

COCOS

$ 0.00022051 -0.25% -10.00% -62.72% -65.87% -81.97% 0% 2480
403

quantstamp

QSP

$ 0.00808540 -0.26% 23.47% -43.05% -12.70% -44.51% -61.79% 617.31M $ 4.99M 200
404

syscoin

SYS

$ 0.02021351 -0.26% 15.64% -46.61% -4.56% -23.41% -65.20% 583.43M $ 11.79M 137
405

imagecoin

IMG

$ 0.05931747 0.24% 9.73% -59.21% -44.66% -82.58% 0% 1071
406

kok

KOK

$ 0.20838294 -3.49% -28.20% 0% 0% 0% 0% 942
407

troy

TROY

$ 0.00205810 -0.26% -9.28% -64.62% -72.17% 0% 0% 1860
408

fibos

FO

$ 0.01124606 -0.26% -4.15% 9.68% 7.28% -5.67% 0% 1368
409

verasity

VRA

$ 0.00036751 -0.26% -14.37% -58.58% -36.02% -27.87% 0% 2372
410

tesra

TSR

$ 0.02131606 0.09% -30.61% -45.81% -46.60% 0% 0% 1241
411

credits

CS

$ 0.02653483 4.07% -9.72% -50.25% -67.97% -76.73% -74.53% 126.19M $ 3.34M 231
412

top

TOP

$ 0.00102905 -0.26% 28.93% -30.42% -24.56% -69.39% 0% 2084
413

aidoc

AIDOC

$ 0.00183759 -0.26% -16.71% -55.63% -45.54% -51.25% -57.32% 1893
414

custodytoken

CUST

$ 0.00573328 31.87% 160.04% 57.10% 45.19% -9.25% 0% 1552
415

einsteinium

EMC2

$ 0.04270564 1.14% -14.44% -44.11% 16.87% -28.22% -42.38% 200.24M $ 8.55M 159
416

matrixainetwork

MAN

$ 0.01477424 -2.68% 15.63% -48.86% -54.48% -74.56% -85.23% 1311
417

platoncoin

PLTC

$ 0.18949250 -0.41% -15.85% -38.85% -23.72% 156.20% 6.64% 949
418

nestree

EGG

$ 0.00507175 1.21% 117.38% 0.86% 143.58% 99.13% -24.77% 1589
419

gosama

GOS

$ 0.23873997 -6.56% -16.00% 9.72% 94.23% 39.63% 0% 933
420

xmax

XMX

$ 0.00044102 -0.26% -19.90% -65.59% -52.75% -81.97% 171.48% 2337
421

snetwork

SNET

$ 0.01499475 0.24% 24.63% -4.35% -11.12% -1.90% 16.10% 1308
422

sirinlabs

SRN

$ 0.00845292 -1.12% 36.46% 3.30% 50.95% -14.48% -75.52% 229.25M $ 1.93M 289
423

axial

AXL

$ 0.00441022 -1.89% -11.30% 14.70% 0% 0% 0% 1621
424

gowithmi

GMAT

$ 0.00338116 -0.26% 4.14% -7.31% 7.03% -26.26% 0% 1697
425

odyssey

OCN

$ 0.00022051 -0.25% -9.77% -55.27% -38.57% -78.36% -91.38% 2.00B $ 441.02K 421
426

simpletoken

OST

$ 0.00757087 -0.26% 15.54% -51.70% -39.04% -44.96% -72.38% 187.29M $ 1.41M 315
427

chainium

CHX

$ 0.00859993 -0.26% -13.20% -59.99% -37.61% -83.80% -96.10% 1437
428

cybervein

CVT

$ 0.02219811 -10.62% 362.08% 316.77% 323.54% 318.92% 215.93% 1233
429

hive

HIVE

$ 0.09775990 2.20% 3296.79% 2229.59% 834.37% 200.20% -23.41% 1016
430

coinmeet

MEE

$ 0.00646832 2.06% 48.71% -30.97% -27.92% -33.18% 24.42% 1517
431

mossland

MOC

$ 0.01572978 -1.18% 12.76% -69.55% 43.20% -13.26% -76.47% 92.34M $ 1.45M 311
432

metaverse

ETP

$ 0.10775640 0.02% -5.54% -55.82% -66.82% -87.28% -84.75% 36.33M $ 3.91M 220
433

numeraire

NMR

$ 16.861947 -1.34% 171.96% 251.06% 190.38% 236.55% 207.19% 2.22M $ 37.49M 74
434

thetafuel

TFUEL

$ 0.00176408 -4.25% 15.19% -47.37% -33.59% -60.66% 0% 3.83B $ 6.77M 172
435

blockmason

BCPT

$ 0.01661183 0.63% 18.97% -43.27% -24.13% -52.05% -63.42% 45.16M $ 750.29K 374
436

agrocoin

AGRO

$ 0.02962198 0.24% -15.53% -23.16% -56.57% -87.59% 0% 1188
437

spinprotocol

SPIN

$ 0.00198459 -0.26% 11.48% -16.13% -45.80% -63.25% 0% 1872
438

ionchain

IONC

$ 0.03903045 -0.44% 82.61% 169.29% 615.35% 221.94% 1556.87% 1142
439

nexus

NXS

$ 0.16663285 -0.12% 31.95% -27.46% -10.84% -29.09% -60.68% 60.94M $ 10.15M 150
440

unlimitedip

UIP

$ 0.00441022 12.92% 24.30% -43.38% -49.23% -72.61% 29.27% 1.23B $ 5.45M 194
441

dosnetwork

DOS

$ 0.00117605 -0.26% -12.73% -67.76% -85.24% -71.15% 0% 2027
442

kusama

KSM

$ 2.6403994 0.61% 69.48% 55.32% 109.63% 0% 0% 794
443

refereum

RFR

$ 0.00058802 -0.26% 19.30% -14.80% 2.38% -42.29% -72.68% 2254
444

chainx

PCX

$ 0.93636345 -0.05% 14.65% -10.87% -44.82% -58.14% 0% 844
445

aergro

AERGO

$ 0.02308015 -2.73% 12.18% -40.13% -14.73% -66.54% -87.27% 1224
446

blockstack

STX

$ 0.10187610 -0.04% 7.96% -37.26% -14.88% 0% 0% 1014
447

qash

QASH

$ 0.03550228 -1.48% 1.06% -37.70% -24.28% -57.09% -76.76% 350.00M $ 12.42M 134
448

forceprotocol

FOR

$ 0.02330066 -0.26% 10.07% -6.59% 59.09% -16.85% 0% 1223
449

odem

ODE

$ 0.03462023 -0.47% -23.04% -30.47% -29.30% -69.66% -81.08% 1156
450

medibloc

MED

$ 0.00271963 2.51% 27.11% -41.31% -13.91% -21.50% 3.02% 1743
451

hdac

HDAC

$ 0.02455023 0.04% 2.69% -2.36% 7.53% -29.95% -57.01% 1.95B $ 47.91M 65
452

ycash

YEC

$ 0.09555479 -0.03% -13.00% -51.32% -50.10% -86.74% 0% 1021
453

zip

ZIP

$ 0.00007350 -0.26% 20.14% -25.45% 2.38% -75.96% -83.55% 16.19B $ 1.19M 335
454

mytoken

MT

$ 0.00073503 10.83% -0.32% -56.15% -26.88% -62.03% -54.76% 2186
455

dent

DENT

$ 0.00007350 -0.26% 19.98% -62.74% -48.81% -81.97% -92.46% 10.61B $ 780.18K 369
456

asch

XAS

$ 0.04013301 -20.73% 31.49% -7.91% 1.27% -35.21% -40.00% 90.79M $ 3.64M 227
457

smartmesh

SMT

$ 0.00338116 1.96% 2.09% -32.76% 12.13% -26.26% -69.51% 1698
458

precium

PCM

$ 0.00264613 -0.26% -29.26% -75.15% -61.21% 0% 0% 1748
459

wepower

WPR

$ 0.00602730 -0.26% 38.59% -42.87% -7.75% -22.17% -53.19% 355.69M $ 2.14M 283
460

eden

EDN

$ 0.00124956 -0.26% -18.36% -60.40% -30.38% -60.44% -68.92% 332.70M $ 415.72K 426
461

safe

SAFE

$ 0.34914250 -6.31% 14.03% -26.79% -22.46% -67.44% 0% 908
462

capricoin

CPC

$ 0.02241862 -0.26% 92.67% 13.69% -44.13% -80.13% -96.04% 201.39M $ 4.51M 208
463

dusk network

DUSK

$ 0.02043402 0.10% -6.56% -51.91% -51.68% -77.89% 0% 1247
464

fnbprotocol

FNB

$ 0.00132306 -0.26% -6.36% -53.73% -50.20% -98.64% 0% 1996
465

baerchain

BRC

$ 0.62779498 -0.16% -20.55% 0.59% -12.48% -72.41% -17.68% 865
466

menapay

MPAY

$ 0.00433671 1.46% -10.63% -58.51% -61.77% -90.59% 0% 1630
467

eidoo

EDO

$ 0.10753589 -0.19% 10.44% -53.92% -48.96% -71.10% -86.42% 10.70M $ 1.15M 337
468

freecash

FCH

$ 0.18596432 -1.00% -40.49% 0% 0% 0% 0% 953
469

dws

DWS

$ 0.00007350 -0.26% -40.13% -62.72% -65.88% -85.57% -96.65% 2991
470

yoyow

YOYOW

$ 0.00823241 -2.01% 11.20% -47.15% -18.10% -55.36% -59.78% 211.43M $ 1.74M 296
471

youlivecoin

UC

$ 0.00007350 -0.26% 19.67% -25.45% 2.38% -81.96% -54.76% 3078
472

litecoinplus

LCP

$ 0.10217012 8.74% 0.38% -0.74% 7.89% 140.69% 140.69% 1013
473

timenewbank

TNB

$ 0.00117605 -0.26% 6.53% -52.29% -31.75% -67.94% -64.69% 1.13B $ 1.33M 323
474

electonicenegerycoin

E2C

$ 0.01036401 0.46% -8.06% -71.17% 185.00% -46.46% 0% 1392
475

linareview

LINA

$ 0.01190759 0.36% -10.21% -31.77% -61.34% -86.39% -58.53% 236.36M $ 2.81M 246
476

yee

YEE

$ 0.00080854 -0.26% 120.24% -31.66% -6.16% -50.41% -37.79% 1.36B $ 1.10M 345
477

medishares

MDS

$ 0.00279314 2.44% 30.54% -42.18% -7.38% -48.28% -74.15% 1737
478

elitium

EUM

$ 0.83750099 1.86% 32.40% -19.92% 1.78% -31.94% -44.18% 848
479

akropolis

AKRO

$ 0.00360168 1.82% 40.07% -42.01% -20.37% 0% 0% 1683
480

marshalliongroup

MLGC

$ 0.25520479 -0.40% 40.69% -25.04% 0% 0% 0% 925
481

bitcapitalvendor

BCV

$ 0.00463073 -3.32% 12.17% -42.02% -28.33% -88.04% -78.81% 1610
482

bread

BRD

$ 0.12723488 0.15% 0.85% -51.74% -50.62% -45.69% -50.49% 59.77M $ 7.60M 164
483

lobstex

LOBS

$ 0.01712635 -0.26% 26.76% -26.39% -16.89% -35.36% 104.70% 1288
484

filenet

FN

$ 0.47659789 0.47% 45.79% 62.15% -4.98% 0% 0% 884
485

cryptoindex

CIX100

$ 0.55311523 -0.10% 22.08% -30.36% 7.61% -25.83% 0% 875
486

amber

AMB

$ 0.00948197 -0.26% 3.83% -57.26% -38.85% -50.49% -84.09% 144.59M $ 1.37M 318
487

hintchain

HINT

$ 0.00154357 4.73% -28.00% -49.50% -71.71% -89.76% 0% 1956
488

qchi

QCH

$ 0.02381519 -0.56% 39.37% -24.75% -15.60% -53.43% -89.72% 1219
489

atccoin

ATCC

$ 0.00374868 -0.26% -26.90% -26.08% -10.19% -29.24% -66.31% 1675
490

orientwalt

HTDF

$ 0.26953801 -0.34% 116.97% 1.40% 0% 0% 0% 922
491

zero

ZER

$ 0.18611133 -0.18% 4.96% -9.07% 81.86% 81.86% 81.86% 952
492

consentium

CSM

$ 0.00411620 -0.26% -54.29% -76.42% -90.60% -94.53% -99.65% 1648
493

transcodium

TNS

$ 0.00139657 -0.26% 19.44% -29.17% -15.43% -62.96% -43.63% 1987
494

spacechain

SPC

$ 0.00147007 -0.26% -65.76% -62.72% -71.56% -46.57% -80.22% 1970
495

bigbom

BBO

$ 0.00029401 -0.25% -19.84% -57.40% -31.75% -71.15% -65.53% 2412
496

swissborg

CHSB

$ 0.02668183 -0.26% 87.72% 23.01% 185.87% 91.12% 174.87% 1203
497

contentvaluenetwork

CVNT

$ 0.00433671 -0.26% 50.31% -49.44% -14.93% -86.32% -78.69% 1627
498

voyager

BQX

$ 0.02940147 0.50% -19.29% -38.89% 45.75% -58.48% -82.09% 222.29M $ 6.53M 174
499

moac

MOAC

$ 0.14377320 1.30% -11.17% -29.42% -40.62% -56.24% -78.94% 975
500

adtoken

ADT

$ 0.00066153 -0.25% -55.03% -81.36% -68.23% -80.32% -91.15% 1.00B $ 661.53K 389
501

oneledger

OLT

$ 0.00418971 -0.26% 55.05% -47.54% -28.84% -51.62% 32.25% 112.68M $ 472.13K 413
502

chatcoin

CHAT

$ 0.00124956 5.98% 35.98% -36.63% -12.97% -65.94% -65.43% 2013
503

viacoin

VIA

$ 0.12716137 -0.08% 12.42% -44.12% -36.88% -47.48% -73.73% 23.16M $ 2.94M 237
504

peerplays

PPY

$ 0.14700737 -0.36% -23.61% -34.43% -44.41% -83.35% -81.33% 973
505

ultralpha

UAT

$ 0.06078754 -0.38% 6.19% -25.27% 0% 0% 0% 1065
506

tokenclub

TCT

$ 0.00543927 -0.26% 5.58% -47.46% -26.45% -62.93% -86.32% 481.42M $ 2.61M 255
507

peculium

PCL

$ 0.00169058 4.28% 71.70% -38.76% 161.63% 50.83% 34.27% 1921
508

ugas

UGAS

$ 0.02359468 -0.87% 17.52% -26.82% 22.17% -73.80% 0% 1221
509

zano

ZANO

$ 0.43433328 -5.01% -16.78% 71.95% 0% 0% 0% 893
510

ilcoin

ILC

$ 0.03285614 -0.70% 0.28% -32.68% -45.78% -19.58% -41.97% 1.27B $ 41.93M 72
511

educare

EKT

$ 0.00830591 0.63% -8.98% -68.80% -87.82% -95.09% 9.36% 350.00M $ 2.90M 240
512

scryinfo

DDD

$ 0.00382219 -10.57% -3.98% -34.29% -27.07% -71.37% -81.14% 300.05M $ 1.14M 338
513

remme

REM

$ 0.00110255 -0.26% -40.35% -58.58% -74.82% -70.76% -81.66% 590.57M $ 651.14K 392
514

centrality

CENNZ

$ 0.05608331 0.53% -0.83% -46.59% -50.59% 158.39% 226.44% 1080
515

coindash

CDT

$ 0.00323416 -2.47% -0.39% -59.01% -58.29% -76.83% -63.30% 1.00B $ 3.23M 233
516

drep

DREP

$ 0.00132306 -0.26% 2.85% -52.07% -36.46% -61.81% 0% 1995
517

bihu

KEY

$ 0.00066153 -0.25% -36.84% -66.45% -56.12% -53.63% -73.73% 2216
518

smartbitcoin

RBTC

$ 7,340.584 -0.26% 17.96% -24.93% 2.32% -27.99% 80.42% 737
519

zrcoin

ZRC

$ 1.0466925 -0.22% 32.63% -49.61% -27.81% -67.98% -50.10% 831
520

cnntoken

CNN

$ 0.00007350 -0.26% 19.59% -25.48% 2.38% -27.87% -39.67% 2979
521

etherparty

FUEL

$ 0.00198459 -0.26% 24.64% -45.60% -29.12% -66.41% -84.03% 484.09M $ 960.73K 360
522

netboxcoin

NBX

$ 0.02873994 -0.76% -15.35% -57.94% -5.15% -4.70% 0% 1192
523

whitecoin

XWC

$ 0.00698285 -0.26% 28.23% -38.94% 116.13% -66.57% -76.80% 302.41M $ 2.11M 284
524

metronome

MET

$ 0.44330072 -0.62% 15.06% -41.22% 13.79% -41.96% -49.26% 889
525

trustverse

TRV

$ 0.00926146 1.35% 15.31% -36.95% -28.34% 0% 0% 1421
526

playcoin

PLY

$ 0.00132306 5.61% -48.68% -76.86% -53.93% -82.45% -94.97% 1999
527

celcius

CEL

$ 0.07681135 -1.01% 6.75% -53.55% -5.15% 9.24% 0% 1046
528

temco

TEMCO

$ 0.00014700 -0.26% -40.14% -50.30% -70.75% -87.98% -86.08% 2628
529

qlcchain

QLC

$ 0.00955547 -0.26% 13.10% -46.75% -23.07% -47.32% -72.29% 240.00M $ 2.29M 273
530

snowgem

XSG

$ 0.01168708 -0.26% -8.09% -48.91% 12.26% -62.26% -87.11% 6.24M $ 72.94K 560
531

quantumresistant

QRL

$ 0.08041303 -0.26% 8.68% -23.13% -12.56% -39.44% -52.30% 52.00M $ 4.18M 214
532

cotrader

COT

$ 0.00007350 -0.26% 19.59% -25.48% 2.38% -27.87% 80.99% 2980
533

electroneum

ETN

$ 0.00220511 -0.26% 9.11% -44.09% -37.31% -50.81% -64.74% 10.05B $ 22.17M 103
534

ermirextoken

EMRX

$ 0.43903751 -0.46% 23.56% -23.23% 44.07% 0% 0% 890
535

vestchain

VEST

$ 0.00169058 -4.41% -10.97% -46.41% -55.57% -53.91% -29.45% 1925
536

data

DTA

$ 0.00014700 -0.26% -20.01% -50.32% -31.75% -71.15% -87.07% 4.25B $ 625.38K 393
537

gamb

GMB

$ 0.00007350 -0.26% 19.67% -25.45% 2.38% -63.93% 0% 3005
538

arionum

ARO

$ 0.00029401 -0.25% -19.98% -57.69% -62.77% -80.82% -92.97% 2410
539

monetha

MTH

$ 0.00624781 -0.26% 8.74% -49.71% -40.40% -62.84% -68.22% 216.86M $ 1.35M 320
540

oasiscity

OSC

$ 0.00323416 -0.26% -58.53% -92.98% -92.98% -93.47% 0% 1708
541

sentivate

SNTVT

$ 0.00058802 -0.26% -26.31% -57.40% -8.99% -67.94% 0% 2257
542

rotharium

RTH

$ 0.51342324 3.54% 14.11% -43.57% 38.00% -41.59% -30.49% 3.35M $ 1.72M 297
543

deepbrain

DBC

$ 0.00051452 -0.26% 4.99% -52.58% -44.87% -71.95% -65.76% 1.50B $ 771.78K 371
544

lukki

LOT

$ 0.00492474 -1.72% 21.47% 4.06% -30.00% -51.66% 0% 1603
545

dvp

DVP

$ 0.00338116 -0.26% 5.90% -37.65% -20.17% -88.44% 0% 1695
546

zenon

ZNN

$ 1.5393142 9.59% 30.88% -17.72% 7.18% 31.36% 0% 808
547

cappasity

CAPP

$ 0.00080854 -8.57% 1.56% -51.76% -19.55% -53.33% -74.15% 2159
548

delta

DLT

$ 0.03197410 0.67% 12.73% -37.18% -12.33% -35.96% -70.48% 85.97M $ 2.74M 248
549

neblio

NEBL

$ 0.41875049 -0.06% 18.59% -46.72% -2.52% -11.11% -72.69% 12.59M $ 5.27M 197
550

telos

TLOS

$ 0.02410920 -0.26% -35.10% -42.06% -60.86% -73.23% 0% 1216
551

singulardtv

SNGLS

$ 0.00624781 -0.26% 25.76% -35.34% -12.98% -30.32% -61.15% 1.00B $ 6.24M 182
552

swyft network

SWYFTT

$ 0.31062657 -2.13% -16.96% 19.30% 0% 0% 0% 914
553

simone

SON

$ 407.98015 -0.42% -29.65% -4.96% -59.30% -42.12% 0% 740
554

tradeplus

TDPS

$ 17.658673 -0.26% 15.41% -21.96% 0% 0% 0% 1.35M $ 23.93M 99
555

qubitica

QBIT

$ 28.303770 -0.70% 20.80% -37.43% 21.05% -29.20% 55.11% 2.48M $ 70.26M 53
556

spendcoin

SPND

$ 0.00095554 -0.26% 41.90% -30.78% -29.96% -60.92% -99.29% 2107
557

phantasma

SOUL

$ 0.02014000 -0.62% 41.75% -40.96% -34.46% -70.63% -38.25% 1249
558

wings

WINGS

$ 0.01756738 0.59% 44.28% -9.55% -8.36% -62.28% -60.28% 100.00M $ 1.75M 293
559

moneytoken

IMT

$ 0.00007350 -0.26% 19.75% -25.45% -48.81% -27.86% -74.15% 3014
560

nix

NIX

$ 0.05520126 -5.06% 18.61% -44.73% 29.43% -58.19% -67.55% 1084
561

stk

STK

$ 0.00154357 -0.26% 14.52% -34.77% -10.42% -61.16% -55.81% 332.62M $ 513.42K 407
562

dxchaintoken

DX

$ 0.00139657 -0.26% 8.62% 1.17% 38.96% 242.70% 759.69% 1980
563

crypterium

CRPT

$ 0.28269517 0.03% 35.21% -24.50% -20.08% -27.38% 72.33% 79.00M $ 22.33M 102
564

dragonchain

DRGN

$ 0.02410920 0.36% -16.59% -52.24% -10.20% -44.85% -74.41% 238.42M $ 5.74M 191
565

district0x

DNT

$ 0.00448372 -1.86% 22.02% -43.86% -16.73% -38.89% -70.00% 1.00B $ 4.48M 209
566

pibble

PIB

$ 0.00007350 -0.26% 19.75% -25.45% 2.37% -63.93% -89.35% 3043
567

crad

CRAD

$ 0.00712985 -0.26% -9.88% -39.76% 1141.36% -91.58% 0% 1493
568

unification

UND

$ 0.01793489 -0.66% 4.47% 2.77% 101.45% -31.52% 0% 1281
569

repo

REPO

$ 0.04476374 -0.74% -7.51% -46.96% 1.04% -33.53% -93.43% 1113
570

localcoinswap

LCS

$ 0.00389569 -0.26% -0.91% -34.15% -67.51% -56.05% -89.00% 1666
571

havenprotocol

XHV

$ 0.25182362 1.58% -7.34% -36.13% 62.46% 100.47% -1.49% 926
572

tap

XTP

$ 0.09937698 -0.18% 25.41% -38.84% 0% 0% 0% 1015
573

opennity

OPNN

$ 0.00014700 -0.26% 19.99% 49.10% -31.75% 0% 0% 2622
574

travala

AVA

$ 0.13627583 0.12% 15.18% 21.35% 38.95% 24.29% 55.12% 44.30M $ 6.03M 187
575

gochain

GO

$ 0.00764438 0.71% 2.24% -60.84% -49.78% -25.71% -71.95% 1476
576

joysdigital

JOYS

$ 0.01051102 -0.95% -20.36% 0% 0% 0% 0% 1385
577