Cryptocoin overview - WorldCoinIndex.com

#	ime	časovnik	zadnja cena	%	%7d	%30d	%90d	%180d	%365d	# kovanci	omejitev trga	MC rank
1	bitcoin	BTC	$ 43,088.85	-4.00%	-8.88%	-11.58%	36.69%	-22.88%	320.13%	18.82M	$ 811.15B	1
2	ethereum	ETH	$ 2,973.303	-5.72%	-12.38%	-7.68%	67.01%	73.54%	824.95%	117.66M	$ 349.83B	2
3	cardano	ADA	$ 2.3144313	-0.82%	-1.69%	-15.51%	87.03%	96.60%	2916.88%	31.94B	$ 73.94B	3
4	solana	SOL	$ 142.94934	-4.65%	0.29%	102.25%	402.39%	764.34%	4907.15%	261.90M	$ 37.43B	9
5	polkadot	DOT	$ 31.338462	-6.20%	-6.50%	19.83%	122.30%	-4.02%	678.69%	947.85M	$ 29.70B	11
6	cosmos	ATOM	$ 42.095804	1.47%	24.34%	105.59%	364.15%	124.81%	992.57%	190.68M	$ 8.02B	19
7	ripple	XRP	$ 0.95600777	-4.57%	-10.61%	-17.85%	59.21%	74.95%	330.74%	46.71B	$ 44.66B	7
8	luna	LUNA	$ 40.922868	13.05%	17.76%	37.75%	707.36%	119.24%	13959.47%	468.44M	$ 19.17B	13
9	avalanche	AVAX	$ 73.458292	-4.04%	13.15%	52.92%	627.31%	164.84%	1983.47%	128.01M	$ 9.40B	18
10	filecoin	FIL	$ 64.501083	-13.68%	-23.84%	-16.29%	22.95%	-51.41%	323.91%	62.00M	$ 3.99B	35
11	tezos	XTZ	$ 7.2679186	17.00%	17.71%	42.03%	193.80%	76.59%	271.23%	737.88M	$ 5.36B	27
12	binanceusd	BUSD	$ 0.99997306	-0.02%	0.04%	0.08%	0.03%	0.10%	-0.25%	1.68B	$ 1.68B	58
13	dogecoin	DOGE	$ 0.21071629	-4.59%	-12.17%	-27.10%	-12.31%	292.85%	8460.59%	129.40B	$ 27.26B	12
14	litecoin	LTC	$ 152.52200	-6.94%	-15.53%	-14.03%	24.25%	-17.24%	254.32%	66.75M	$ 10.18B	15
15	binancecoin	BNB	$ 358.20726	-6.66%	-12.57%	-28.34%	31.07%	32.42%	1467.67%	154.53M	$ 55.35B	6
16	chainlink	LINK	$ 23.600016	-7.23%	-15.93%	-10.30%	44.06%	-12.27%	207.12%	417.50M	$ 9.85B	16
17	axie-infinity	AXS	$ 69.354212	3.17%	4.99%	-4.65%	1877.78%	1485.08%	0%	43.25M	$ 2.99B	41
18	eos	EOS	$ 4.1021353	-6.26%	-23.03%	-20.26%	18.42%	0.23%	67.74%	1.02B	$ 4.21B	31
19	celernetwork	CELR	$ 0.18906582	35.65%	75.10%	314.98%	674.63%	107.60%	4508.60%	2.74B	$ 518.80M	99
20	tron	TRX	$ 0.09386758	-5.50%	-10.58%	7.79%	52.88%	48.67%	278.19%	71.65B	$ 6.72B	23
21	omg-network	OMG	$ 9.2101074	-6.61%	9.82%	37.04%	167.33%	72.64%	232.72%	140.24M	$ 1.29B	65
22	ethereumclassic	ETC	$ 48.531430	-5.82%	-14.46%	-23.49%	23.59%	311.77%	890.21%	127.32M	$ 6.17B	25
23	tether	USDT	$ 1.0010974	0.00%	0.14%	0.02%	0.09%	0.10%	-0.22%	42.99B	$ 43.03B	8
24	algorand	ALGO	$ 1.8346658	-8.55%	-5.68%	73.06%	132.61%	57.94%	580.69%	3.25B	$ 5.96B	26
25	coti	COTI	$ 0.51017267	-9.54%	28.85%	67.68%	292.42%	15.43%	1425.86%			1898
26	bitcoincash	BCH	$ 518.55834	-6.14%	-16.95%	-19.36%	17.21%	3.41%	149.05%	18.67M	$ 9.68B	17
27	ftxtoken	FTT	$ 53.743635	-6.75%	-14.46%	8.61%	139.31%	47.26%	1459.70%	94.34M	$ 5.07B	29
28	polygon	MATIC	$ 1.1467449	-6.38%	-17.86%	-24.67%	10.09%	244.94%	6400.61%	6.00B	$ 6.89B	21
29	iostoken	IOST	$ 0.06164856	-6.65%	-11.45%	40.55%	247.68%	26.82%	1078.61%	6.79B	$ 418.84M	105
30	celo	CELO	$ 7.4006118	3.59%	39.06%	141.61%	81.63%	108.23%	206.75%	97.94M	$ 724.87M	88
31	fantom	FTM	$ 1.2282082	-2.90%	-3.61%	148.09%	491.55%	241.87%	3381.20%	2.54B	$ 3.12B	38
32	near-protocol	NEAR	$ 8.1396492	-11.47%	-2.41%	52.68%	342.30%	52.62%	0%	341.32M	$ 2.77B	46
33	ren	REN	$ 1.1258702	24.37%	18.39%	89.58%	245.72%	16.21%	561.30%	520.32M	$ 585.81M	93
34	uniswap	UNI	$ 20.110605	-6.50%	-17.91%	-25.49%	26.24%	-28.76%	361.43%	523.25M	$ 10.52B	14
35	serum	SRM	$ 7.9224309	-8.19%	-17.77%	15.97%	203.92%	71.54%	351.73%	50.00M	$ 396.12M	108
36	waves	WAVES	$ 26.333418	5.26%	-9.38%	8.93%	94.91%	121.87%	1109.52%	100.00M	$ 2.63B	48
37	stellarlumens	XLM	$ 0.28585055	-5.63%	-10.42%	-19.82%	20.67%	-25.31%	322.93%	23.74B	$ 6.78B	22
38	apenft	NFT	$ 0.00000351	-10.44%	-11.80%	46.27%	38.21%	0%	0%			5692
39	sushi	SUSHI	$ 9.8399660	-7.50%	-24.93%	-19.83%	52.88%	-39.39%	675.98%	234.23M	$ 2.30B	53
40	vechain	VET	$ 0.09455319	-7.28%	-15.78%	-25.77%	31.32%	7.11%	730.56%	55.45B	$ 5.24B	28
41	okb	OKB	$ 14.294877	-17.01%	-23.22%	-33.07%	50.43%	13.18%	136.18%	286.02M	$ 4.08B	32
42	curve-dao-token	CRV	$ 2.4718653	-10.86%	-20.67%	12.56%	70.85%	-21.91%	177.38%	316.85M	$ 783.21M	85
43	dash	DASH	$ 168.69696	-8.78%	-15.40%	-34.03%	41.12%	-16.68%	159.47%	10.34M	$ 1.74B	57
44	smalllovepotion	SLP	$ 0.07541946	-8.84%	-7.74%	-51.76%	-39.80%	29.79%	78.48%	185.00M	$ 13.95M	264
45	elrond	EGLD	$ 237.68281	-3.23%	-3.84%	73.56%	290.78%	62.64%	2598.49%	17.14M	$ 4.07B	33
46	zcash	ZEC	$ 113.10766	-8.07%	-16.08%	-30.69%	11.65%	-15.55%	117.76%	12.72M	$ 1.43B	62
47	thetatoken	THETA	$ 5.2575983	-7.96%	-16.97%	-26.46%	-16.90%	-55.53%	845.11%	870.50M	$ 4.57B	30
48	internet-computer	ICP	$ 47.057700	-7.05%	-16.22%	-23.86%	59.42%	0%	0%	136.89M	$ 6.44B	24
49	bittorrent	BTT	$ 0.00333606	-5.63%	-13.36%	-21.13%	42.20%	-0.49%	1526.39%	659.95B	$ 2.20B	54
50	neo	NEO	$ 40.336895	-8.02%	-17.37%	-28.30%	32.83%	-2.11%	104.21%	70.53M	$ 2.84B	44
51	huobitoken	HT	$ 9.6282800	-22.98%	-31.99%	-32.02%	1.35%	-25.71%	113.04%	50.00M	$ 481.41M	101
52	shiba-inu	SHIB	$ 0.00000743	-2.59%	-11.64%	-0.65%	3.79%	0%	0%	394.79T	$ 2.93B	43
53	usd-coin	USDC	$ 1.0009381	0.11%	0.25%	0.09%	0.12%	0.14%	-0.40%	7.00B	$ 7.01B	20
54	qtum	QTUM	$ 10.094781	-7.89%	-19.38%	-21.99%	82.38%	17.86%	363.38%	89.40M	$ 902.50M	78
55	aave	AAVE	$ 286.19453	-7.38%	-21.14%	-25.01%	56.51%	-18.64%	0%	10.58M	$ 3.02B	40
56	hederahashgraph	HBAR	$ 0.35576718	-7.07%	-17.62%	39.58%	101.76%	5.25%	1100.28%	7.13B	$ 2.54B	50
57	dydx	DYDX	$ 12.561487	-10.33%	-17.39%	0%	0%	0%	0%			1028
58	yield-guild-games	YGG	$ 7.1795652	17.75%	3.03%	-14.28%	0%	0%	0%			1112
59	gala	GALA	$ 0.09929016	-12.06%	9.31%	246.94%	1365.35%	0%	0%			2575
60	kusama	KSM	$ 337.80215	-5.84%	-13.94%	12.55%	107.28%	-28.14%	0%	8.98M	$ 3.03B	39
61	the-graph	GRT	$ 0.72103143	-1.72%	-12.29%	-24.31%	35.06%	-50.95%	0%	1.22B	$ 883.26M	81
62	monero	XMR	$ 237.01625	-4.88%	-9.25%	-23.33%	21.43%	7.07%	171.81%	16.92M	$ 4.01B	34
63	kava	KAVA	$ 6.2176816	2.75%	1.26%	-21.53%	81.89%	5.68%	235.07%	81.44M	$ 506.38M	100
64	harmony	ONE	$ 0.15211425	-4.27%	-1.69%	39.75%	167.51%	-7.40%	3195.89%	10.56B	$ 1.60B	59
65	civic	CVC	$ 0.47912826	-9.21%	-12.99%	37.67%	164.19%	4.32%	1879.50%	1.00B	$ 479.12M	102
66	pancakeswap	CAKE	$ 19.073423	-5.01%	-11.48%	-26.31%	60.76%	9.96%	0%	147.11M	$ 2.80B	45
67	chiliz	CHZ	$ 0.27537914	-6.91%	-16.01%	-27.44%	20.48%	-47.51%	2558.43%	5.54B	$ 1.52B	61
68	compound	COMP	$ 347.47637	-7.11%	-14.65%	-19.25%	59.73%	-4.37%	172.32%	2.56M	$ 889.98M	79
69	wrappedbitcoin	WBTC	$ 43,127.56	-3.93%	-8.73%	-11.83%	36.86%	-22.78%	320.51%			675
70	raydium	RAY	$ 10.243168	-12.09%	-15.54%	43.12%	235.57%	29.36%	0%	11.27M	$ 115.47M	168
71	flow-dapper-labs	FLOW	$ 17.060251	-6.94%	-17.38%	-25.00%	121.80%	-37.85%	0%	57.06M	$ 973.53M	75
72	fetchai	FET	$ 0.76635516	-9.58%	-10.22%	35.21%	323.04%	-2.79%	1517.35%	81.54M	$ 62.49M	194
73	ontology	ONT	$ 0.83488939	-7.21%	-15.80%	-24.46%	41.76%	-39.26%	43.57%	494.85M	$ 413.14M	106
74	quant	QNT	$ 323.68138	-3.72%	-8.71%	64.55%	311.18%	665.44%	3651.39%	12.07M	$ 3.90B	36
75	swipe	SXP	$ 2.2044109	-7.28%	-16.16%	-44.84%	28.86%	-30.40%	103.52%	187.37M	$ 413.04M	107
76	synthetixnetwork	SNX	$ 10.761570	-8.42%	-17.32%	-14.04%	86.97%	-37.34%	190.19%	144.61M	$ 1.55B	60
77	tornado-cash	TORN	$ 58.294958	-9.76%	-13.35%	-12.05%	58.65%	-63.16%	0%			866
78	just	JST	$ 0.06898436	-8.12%	-22.62%	-5.07%	59.72%	-25.62%	90.54%	2.26B	$ 155.92M	152
79	icon	ICX	$ 1.6090632	-5.49%	-15.60%	9.22%	127.49%	-26.04%	330.18%	590.57M	$ 950.27M	76
80	yearnfinance	YFI	$ 29,003.57	-7.26%	-12.97%	-23.54%	2.51%	-11.46%	35.48%	36.66K	$ 1.06B	69
81	thorchain	RUNE	$ 8.0803911	-11.24%	-18.88%	-23.42%	52.58%	28.35%	2276.64%	265.17M	$ 2.14B	56
82	reserverights	RSR	$ 0.03257487	-10.60%	-18.02%	-40.73%	56.85%	-60.61%	208.36%	9.34B	$ 304.50M	115
83	adventure-gold	AGLD	$ 2.9129073	-7.44%	-3.14%	0%	0%	0%	0%			1310
84	aelf	ELF	$ 0.71655040	-8.13%	-25.33%	104.40%	408.07%	91.13%	683.24%	250.00M	$ 179.13M	147
85	dai	DAI	$ 1.0030178	0.09%	0.42%	0.03%	0.19%	0.34%	-1.14%			1617
86	arweave	AR	$ 49.458975	-5.42%	0.58%	83.64%	464.36%	66.54%	0%	43.82M	$ 2.16B	55
87	maker	MKR	$ 2,329.711	-6.60%	-16.52%	-37.16%	18.23%	8.84%	433.68%	1.00M	$ 2.34B	52
88	celebplus	CELEB	$ 1.2333418	6.67%	15.46%	9.96%	-66.43%	86.12%	0%			1544
89	sandbox	SAND	$ 0.68956869	-6.01%	-10.93%	2.99%	286.50%	-3.58%	1504.64%	658.22M	$ 453.89M	103
90	sun	SUN	$ 0.02882165	-8.23%	-25.35%	-8.09%	32.83%	-99.90%	-99.83%			3122
91	1inch	1INCH	$ 2.5877996	-6.92%	-16.14%	-17.56%	12.93%	-36.19%	0%	150.91M	$ 390.53M	109
92	decentraland	MANA	$ 0.71380370	-6.46%	-12.65%	-21.71%	56.08%	-22.99%	934.14%	1.05B	$ 749.59M	86
93	mina-protocol	MINA	$ 4.4337980	-8.00%	-15.90%	47.52%	233.12%	0%	0%			1225
94	ong	ONG	$ 1.1554607	2.62%	-5.77%	1.09%	113.88%	29.82%	927.92%			1568
95	holotoken	HOT	$ 0.00824750	-6.81%	-10.74%	-24.78%	48.72%	-13.17%	1910.41%	161.33B	$ 1.33B	64
96	coin98	C98	$ 3.2358723	-9.49%	-11.81%	-39.54%	0%	0%	0%	185.00M	$ 598.63M	92
97	tokamak-network	TON	$ 7.5962288	0.71%	-14.61%	-14.64%	118.69%	-6.02%	130.76%			1105
98	zilliqa	ZIL	$ 0.08615431	-7.47%	-19.92%	-23.40%	25.94%	-48.26%	522.24%	6.58B	$ 566.96M	96
99	0x	ZRX	$ 0.92917780	-6.59%	-13.77%	-15.98%	58.40%	-34.68%	171.25%	845.34M	$ 785.47M	84
100	myneighboralice	ALICE	$ 10.292306	-9.37%	-22.11%	-52.47%	189.59%	-23.30%	0%			1058
<< prikaži vse >>
101	enjin	ENJ	$ 1.3761690	-7.00%	-15.23%	-31.83%	48.31%	-40.26%	857.06%	767.10M	$ 1.05B	71
102	wax	WAXP	$ 0.23471321	-8.29%	-17.82%	-31.32%	155.52%	-6.86%	541.04%	492.95M	$ 115.70M	167
103	conflux-network	CFX	$ 0.35191064	-9.18%	29.05%	13.55%	34.40%	-76.73%	0%			2026
104	alien-worlds	TLM	$ 0.17164545	-7.93%	-17.77%	-52.97%	150.48%	0%	0%	1.24B	$ 212.92M	137
105	bat	BAT	$ 0.66249667	-5.72%	-11.66%	-21.82%	32.13%	-39.32%	210.25%	1.50B	$ 993.74M	73
106	nano	NANO	$ 4.7914136	-6.00%	-10.82%	-28.26%	6.92%	8.19%	602.73%	133.24M	$ 638.44M	90
107	define	DFA	$ 1.5014704	-12.78%	-18.99%	-44.77%	0%	0%	0%			1483
108	verasity	VRA	$ 0.03133994	-8.52%	-7.96%	-2.03%	187.83%	75.28%	3719.66%			3078
109	wootrade	WOO	$ 0.56889029	3.41%	0.02%	-8.57%	1.21%	0%	0%			1856
110	nem	XEM	$ 0.15151185	-6.71%	-16.97%	-25.62%	43.70%	-56.19%	43.98%	8.99B	$ 1.36B	63
111	klaytn	KLAY	$ 1.0921346	-5.69%	-12.29%	-36.92%	18.69%	-66.62%	114.73%	2.49B	$ 2.72B	47
112	illuvium	ILV	$ 516.32110	-10.92%	0.40%	10.91%	1475.45%	0%	0%			736
113	melonport	MLN	$ 133.84397	-6.53%	17.58%	40.77%	120.06%	54.67%	374.56%	749.40K	$ 100.30M	176
114	oasis-network	ROSE	$ 0.17633817	-8.41%	-25.71%	73.64%	266.50%	7.35%	0%			2304
115	horizen	ZEN	$ 69.613132	-11.06%	-27.13%	-18.84%	26.62%	41.68%	1188.21%	8.92M	$ 620.97M	91
116	mobox	MBOX	$ 4.4643687	-11.34%	-23.56%	-35.78%	668.12%	0%	0%			1220
117	iota	IOT	$ 1.2819658	-7.00%	-21.66%	20.98%	71.85%	-8.26%	449.67%	2.77B	$ 3.56B	37
118	cryptocomchain	CRO	$ 0.16108826	-5.02%	-13.73%	3.98%	70.96%	-19.91%	8.92%	18.46B	$ 2.97B	42
119	uma	UMA	$ 9.3570165	-7.56%	-18.62%	-30.08%	20.83%	-57.05%	1.81%	55.78M	$ 521.93M	98
120	ankrnetwork	ANKR	$ 0.08228812	-6.19%	-14.40%	-19.09%	24.25%	-56.94%	1682.95%	6.99B	$ 575.70M	94
121	loopring	LRC	$ 0.38543658	-6.35%	-15.64%	-17.68%	89.74%	-20.71%	83.32%	286.17M	$ 110.30M	171
122	bandprotocol	BAND	$ 7.5472576	-5.89%	-15.57%	-18.83%	55.68%	-45.17%	31.46%	35.19M	$ 265.60M	125
123	siacoin	SC	$ 0.01513731	-7.51%	-16.34%	-31.66%	44.73%	-35.49%	514.97%	48.59B	$ 735.57M	87
124	originprotocol	OGN	$ 0.77949733	-9.82%	-27.53%	-26.97%	29.97%	-26.15%	303.41%	275.47M	$ 214.73M	134
125	dodo	DODO	$ 1.3038168	5.57%	-11.75%	-36.13%	63.15%	-67.10%	0%			1526
126	wemix	WEMIX	$ 1.8694621	-8.85%	16.23%	230.95%	1067.69%	257.47%	0%			1433
127	storj	STORJ	$ 1.1092610	-7.52%	-19.42%	-18.20%	84.92%	-66.28%	266.26%	102.97M	$ 114.22M	169
128	hard-protocol	HARD	$ 1.1260967	14.35%	-0.19%	-6.53%	65.30%	-47.87%	0%			1577
129	reef	REEF	$ 0.01879348	-8.07%	-16.86%	-19.36%	37.79%	-48.25%	0%			3307
130	polymathnetwork	POLY	$ 0.60105938	-8.41%	-18.42%	70.85%	345.27%	6.09%	1731.40%	348.41M	$ 209.41M	138
131	ecash	XEC	$ 0.00021584	-7.24%	-6.98%	174.33%	0%	0%	0%			5209
132	casper	CSPR	$ 0.10028804	-9.00%	-17.97%	-33.98%	-45.38%	0%	0%			2568
133	mirror-protocol	MIR	$ 3.0632873	-4.35%	-12.29%	-23.85%	-24.12%	-56.62%	0%			1292
134	ocean	OCEAN	$ 0.68228127	-6.35%	-14.33%	-25.38%	77.37%	-50.26%	91.55%	314.11M	$ 214.31M	136
135	skale-network	SKL	$ 0.31994616	-7.33%	-23.57%	-7.33%	55.22%	-45.88%	0%			2072
136	dawn protocol	DAWN	$ 2.7769695	-8.52%	-16.99%	-33.48%	106.76%	222.52%	1081.85%			1326
137	mdex	MDX	$ 1.1910010	-12.37%	-25.89%	-30.17%	-21.42%	-61.08%	0%			1557
138	audius	AUDIO	$ 2.1558452	-6.25%	-21.84%	-22.04%	213.18%	-46.63%	0%			1383
139	gatechaintoken	GT	$ 4.4738658	-8.86%	-11.83%	-4.68%	46.89%	141.76%	755.99%			1219
140	mineplex	PLEX	$ 1.6921079	1.13%	8.68%	142.17%	192.04%	292.29%	0%			1449
141	lisk	LSK	$ 3.2387301	-4.70%	-13.30%	-29.67%	67.98%	-28.42%	186.04%	116.21M	$ 376.37M	111
142	automata	ATA	$ 0.91647778	-12.22%	-21.31%	-44.99%	104.18%	0%	0%			1665
143	marlin	POND	$ 0.08744972	-10.97%	-20.96%	-3.30%	50.33%	-46.22%	0%			2632
144	nervosnetwork	CKB	$ 0.01318000	-8.80%	-10.43%	-16.71%	15.53%	-51.86%	192.06%			3466
145	ravencoin	RVN	$ 0.09899700	-7.21%	-12.21%	-27.17%	99.18%	-50.92%	654.10%	8.81B	$ 872.62M	82
146	anchor-neural-world	ANW	$ 0.03837657	-2.61%	0.34%	-31.18%	-23.56%	-69.61%	-78.90%			2981
147	metal	MTL	$ 2.8903399	-7.66%	-16.16%	0.73%	138.69%	63.24%	922.55%	66.58M	$ 192.46M	143
148	milk-alliance	MLK	$ 1.0313030	1.26%	-12.14%	-14.06%	83.25%	-23.57%	643.20%			1604
149	balancer	BAL	$ 20.700196	-5.78%	-20.78%	-25.11%	39.49%	-60.24%	52.07%	10.79M	$ 223.55M	132
150	kyber	KNC	$ 1.4715469	-6.82%	-19.48%	-30.26%	16.48%	-40.49%	66.62%	180.93M	$ 266.25M	124
151	okexchain	OKT	$ 59.705458	-17.35%	-26.97%	-34.83%	48.23%	-48.98%	0%			864
152	phala-network	PHA	$ 0.75726657	-12.22%	-23.50%	-8.54%	18.42%	-21.88%	696.50%			1742
153	chia	XCH	$ 193.38405	-5.96%	-10.48%	-24.36%	-27.73%	0%	0%			782
154	dfi-money	YFII	$ 4,018.996	-6.11%	-8.29%	-3.31%	137.56%	81.82%	37.50%	40.00K	$ 160.75M	151
155	basictoken	BASIC	$ 0.01371659	-10.53%	22.90%	101.40%	198.46%	22.75%	119.25%			3446
156	dent	DENT	$ 0.00399810	-7.05%	-15.45%	-39.90%	88.45%	-60.25%	3798.31%	95.65B	$ 382.43M	110
157	tokocrypto	TKO	$ 1.8168522	-6.25%	-11.86%	-44.85%	39.06%	0%	0%			1438
158	alchemy-pay	ACH	$ 0.06803187	-8.08%	-12.86%	-39.08%	2991.81%	836.62%	348.19%	1.83B	$ 124.52M	164
159	clover-finance	CLV	$ 1.1680443	-4.80%	-11.70%	-23.41%	-68.74%	0%	0%	128.78M	$ 150.42M	154
160	fei-protocol	FEI	$ 1.0029062	-0.22%	0.58%	0.74%	1.01%	0%	0%			1618
161	gas	GAS	$ 8.2433376	-3.37%	-15.78%	-18.71%	70.05%	-33.85%	416.02%	9.13M	$ 75.32M	184
162	mxtoken	MX	$ 1.2230110	-17.97%	-32.98%	6.32%	148.00%	132.37%	844.15%			1548
163	hex	HEX	$ 0.47294087	-0.13%	15.82%	161.22%	585.77%	2818.80%	13873.61%	136.66B	$ 64.63B	5
164	bitcoingold	BTG	$ 53.263934	-6.30%	-19.33%	-22.87%	43.57%	59.14%	614.98%	17.51M	$ 932.86M	77
165	funfair	FUN	$ 0.01949276	-8.91%	-4.22%	-39.71%	20.73%	-43.73%	578.78%	10.99B	$ 214.41M	135
166	livepeer	LPT	$ 17.277559	-3.96%	-7.10%	-17.61%	-7.34%	-38.34%	412.12%			984
167	chromia	CHR	$ 0.28774106	-7.67%	-15.32%	-32.05%	128.34%	-22.21%	887.87%	115.29M	$ 33.17M	220
168	venus	XVS	$ 23.842748	-8.75%	-23.19%	-30.05%	38.30%	-50.01%	0%			947
169	aergro	AERGO	$ 0.26521498	-6.82%	-15.48%	8.38%	179.60%	-31.60%	705.58%			2158
170	gold-coin-reserve	GCR	$ 1,752.425	0.06%	-0.39%	-2.04%	-1.47%	1.38%	0%			707
171	tellor	TRB	$ 45.600616	-7.55%	-25.06%	-16.50%	38.26%	-40.15%	136.14%	1.69M	$ 77.37M	182
172	orchid	OXT	$ 0.32730656	-6.55%	-9.26%	-19.51%	41.35%	-51.22%	24.61%	65.80M	$ 21.53M	241
173	bakerytoken	BAKE	$ 1.5950413	-7.89%	-19.27%	-44.42%	-11.76%	38.04%	0%			1463
174	injective-protocol	INJ	$ 9.5181926	-2.46%	-11.70%	-22.28%	80.97%	-14.61%	0%	13.50M	$ 128.57M	161
175	trust-wallet-token	TWT	$ 1.0626144	-4.65%	-11.96%	14.05%	287.92%	86.45%	3376.76%			1592
176	cartesi	CTSI	$ 0.57993616	-9.03%	-8.87%	-27.55%	74.89%	52.64%	1338.81%	380.50M	$ 220.66M	133
177	perpetual-protocol	PERP	$ 12.473602	-4.77%	-16.42%	-30.65%	201.06%	91.84%	0%			1030
178	trueusd	TUSD	$ 0.99993091	-0.04%	0.00%	-0.15%	-0.08%	0.15%	-0.32%	197.66M	$ 197.64M	141
179	alpha-finance-lab	ALPHA	$ 0.89023239	-6.85%	-20.28%	-23.84%	154.44%	-52.22%	0%			1675
180	thetafuel	TFUEL	$ 0.26779575	-7.00%	-12.52%	-20.43%	-32.63%	-32.40%	3045.87%	3.83B	$ 1.02B	72
181	loomnetwork	LOOM	$ 0.09669166	-8.59%	-24.71%	-11.84%	147.16%	-39.91%	415.17%	606.37M	$ 58.63M	197
182	iotex	IOTX	$ 0.05233547	-8.16%	-17.62%	-29.12%	258.42%	28.31%	608.73%	1.14B	$ 59.71M	196
183	moonriver	MOVR	$ 322.45705	1.29%	-13.15%	0%	0%	0%	0%			758
184	nucypher	NU	$ 0.28040620	-6.08%	-14.37%	-7.92%	34.10%	-46.95%	0%	349.42M	$ 97.98M	177
185	frontier	FRONT	$ 1.2386178	-5.12%	-17.76%	-2.04%	160.15%	-56.58%	0%			1543
186	stratis	STRAX	$ 1.9961797	-6.94%	-21.53%	-14.70%	69.14%	1.09%	442.15%	100.07M	$ 199.76M	140
187	abbccoin	ABBC	$ 0.11294253	-8.59%	-16.51%	-25.99%	-37.39%	-37.42%	-59.48%	505.08M	$ 57.04M	199
188	augur	REP	$ 20.606790	-7.86%	-20.81%	-26.65%	81.60%	-38.55%	62.37%	11.00M	$ 226.67M	131
189	dforce	DF	$ 0.24964823	31.15%	3.79%	25.46%	101.66%	-31.58%	66.49%			2181
190	functionx	FX	$ 0.79382212	2.68%	-11.01%	65.72%	218.54%	97.88%	1099.99%	127.30M	$ 101.05M	175
191	capitalxcell	CXC	$ 389.17124	-14.94%	-8.33%	9.12%	-16.25%	69482.70%	637633.47%			748
192	eden_	EDEN	$ 4.9160430	-6.16%	-13.51%	31.98%	0%	0%	0%			1187
193	aragon	ANT	$ 4.7689851	-8.17%	-17.76%	-6.24%	45.88%	-52.43%	52.86%	39.60M	$ 188.89M	144
194	ark	ARK	$ 1.6608930	-8.06%	-8.39%	16.40%	145.88%	-6.67%	497.13%	146.61M	$ 243.50M	129
195	forceprotocol	FOR	$ 0.08406069	-4.66%	-25.69%	-4.37%	267.56%	17.54%	159.37%			2652
196	everipedia	IQ	$ 0.01314324	-5.66%	-18.93%	-13.86%	32.48%	-47.73%	653.83%			3467
197	walton	WTC	$ 0.89708329	-0.48%	-27.47%	-13.82%	86.56%	-42.45%	166.75%	70.00M	$ 62.79M	192
198	molecularcoin	MOF	$ 1.8335939	-0.39%	13.00%	31.00%	156.96%	297.30%	686.88%	42.25M	$ 77.47M	181
199	hunt	HUNT	$ 0.66059089	-6.66%	-14.98%	81.56%	411.36%	66.05%	1175.43%			1795
200	biopassport-token	BIOT	$ 0.03270096	-3.08%	-24.83%	39.58%	222.52%	-24.97%	0%			3056
201	utrust	UTK	$ 0.38247418	-1.81%	5.77%	-14.83%	96.22%	-38.66%	243.71%	450.00M	$ 172.11M	149
202	irisnet	IRIS	$ 0.13314683	-6.20%	0.37%	11.95%	94.67%	-38.90%	156.06%	2.00B	$ 267.26M	123
203	keep network	KEEP	$ 0.36006971	-8.55%	-22.83%	-14.19%	50.65%	-38.92%	-52.32%			2018
204	arpa chain	ARPA	$ 0.06722756	-5.71%	-19.66%	-10.88%	142.41%	-36.00%	219.75%			2742
205	step-finance	STEP	$ 0.72786325	-10.30%	-15.35%	31.45%	154.26%	0%	0%			1760
206	vethor	VTHO	$ 0.00835625	-4.68%	-6.99%	-29.73%	41.73%	-53.26%	1257.95%			3690
207	mantra dao	OM	$ 0.22791725	-5.34%	2.01%	2.66%	143.77%	-47.90%	31.88%	109.18M	$ 24.88M	230
208	badger-dao	BADGER	$ 18.035550	-7.43%	-13.88%	-19.36%	139.51%	-51.80%	0%			977
209	bancor	BNT	$ 3.4905622	-5.62%	-13.51%	-35.90%	24.50%	-51.56%	385.85%	76.67M	$ 267.62M	122
210	dora-factory	DORA	$ 6.8458649	-3.04%	-21.81%	-28.40%	76.67%	-71.81%	0%			1121
211	digibyte	DGB	$ 0.04747852	-6.68%	-15.06%	-32.31%	17.32%	-28.59%	98.68%	14.69B	$ 697.81M	89
212	ellipsis	EPS	$ 0.48910278	-9.32%	-21.76%	-34.67%	37.26%	0%	0%			1912
213	binamon	BMON	$ 0.27313137	-2.47%	79.74%	-54.11%	4744.95%	0%	0%			2146
214	flamingo-finance	FLM	$ 0.48184933	-6.53%	-15.98%	-33.80%	44.91%	1.70%	0%			1916
215	orbs	ORBS	$ 0.10604057	-7.51%	-23.38%	-0.42%	119.59%	-45.46%	689.25%			2544
216	amp	AMP	$ 0.04660072	-3.81%	-1.50%	-24.53%	0%	0%	0%			2889
217	request	REQ	$ 0.18969646	-9.11%	-8.56%	-26.61%	317.41%	28.60%	950.90%	636.00M	$ 120.64M	166
218	medibloc	MED	$ 0.05952699	-6.92%	-18.41%	-26.33%	88.61%	-28.50%	1315.62%	2.73B	$ 162.99M	150
219	linkflow	LF	$ 0.57824774	-1.53%	-16.81%	-50.42%	-44.36%	0%	0%			1849
220	stacks	STX	$ 1.2905651	-7.82%	-10.81%	-12.38%	106.66%	2.02%	733.88%			1529
221	orion protocol	ORN	$ 8.7046507	-9.32%	-24.57%	-1.46%	72.23%	-65.12%	299.46%			1086
222	xeno-token	XNO	$ 0.07547112	-6.45%	-9.83%	-23.94%	17.94%	-80.45%	0%			2691
223	tomochain	TOMO	$ 2.2646427	-1.45%	0.34%	-33.74%	74.68%	-10.92%	183.74%	65.23M	$ 147.72M	155
224	linear	LINA	$ 0.03698754	-9.75%	-21.23%	-36.52%	74.29%	-73.20%	94.94%	3.53B	$ 130.83M	160
225	alpaca-finance	ALPACA	$ 0.95122343	-9.27%	-11.90%	-28.96%	169.85%	60.16%	0%			1653
226	hypercash	HC	$ 0.73567430	-3.88%	-6.79%	-18.84%	15.39%	-32.72%	-37.21%			1756
227	anyswap	ANY	$ 5.3195130	2.45%	1.94%	87.84%	287.31%	90.45%	490.47%			1167
228	wazirx	WRX	$ 1.0686769	-3.07%	-8.00%	-33.65%	-1.69%	126.35%	1140.46%	237.51M	$ 253.82M	128
229	sentinelprotocol	UPP	$ 0.17746750	-5.21%	-19.00%	-10.39%	193.98%	-28.62%	801.22%			2300
230	o3-swap	O3	$ 1.8313812	-10.26%	-22.32%	-50.70%	-51.67%	0%	0%			1436
231	bitmart	BMX	$ 0.31420199	-5.61%	-10.43%	62.42%	107.77%	228.86%	1220.49%	111.95M	$ 35.17M	214
232	bytom	BTM	$ 0.05591466	-10.02%	-15.39%	-31.34%	-2.02%	-44.09%	-13.46%	987.00M	$ 55.18M	202
233	status	SNT	$ 0.07722868	-6.29%	-18.39%	-23.64%	90.63%	-33.23%	269.12%	3.47B	$ 268.02M	121
234	kucoin-token	KCS	$ 10.858325	-1.03%	-6.14%	-20.95%	63.98%	122.00%	977.13%	91.04M	$ 988.57M	74
235	metadium	META	$ 0.08955553	-7.97%	-19.48%	-30.90%	71.60%	-58.26%	1019.47%			2621
236	wink	WIN	$ 0.00042088	-6.74%	-10.99%	-33.74%	13.71%	-24.67%	310.37%	313.60B	$ 131.99M	158
237	tribe	TRIBE	$ 0.59939927	-3.45%	-7.40%	-28.56%	3.64%	0%	0%			1834
238	filda	FILDA	$ 0.10942908	-13.97%	-22.82%	-48.35%	-31.15%	-65.15%	0%			2527
239	quickswap	QUICK	$ 373.33252	-7.84%	-20.88%	-42.90%	-10.60%	127.55%	0%			750
240	alpha-quark-token	AQT	$ 3.0733091	-5.53%	-23.68%	-30.22%	142.84%	0%	0%			1290
241	celsius	CEL	$ 5.0455810	-0.57%	-6.59%	-10.88%	-2.51%	3.36%	589.50%			1177
242	spell-token	SPELL	$ 0.00378635	-6.76%	86.68%	146.97%	946.82%	0%	0%			4022
243	gera-coin	GERA	$ 1.7036309	-1.53%	-0.15%	29.83%	142.86%	123.05%	0%			1447
244	aeternity	AE	$ 0.11114807	-7.17%	-11.85%	-24.58%	10.15%	-37.05%	1.09%	376.87M	$ 41.88M	205
245	helium	HNT	$ 17.767173	-4.72%	-9.36%	-22.39%	67.04%	66.97%	0%			979
246	hive	HIVE	$ 0.59899463	-7.29%	-21.21%	16.53%	178.56%	13.69%	311.87%			1835
247	idex	IDEX	$ 0.30686156	-12.76%	-29.66%	383.14%	913.61%	104.93%	394.54%			2092
248	bzx-protocol	BZRX	$ 0.26175454	-3.02%	-20.59%	-35.31%	55.55%	-50.32%	49.16%			2162
249	iexec	RLC	$ 3.1982732	-7.90%	-18.52%	-35.90%	21.71%	44.15%	288.88%	86.99M	$ 278.24M	119
250	trufi	TRU	$ 0.47423229	-6.46%	-16.30%	-18.69%	261.78%	14.08%	0%			1921
251	ampleforth-governance-token	FORTH	$ 12.843649	-7.77%	-10.98%	-39.38%	-13.46%	0%	0%			1023
252	swarm_	BZZ	$ 3.7910067	-11.07%	-20.02%	-31.17%	-65.14%	0%	0%			1248
253	radicle	RAD	$ 8.2543502	-8.76%	-13.16%	0%	0%	0%	0%			1093
254	harvest-finance	FARM	$ 170.65011	-5.86%	-17.52%	-28.49%	278.26%	-30.79%	88.60%			791
255	litentry	LIT	$ 3.5034613	-5.77%	-17.91%	-35.64%	66.90%	-61.41%	0%	18.00M	$ 63.06M	190
256	troy	TROY	$ 0.01055703	-8.00%	31.33%	1.62%	55.86%	-55.01%	295.90%			3572
257	thundertoken	TT	$ 0.01010552	-7.31%	-20.93%	-12.17%	102.32%	-53.62%	134.60%			3589
258	qredo	QRDO	$ 1.1296732	10.59%	35.18%	0%	0%	0%	0%			1576
259	numeraire	NMR	$ 41.787076	-2.27%	-3.16%	-5.27%	55.54%	-4.75%	43.37%	2.22M	$ 92.91M	178
260	dego-finance	DEGO	$ 6.9856217	-7.33%	-16.45%	-37.10%	70.77%	-60.19%	939.24%			1117
261	alpcoin	ALP	$ 0.68768622	-22.95%	-31.95%	-32.04%	0.73%	165.26%	163.88%			1778
262	certik	CTK	$ 1.6489703	-9.98%	-19.40%	0%	0%	0%	0%			1455
263	ardor	ARDR	$ 0.28996977	-8.17%	-23.12%	-1.94%	186.48%	-0.20%	460.97%	998.99M	$ 289.67M	116
264	singularitydao	SDAO	$ 3.3026192	-10.76%	-16.09%	71.02%	477.47%	0%	0%			1273
265	tokenlon-network-token	LON	$ 2.2144078	-5.80%	-10.19%	-12.22%	-27.09%	-67.28%	0%			1376
266	polkastarter	POLS	$ 1.5193197	-5.81%	-15.78%	-21.86%	63.03%	-60.49%	0%			1480
267	unifi-protocol-dao	UNFI	$ 8.8586936	-5.70%	-19.20%	-34.58%	53.52%	-69.67%	0%			1081
268	moviebloc	MBL	$ 0.00791974	-7.67%	-17.82%	-23.00%	88.03%	-58.31%	414.80%	3.79B	$ 30.06M	222
269	dia	DIA	$ 1.6184618	-9.44%	-12.41%	-21.40%	46.98%	-57.18%	32.83%			1460
270	star-atlas	ATLAS	$ 0.08606568	-8.55%	-17.60%	0%	0%	0%	0%			2642
271	superfarm	SUPER	$ 0.61307759	-7.37%	-18.30%	-32.40%	96.40%	-81.96%	0%			1825
272	bora	BORA	$ 0.15946356	-7.09%	-20.01%	-27.40%	169.37%	-51.95%	539.84%			2346
273	mainframe	MFT	$ 0.01035610	-7.54%	-14.23%	-18.43%	92.13%	-53.66%	621.25%	2.16B	$ 22.40M	240
274	verge	XVG	$ 0.02036184	-6.12%	-12.19%	-28.71%	2.78%	-32.51%	409.06%	12.79B	$ 260.49M	126
275	binance-beacon-eth	BETH	$ 2,833.888	-6.26%	-12.91%	-9.14%	66.70%	71.20%	0%			699
276	nkn	NKN	$ 0.29893564	-9.75%	-21.17%	-35.52%	54.34%	64.12%	1624.67%	583.66M	$ 174.47M	148
277	telcoin	TEL	$ 0.01595232	-8.74%	-15.64%	-32.78%	-23.20%	159.55%	15454.13%			3388
278	bitcoinsv	BCHSV	$ 137.28102	-6.42%	-12.48%	-15.23%	13.80%	-31.65%	-8.90%	18.66M	$ 2.56B	49
279	paxgold	PAXG	$ 1,762.386	0.28%	-0.03%	-1.93%	-0.96%	1.57%	-5.99%			706
280	safepal	SFP	$ 0.91722823	-9.04%	-21.37%	-43.72%	47.33%	-70.36%	0%			1664
281	massvehicleledger	MVL	$ 0.01281493	-4.67%	-16.82%	-24.94%	74.62%	-72.37%	2399.01%			3473
282	bluzelle	BLZ	$ 0.21806851	-4.12%	-14.77%	-12.71%	75.28%	-60.58%	185.02%			2239
283	cortex	CTXC	$ 0.22896849	-7.63%	2.64%	11.04%	63.86%	-12.99%	164.51%	149.79M	$ 34.29M	217
284	rio-defi	RFUEL	$ 0.04654535	-1.65%	-23.17%	0.72%	15.54%	-67.20%	0%			2890
285	contentvaluenetwork	CVNT	$ 3.2929339	-10.38%	-2.97%	-19.17%	849.93%	30.48%	72870.37%			1274
286	ltonetwork	LTO	$ 0.24823294	-8.14%	-12.21%	-13.58%	56.29%	-64.46%	362.78%	280.84M	$ 69.71M	186
287	gitcoin	GTC	$ 7.1189896	-13.67%	-21.41%	-32.63%	27.31%	0%	0%			1113
288	astrofarms	LEO	$ 1.3928150	0.24%	0.12%	0%	0%	0%	0%			1505
289	human-protocol	HMT	$ 0.95997090	-4.17%	-10.70%	-12.49%	0%	0%	0%			1648
290	shiden-network	SDN	$ 5.5337759	-9.80%	-7.52%	0%	0%	0%	0%			1157
291	karura	KAR	$ 10.053722	0.09%	-3.83%	26.35%	0%	0%	0%			1066
292	cover-protocol	COVER	$ 175.29351	-13.35%	-4.63%	-43.15%	9.76%	-71.56%	0%			787
293	constellation	DAG	$ 0.29528846	0.46%	6.76%	-29.55%	409.20%	306.53%	2837.89%			2114
294	safehaven	SHA	$ 0.00392457	-3.21%	3.74%	-28.04%	36.33%	-64.88%	1175.54%	8.50B	$ 33.35M	219
295	mithril	MITH	$ 0.04460915	-6.71%	-12.73%	-25.93%	30.60%	-2.63%	769.90%	304.63M	$ 13.58M	267
296	umbrella-network	UMB	$ 0.43053116	-7.23%	55.10%	82.59%	83.92%	-63.65%	0%			1962
297	stormx	STMX	$ 0.02696923	-7.91%	-20.91%	-13.34%	109.66%	-54.46%	1214.78%	6.80B	$ 183.63M	145
298	carry	CRE	$ 0.00887195	-6.47%	-20.79%	-22.75%	88.79%	-64.71%	517.88%			3658
299	adax	ADAX	$ 1.3375567	5.99%	26.23%	32.29%	0%	0%	0%			1519
300	bitcoindiamond	BCD	$ 1.8155307	1.71%	-11.64%	-30.42%	-8.81%	66.12%	254.18%	153.75M	$ 279.15M	118
301	strike	STRK	$ 49.496921	-6.19%	-14.97%	-21.01%	37.32%	0%	0%			887
302	stafi	FIS	$ 1.4360420	-7.19%	-9.99%	-34.05%	128.75%	-63.01%	0%			1496
303	hdac	HDAC	$ 0.12913881	-0.51%	52.66%	104.14%	295.33%	83.43%	545.71%	2.14B	$ 277.62M	120
304	misbloc	MSB	$ 0.18715214	-1.14%	-8.58%	-26.84%	-95.13%	42.54%	0%			2281
305	burger-swap	BURGER	$ 3.4944407	-7.78%	-13.68%	-37.98%	-6.75%	-37.05%	0%			1260
306	bitshares	BTS	$ 0.04255577	-6.92%	-17.52%	-30.01%	5.94%	-45.60%	85.24%	2.49B	$ 106.30M	173
307	wanchain	WAN	$ 0.85107798	2.73%	-8.82%	-3.89%	69.56%	-32.78%	262.84%	106.15M	$ 90.34M	180
308	bitcoin-standard-hashrate-token	BTCST	$ 15.245375	-11.99%	-19.58%	-34.96%	-12.68%	-54.05%	0%			1000
309	assemble-protocol	ASM	$ 0.03612998	-3.70%	-12.33%	-40.96%	4.14%	-71.26%	38.15%			3010
310	nuls	NULS	$ 0.42753805	-8.20%	-18.28%	-33.55%	19.10%	-52.59%	73.47%	92.30M	$ 39.46M	207
311	starlink_	STARL	$ 0.00001140	-15.58%	-18.36%	-51.63%	0%	0%	0%			5617
312	pundi-x	PUNDIX	$ 1.3087292	-6.15%	-16.10%	-29.68%	82.81%	0%	0%			1524
313	dkargo	DKA	$ 0.12404056	-7.73%	-21.56%	-28.37%	120.01%	-64.08%	349.60%			2466
314	davincicoin	DAC	$ 0.00169539	-7.45%	-10.48%	-32.92%	7.71%	-69.66%	0%	3.60B	$ 6.10M	327
315	bella-protocol	BEL	$ 1.5883776	-8.53%	-20.23%	-41.68%	62.45%	-53.68%	0%			1465
316	new-bitshares	NBS	$ 0.01324756	-5.24%	-12.80%	-15.01%	26.43%	-59.81%	74.55%			3464
317	arcblock	ABT	$ 0.15710754	-4.44%	-12.98%	-22.48%	78.15%	-5.96%	73.68%	92.27M	$ 14.49M	262
318	cobak-token	CBK	$ 3.1621315	-5.53%	-21.30%	-28.59%	82.27%	-52.77%	0%			1283
319	xyonetwork	XYO	$ 0.02928566	-3.45%	-14.19%	200.30%	489.65%	1647.15%	9418.22%			3115
320	newscrypto	NWC	$ 0.89845171	-6.50%	-12.56%	-17.70%	42.58%	48.48%	330.05%			1673
321	dragontoken	DT	$ 7.6931479	-6.50%	-13.77%	-8.72%	78.68%	85.97%	553.23%			1101
322	barnbridge	BOND	$ 22.680434	-4.61%	-9.52%	-24.79%	-17.38%	-54.44%	0%			949
323	paxosstandard	PAX	$ 1.0007335	-0.11%	0.28%	0.17%	-0.02%	0.12%	-0.23%	109.64M	$ 109.72M	172
324	populous	PPT	$ 0.91122368	2.00%	-54.47%	-63.86%	-27.03%	-72.11%	276.79%	41.25M	$ 37.59M	209
325	prometheus	PROM	$ 15.971592	-7.42%	-15.01%	-18.30%	38.86%	27.44%	659.57%			996
326	kok	KOK	$ 2.8856022	0.94%	1.77%	24.46%	102.33%	458.33%	1055.93%			1315
327	tranchess	CHESS	$ 3.1224425	-5.84%	-30.03%	-34.76%	0%	0%	0%			1286
328	akropolis	AKRO	$ 0.02409013	-5.68%	-15.08%	-32.13%	57.09%	-57.31%	152.56%	2.54B	$ 61.38M	195
329	lendhub	LHB	$ 0.04489108	-15.43%	-22.61%	-44.95%	-45.81%	-87.33%	0%			2903
330	anchor-protocol	ANC	$ 3.0725347	2.74%	-15.04%	-4.05%	24.83%	-34.88%	0%			1291
331	decred	DCR	$ 117.86528	-2.85%	-19.46%	-32.37%	10.96%	-28.52%	958.57%	10.78M	$ 1.27B	67
332	ethernity-chain	ERN	$ 10.293445	-6.94%	-26.84%	-41.42%	81.70%	-82.79%	0%			1057
333	velo	VELO	$ 0.27062646	-3.96%	-32.47%	-45.78%	-16.55%	-69.97%	-41.07%			2151
334	powerledger	POWR	$ 0.30574640	-7.93%	-23.90%	-10.48%	151.26%	-26.55%	292.25%	345.46M	$ 105.62M	174
335	syscoin	SYS	$ 0.31592367	9.47%	18.34%	24.58%	195.10%	-9.96%	579.99%	619.61M	$ 195.74M	142
336	strong	STRONG	$ 525.15454	-2.43%	-6.17%	26.31%	240.81%	559.96%	209.28%			735
337	deapcoin	DEP	$ 0.00669059	-6.18%	-11.48%	-20.53%	31.10%	-20.17%	1.93%			3771
338	radio-caca	RACA	$ 0.00041954	-10.65%	-11.17%	-49.12%	0%	0%	0%			4964
339	dao-maker	DAO	$ 2.4920291	-3.55%	-0.33%	1.20%	21.01%	-64.55%	0%			1345
340	rally	RLY	$ 0.56899747	-4.27%	-18.20%	-6.37%	36.85%	0%	0%			1855
341	platon-network	LAT	$ 0.14401209	-17.53%	-22.28%	-47.62%	-37.17%	0%	0%			2394
342	gemini-dollar	GUSD	$ 0.99442654	0.05%	0.29%	0.38%	-0.09%	-0.40%	0%			1629
343	vulcan-forged	PYR	$ 7.7420475	9.28%	154.99%	78.01%	382.11%	0%	0%			1100
344	kine	KINE	$ 2.3765100	-1.18%	-13.19%	-29.82%	49.82%	-48.67%	0%			1358
345	golem	GLM	$ 0.46232659	-5.16%	-13.88%	0.94%	106.62%	-24.02%	454.46%			1932
346	zkswap	ZKS	$ 0.62755919	-13.67%	-23.10%	-49.76%	-12.81%	-77.48%	0%			1815
347	terra-virtua-kolekt	TVK	$ 0.19549716	-9.16%	-15.83%	-40.01%	141.78%	-74.22%	0%			2267
348	travala	AVA	$ 2.8589020	-7.15%	-19.76%	-7.50%	35.91%	-34.39%	381.27%	44.30M	$ 126.65M	163
349	ecomi	OMI	$ 0.00534550	-6.06%	13.05%	78.47%	151.77%	-54.44%	0%			3889
350	gamexcoin	GXC	$ 0.60874907	-6.63%	-10.63%	-16.55%	33.32%	-30.87%	34.16%	726.38M	$ 442.18M	104
351	singularitynet	AGIX	$ 0.38336890	-0.45%	-2.68%	26.59%	193.60%	21.66%	683.64%	867.15M	$ 332.44M	114
352	neutrino dollar	USDN	$ 0.98920546	0.03%	-0.10%	-0.91%	-1.02%	-0.98%	-0.40%			1636
353	swerve	SWRV	$ 0.84789075	-16.14%	-43.47%	-8.83%	42.62%	-40.49%	-26.58%	17.52M	$ 14.85M	260
354	steem	STEEM	$ 0.49342821	-6.14%	-22.57%	-17.15%	111.29%	-31.65%	228.62%	252.01M	$ 124.35M	165
355	mossland	MOC	$ 0.12817210	-6.95%	-21.81%	-14.57%	165.31%	-46.28%	722.18%	92.34M	$ 11.83M	276
356	rarible	RARI	$ 14.015558	-9.88%	-33.15%	-61.22%	62.82%	-57.63%	195.00%			1013
357	hegic	HEGIC	$ 0.15807597	-5.40%	-14.05%	1.41%	142.65%	-35.55%	245.58%			2353
358	multivac	MTV	$ 0.01924116	-6.67%	-0.75%	69.88%	305.44%	473.95%	6153.63%			3298
359	swftcoin	SWFTC	$ 0.00170487	-15.19%	-11.90%	-30.90%	20.20%	-49.14%	66.23%	1.75B	$ 2.98M	387
360	wing	WING	$ 17.530862	-10.46%	-11.56%	-29.60%	40.43%	-56.77%	-29.45%			981
361	efinity	EFI	$ 0.79487080	-8.06%	-17.74%	-43.14%	0%	0%	0%			1713
362	dock	DOCK	$ 0.07984756	-8.32%	-17.02%	-20.33%	31.99%	-7.80%	383.56%	228.55M	$ 18.24M	250
363	powerpool	CVP	$ 1.6428899	9.57%	13.44%	16.31%	121.75%	-32.93%	-4.46%			1456
364	lido-dao-token	LDO	$ 4.9394934	-3.44%	-9.80%	-20.32%	252.05%	660.80%	0%			1184
365	v-id_	VIDT	$ 0.77697824	-8.35%	-18.24%	40.08%	139.23%	-27.42%	127.57%			1727
366	aniverse	ANV	$ 0.84228236	-6.25%	-21.42%	-34.68%	1.42%	-72.90%	0%			1696
367	babyswap	BABY	$ 0.68069349	-9.70%	-9.29%	103.91%	557.39%	0%	0%			1781
368	tigercash	TCH	$ 0.01362488	-0.97%	-3.95%	-12.31%	34.24%	28.34%	176.76%			3451
369	api3	API3	$ 3.5808344	-9.73%	-21.46%	-16.99%	71.85%	-39.83%	0%			1254
370	contentos	COS	$ 0.01870048	-8.06%	-19.49%	-31.13%	83.68%	-50.78%	180.51%			3309
371	defi-yield-protocol	DYP	$ 0.45607624	-3.67%	-9.31%	-31.08%	19.71%	-83.40%	0%			1937
372	xdc-network	XDC	$ 0.12371657	-0.71%	4.20%	-20.54%	0%	0%	0%			2467
373	asta	ASTA	$ 0.02106629	0.98%	-7.23%	-17.36%	-30.24%	-10.23%	-70.27%			3249
374	nexo	NEXO	$ 1.4843706	-2.55%	-8.84%	-22.63%	16.88%	-42.30%	1144.45%	560.00M	$ 831.24M	83
375	steemdollars	SBD	$ 6.1458062	-5.14%	-18.73%	-23.98%	41.14%	-11.07%	548.59%	4.63M	$ 28.51M	225
376	doont-buy	DBUY	$ 0.08456173	9.27%	0.98%	142.24%	0%	0%	0%			2648
377	adex	ADX	$ 0.44515587	-7.18%	-15.07%	-24.21%	26.97%	-60.58%	213.16%	100.00M	$ 44.51M	204
378	gifto	GTO	$ 0.03406613	-8.36%	-19.48%	-36.57%	8.76%	-7.62%	269.06%	1.00B	$ 34.06M	218
379	datacoin	DATA	$ 0.11926571	-6.00%	-10.63%	-27.76%	1.32%	-25.62%	238.04%			2484
380	octopus-network	OCT	$ 3.4535388	-9.57%	37.59%	0%	0%	0%	0%			1263
381	bunnypark	BP	$ 1.0776614	1.22%	-10.27%	-35.86%	41.25%	0%	0%			1589
382	velas	VLX	$ 0.18206920	-7.12%	28.78%	237.14%	304.02%	39.85%	369.63%			2294
383	nxm	WNXM	$ 58.721128	-5.40%	-20.67%	-18.82%	22.17%	29.58%	65.36%			865
384	groestlcoin	GRS	$ 0.80364747	-7.58%	-19.03%	-13.58%	95.14%	-28.69%	411.81%	78.45M	$ 63.05M	191
385	keep3rv1	KP3R	$ 341.78814	-5.38%	-15.73%	80.27%	337.43%	45.46%	0%			754
386	genaronetwork	GNX	$ 0.01716591	-11.72%	-23.95%	-29.42%	19.49%	-63.86%	2.68%			3355
387	ergo	ERG	$ 14.991642	-5.26%	-14.57%	-18.16%	144.98%	415.69%	2240.25%			1002
388	rai-finance	RAI	$ 0.58975822	-3.48%	-6.36%	-15.34%	-22.06%	0%	0%			1839
389	beam	BEAM	$ 0.54878616	-6.63%	-19.65%	-25.16%	39.26%	-46.21%	95.57%	44.65M	$ 24.50M	233
390	auto	AUTO	$ 920.77135	-9.68%	-20.76%	-38.02%	10.60%	-90.25%	0%			717
391	selfkey	KEY	$ 0.00790996	-10.06%	-1.60%	-21.73%	11.81%	-63.70%	250.56%			3717
392	star-atlas-dao	POLIS	$ 6.9740981	-5.92%	-13.37%	0%	0%	0%	0%			1118
393	stpt	STPT	$ 0.04852807	-7.32%	-21.83%	-24.53%	47.81%	-41.71%	201.38%			2875
394	fio protocol	FIO	$ 0.17469056	-7.71%	-12.03%	-24.95%	23.02%	-48.58%	43.49%			2308
395	humanscape	HUM	$ 0.11089553	-5.33%	-16.40%	-4.27%	118.97%	1.78%	3278.94%			2516
396	value-defi-protocol	VALUE	$ 1.3114344	-11.10%	-24.12%	-38.96%	-13.57%	-78.74%	0%			1523
397	dusk network	DUSK	$ 0.15321061	0.13%	0.56%	-5.91%	36.76%	-56.68%	276.28%			2363
398	convex-finance	CVX	$ 10.144016	-10.44%	-15.49%	53.46%	276.24%	0%	0%			1063
399	acet-token	ACT	$ 0.00960667	-7.04%	-16.39%	0%	0%	0%	0%			3613
400	aion	AION	$ 0.14857178	-5.23%	-19.90%	-26.90%	28.05%	-45.17%	97.09%	167.48M	$ 24.88M	231
401	dvision-network	DVI	$ 0.50939983	-9.52%	3.44%	57.30%	137.87%	-29.00%	0%			1899
402	origintrail	TRAC	$ 0.51681710	-7.59%	43.57%	51.24%	131.10%	-28.18%	228.07%			1889
403	quarkchain	QKC	$ 0.01820942	-6.84%	-18.93%	-16.64%	65.37%	-57.12%	262.34%	357.43M	$ 6.50M	324
404	apollocurrency	APL	$ 0.00243514	7.17%	3.72%	-5.46%	5.53%	45.28%	196.79%			4221
405	vite	VITE	$ 0.07735263	-4.38%	-22.48%	-18.80%	64.82%	-40.07%	396.19%	479.58M	$ 37.09M	211
406	allianceblock	ALBT	$ 0.88865702	-5.91%	-14.82%	-1.49%	0%	0%	0%			1678
407	payprotocol	PCI	$ 0.61429456	-7.83%	-11.12%	-4.62%	76.06%	-72.65%	188.65%			1824
408	euro-tether	EURT	$ 1.1769787	0.10%	-0.80%	-0.78%	0%	0%	0%			1561
409	digitalbits	XDB	$ 0.52987422	-6.64%	-13.39%	197.28%	2026.54%	519.83%	4867.70%			1879
410	kadena	KDA	$ 1.7466701	-8.11%	-1.01%	107.28%	349.62%	152.11%	426.61%			1445
411	rendertoken	RNDR	$ 0.91211433	-9.53%	-17.83%	-29.14%	109.96%	-64.11%	0%			1667
412	vempire-ddao	VEMP	$ 0.09759484	-10.19%	12.15%	0%	0%	0%	0%			2588
413	drep	DREP	$ 0.55019050	-7.78%	-26.09%	-24.29%	51.92%	2301.73%	17781.67%			1868
414	dexe	DEXE	$ 11.832628	-5.01%	-10.66%	-21.39%	330.84%	-47.84%	0%			1037
415	voyager	VGX	$ 2.5636930	-0.61%	2.60%	-29.63%	22.76%	-48.93%	2422.36%	222.29M	$ 569.89M	95
416	shirtum	SHI	$ 0.50612067	-15.49%	-42.14%	1085.03%	0%	0%	0%			1902
417	unizen	ZCX	$ 4.7509825	-5.78%	-17.30%	59.30%	269.33%	0%	0%			1202
418	mxc	MXC	$ 0.02787695	-7.96%	-14.61%	-28.70%	16.83%	-0.21%	70.95%			3140
419	avalaunch	XAVA	$ 3.5427966	-5.35%	-14.22%	-22.86%	437.11%	0%	0%			1255
420	ramp	RAMP	$ 0.28325713	-6.46%	-22.82%	-12.06%	99.81%	-58.34%	0%			2125
421	truechain	TRUE	$ 0.13379952	-9.24%	-11.35%	-25.07%	10.42%	-46.31%	-44.30%	74.00M	$ 9.90M	286
422	rocketpool	RPL	$ 31.468992	-4.19%	-0.98%	76.98%	333.77%	131.57%	1322.49%			924
423	cryptozoon	ZOON	$ 0.01787959	-9.26%	-21.99%	-74.45%	0%	0%	0%			3335
424	popsicle-finance	ICE	$ 6.8676485	10.73%	166.89%	297.85%	389.52%	0%	0%			1120
425	komodo	KMD	$ 0.90929311	-6.46%	-13.73%	-18.81%	60.24%	-57.92%	75.32%	100.17M	$ 91.08M	179
426	hathor	HTR	$ 0.79851537	-0.70%	-10.38%	-0.58%	0%	0%	0%			1711
427	bitcoinhd	BHD	$ 1.8811917	-9.77%	-13.70%	-16.76%	2.90%	-66.34%	-45.03%			1431
428	mobilecash	MBL	$ 0.00795083	-6.47%	-15.93%	-22.08%	88.86%	-58.15%	416.82%			3712
429	rari-governance-token	RGT	$ 19.232706	6.72%	1.38%	70.78%	373.61%	0%	0%			966
430	proton	XPR	$ 0.00726882	-7.60%	-9.49%	54.08%	78.91%	-45.79%	-30.52%			3747
431	polkadex	PDEX	$ 21.571127	2.46%	12.37%	-1.02%	88.23%	0%	0%			956
432	coindash	CDT	$ 0.07345633	-8.45%	6.82%	177.37%	454.38%	70.74%	1055.19%	1.00B	$ 73.45M	185
433	elastos	ELA	$ 4.6938165	-17.22%	-6.95%	31.40%	88.51%	-31.64%	173.00%	5.05M	$ 23.70M	237
434	perlin	PERL	$ 0.08445720	-4.00%	-8.39%	-11.17%	48.28%	-40.49%	340.36%			2649
435	splinterlands	SPS	$ 0.35824299	23.19%	32.29%	-15.84%	0%	0%	0%			2022
436	mango-markets	MNGO	$ 0.28551990	-4.99%	-13.58%	1.39%	0%	0%	0%			2123
437	pickle-finance	PICKLE	$ 8.6878108	-2.25%	-21.32%	-12.31%	21.22%	-46.87%	-71.01%	1.72M	$ 15.01M	259
438	eaglecoin	ELC	$ 2.7137528	-25.82%	-31.37%	-39.99%	0%	0%	0%			1331
439	meta	MTA	$ 0.66951114	-8.00%	-30.54%	-49.54%	2.39%	-78.60%	-72.95%			1791
440	saitama-inu	SAITAMA	$ 0.00000001	2.17%	0%	0%	0%	0%	0%			6066
441	bae	BAE	$ 1.4022726	6.91%	14.23%	-43.07%	0%	0%	0%			1501
442	floki-inu	FLOKI	$ 0.00004327	0.16%	-25.43%	942.54%	0%	0%	0%			5518
443	firo	FIRO	$ 5.9448447	-7.00%	-15.13%	-29.52%	28.30%	-21.90%	57.83%	11.42M	$ 67.89M	187
444	trias-token	TRIAS	$ 6.9062015	-3.80%	-10.07%	-20.85%	74.87%	0%	0%			1119
445	nebulas	NAS	$ 0.35539326	-6.67%	-16.42%	-32.45%	35.37%	-60.27%	15.01%	35.50M	$ 12.61M	270
446	pangolin	PNG	$ 1.7973864	-6.20%	-26.84%	-53.79%	70.42%	-18.12%	0%			1441
447	defichain	DFI	$ 2.2822645	-5.96%	-11.03%	-20.13%	-7.61%	-27.33%	755.54%			1366
448	findora	FRA	$ 0.03242225	14.16%	20.29%	88.23%	82.62%	0%	0%			3066
449	monsta-infinite	MONI	$ 1.5549832	-12.11%	-26.51%	0%	0%	0%	0%			1473
450	pnetwok	PNT	$ 0.86340925	-5.63%	-24.85%	-28.32%	36.33%	-58.83%	74.80%			1685
451	lattice-token	LTX	$ 2.4750960	-0.69%	-3.09%	19.74%	668.17%	109.84%	0%			1347
452	airswap	AST	$ 0.23032827	-7.48%	-21.60%	7.08%	146.04%	-63.68%	123.46%	150.00M	$ 34.54M	216
453	solfarm	TULIP	$ 20.669437	-8.69%	3.89%	0%	0%	0%	0%			959
454	hpb	HPB	$ 0.16478086	-7.71%	-13.42%	11.44%	57.65%	-54.84%	38.98%			2334
455	nest protocol	NEST	$ 0.01389074	-15.37%	-26.94%	-39.38%	25.78%	-62.33%	-62.27%			3439
456	unilayer	LAYER	$ 0.76240243	6.38%	-4.98%	-28.52%	131.59%	-52.39%	272.05%			1734
457	gold-secured-currency	GSX	$ 0.03670297	-6.83%	3.62%	-8.24%	-32.15%	0%	0%			3004
458	primas	PST	$ 0.02066283	1.34%	-10.82%	-17.01%	-11.15%	-40.35%	15.79%	51.20M	$ 1.05M	454
459	vectorspaceai	VXV	$ 13.803702	-4.36%	-20.49%	266.85%	1442.18%	2080.52%	7807.72%			1016
460	verox	VRX	$ 514.75285	19.40%	37.68%	-12.91%	82.84%	-51.56%	0%			737
461	brother-music-platform	BMP	$ 0.02195348	-1.40%	-5.25%	-14.28%	-14.76%	-52.08%	0%			3228
462	cryptomines-eternal	ETERNAL	$ 2.9598406	-1.02%	424.56%	0%	0%	0%	0%			1301
463	derace	DERC	$ 3.1761459	-12.23%	-17.05%	48.93%	0%	0%	0%			1281
464	cope	COPE	$ 2.0208055	-8.24%	-31.22%	-36.81%	132.21%	0%	0%			1407
465	swissborg	CHSB	$ 0.64930274	-5.53%	-5.03%	-34.58%	38.63%	-46.02%	832.38%			1799
466	unionfaircoin	UFC	$ 0.07331063	4.75%	-7.16%	-2.35%	-13.95%	-29.84%	-15.61%			2704
467	grin	GRIN	$ 0.31306634	-4.96%	-4.02%	-11.05%	33.21%	-49.29%	0.94%	62.89M	$ 19.69M	246
468	gxchain	GXS	$ 0.60930185	-6.86%	-11.88%	-16.63%	41.55%	-30.67%	34.14%	60.00M	$ 36.55M	212
469	teddy-cash	TEDDY	$ 2.8274296	246.54%	2708.64%	0%	0%	0%	0%			1322
470	radix	EXRD	$ 0.10975635	-5.17%	-28.60%	-4.74%	-9.96%	-30.09%	0%			2524
471	tenset	10SET	$ 1.5738011	-6.58%	-25.37%	7.51%	-6.58%	0%	0%			1468
472	tnccoin	TNC	$ 0.00374075	-4.04%	-12.39%	-26.50%	-26.89%	-77.68%	-96.13%			4030
473	avaxlauncher	AVXL	$ 0.13656111	-8.88%	-4.18%	0%	0%	0%	0%			2421
474	sharetoken	SHR	$ 0.03078958	9.08%	7.39%	-25.52%	55.68%	-62.51%	32.25%			3088
475	vsystems	VSYS	$ 0.01664180	-5.24%	-11.92%	-22.11%	-8.56%	-41.60%	-7.81%			3372
476	bscpad	BSCPAD	$ 1.1322189	-3.18%	5.23%	72.94%	6.86%	-79.55%	0%	26.10M	$ 29.55M	223
477	district0x	DNT	$ 0.15364052	-6.07%	-12.54%	-19.98%	16.59%	-45.33%	1621.88%	1.00B	$ 153.64M	153
478	openocean	OOE	$ 0.58320598	-6.16%	-19.73%	-22.46%	0%	0%	0%			1844
479	massnet	MASS	$ 0.41299471	-11.52%	-25.14%	-41.38%	12.98%	-66.46%	48.70%			1976
480	the-truth	UFO	$ 0.00000262	0.65%	-31.54%	-46.96%	0%	0%	0%			5710
481	lukso	LYXE	$ 22.302488	-7.53%	11.16%	99.74%	361.34%	14.42%	0%			951
482	cocosbcx	COCOS	$ 0.60164795	-5.10%	-13.96%	-21.53%	50.12%	-52.54%	195443.40%			1832
483	centrality	CENNZ	$ 0.07209194	0.87%	-1.41%	-2.13%	-9.15%	-24.98%	0.56%			2709
484	nafter	NAFT	$ 0.06476802	-7.39%	-20.71%	-46.26%	107.32%	0%	0%			2763
485	solanium	SLIM	$ 2.9059778	-9.06%	-25.08%	318.53%	745.11%	0%	0%			1311
486	xdai	STAKE	$ 11.897957	-6.38%	-17.69%	28.82%	54.93%	-32.88%	-39.99%			1036
487	defi-pulse-index	DPI	$ 307.06583	-6.17%	-17.98%	-22.88%	44.12%	-23.01%	260.11%			763
488	reflexer-ungovernance-token	FLX	$ 249.42085	14.58%	9.06%	-15.70%	108.04%	0%	0%			769
489	gelato	GEL	$ 1.9944399	2.04%	0.01%	0%	0%	0%	0%			1411
490	pancakebunny	BUNNY	$ 3.2892084	-12.77%	-28.65%	-57.87%	-75.65%	-98.12%	0%			1276
491	deeper-network	DPR	$ 0.11415796	-8.17%	-21.10%	-32.21%	94.51%	0%	0%			2500
492	prosper	PROS	$ 2.6665181	-8.39%	-21.24%	108.71%	236.41%	-19.33%	0%			1332
493	riftoken	RIF	$ 0.21020791	-4.37%	-11.22%	-15.18%	48.70%	-37.19%	153.97%	536.98M	$ 112.87M	170
494	rai-reflex-index	RAI	$ 3.0280207	-0.07%	1.05%	0.75%	1.64%	1.60%	0%			1295
495	repo	REPO	$ 0.17709521	-4.47%	171.39%	148.90%	272.05%	0%	0%			2301
496	measurabledata	MDT	$ 0.03333174	-7.27%	-14.04%	-21.09%	58.75%	-58.28%	151.93%	557.64M	$ 18.58M	248
497	metahero	HERO	$ 0.10316433	-5.15%	-11.19%	218.68%	0%	0%	0%			2554
498	plantvsundead	PVU	$ 3.0755292	-11.58%	-65.42%	-86.51%	0%	0%	0%			1289
499	penguin-finance	PEFI	$ 2.5197085	-4.49%	9.85%	-28.81%	428.51%	0%	0%			1341
500	hoqu	HQX	$ 0.00383661	-5.68%	711.36%	8.14%	113.74%	37.33%	367.60%			4016
501	alchemix	ALCX	$ 242.00833	-4.83%	-21.06%	-28.55%	-13.43%	-83.68%	0%			773
502	energywebtoken	EWT	$ 8.8215806	-2.44%	-16.31%	-23.36%	54.17%	-42.41%	8.68%			1082
503	fusion	FSN	$ 0.57932417	-10.59%	-21.32%	14.16%	51.35%	-63.38%	58.62%	27.58M	$ 15.98M	257
504	playfuel	PLF	$ 0.00371927	-4.36%	-8.24%	-23.79%	-34.92%	-78.53%	-92.88%			4038
505	electric-vehicle-zone	EVZ	$ 0.03975851	1.95%	-4.45%	-21.30%	28.96%	-12.15%	0%			2966
506	electroneum	ETN	$ 0.01968115	-8.97%	-11.17%	19.32%	235.45%	-44.09%	326.44%	17.89B	$ 352.17M	113
507	rainicorn	RAINI	$ 0.10934039	32.85%	93.89%	0%	0%	0%	0%			2530
508	basis-gold-share	BAGS	$ 29.535059	-9.98%	-21.97%	-50.50%	-25.51%	-84.46%	0%			928
509	dad	DAD	$ 0.18235669	-8.44%	-21.70%	-23.61%	54.10%	-38.42%	-26.28%			2293
510	int	INT	$ 0.01895485	-8.54%	-19.83%	3.10%	151.63%	69.62%	65.01%	150.00M	$ 2.84M	390
511	yield-optimization-platform-protocol	YOP	$ 0.31202838	-4.02%	-12.14%	-49.96%	52.75%	-86.38%	0%			2081
512	nerve-finance	NRV	$ 0.34132991	-18.15%	-81.49%	-89.67%	-37.93%	-31.82%	0%			2041
513	kin	KIN	$ 0.00008300	-3.29%	1825.87%	-44.70%	140.45%	-85.14%	-19.07%	756.09B	$ 62.75M	193
514	xels	XELS	$ 6.0454465	2.14%	4.25%	-0.63%	10.02%	0%	0%			1141
515	rush-coin	RUSH	$ 0.00577695	1.44%	-6.02%	-11.71%	7.45%	0%	0%			3851
516	polker	PKR	$ 0.09537646	1.33%	-14.03%	131.40%	0%	0%	0%			2595
517	seedify-fund	SFUND	$ 3.1751941	2.60%	-10.33%	-20.53%	468.69%	0%	0%			1282
518	waykichain	WICC	$ 0.14160498	-11.22%	-11.11%	-22.46%	-18.03%	-59.90%	-41.72%	175.40M	$ 24.83M	232
519	alephim	ALEPH	$ 0.40930769	-1.23%	-18.52%	46.26%	167.64%	17.40%	156.15%			1977
520	tacocat-token	TCT	$ 0.02700761	-7.88%	-20.67%	-15.77%	647564.53%	0%	0%			3150
521	secret	SCRT	$ 2.0840554	-2.77%	5.17%	20.86%	116.32%	-25.99%	0%			1397
522	lambda	LAMB	$ 0.01200230	-13.89%	-29.56%	-47.41%	-1.64%	-85.29%	-36.40%	752.67M	$ 9.03M	297
523	safemoon	SAFEMOON	$ 0.00000138	-9.00%	-16.40%	-38.42%	-49.10%	0%	0%	642.80T	$ 886.65M	80
524	kleros	PNK	$ 0.13823118	-7.47%	-22.30%	-10.17%	58.97%	58.59%	115.65%			2416
525	bonus-cake	BONUSCAKE	$ 0.00002158	56.84%	766.62%	0%	0%	0%	0%			5577
526	egretia	EGT	$ 0.00224234	-8.78%	-22.73%	-33.87%	96.09%	-42.67%	173.29%			4251
527	g999	G999	$ 0.00630206	-7.42%	48.08%	118.68%	-22.78%	-19.43%	0%			3797
528	phantasma	SOUL	$ 0.69870496	35.08%	23.32%	161.21%	372.53%	-8.99%	501.28%			1773
529	cellframe	CELL	$ 1.3636560	-7.88%	-7.52%	7.64%	75.78%	0%	0%			1511
530	goma-finance	GOMA	$ 0.00000002	-6.85%	0%	0%	0%	0%	0%			6013
531	altura	ALU	$ 0.04097958	-18.79%	-4.48%	256.76%	828.80%	0%	0%			2949
532	wholenetwork	NODE	$ 0.00045539	-14.77%	-20.23%	-26.52%	48.70%	-18.50%	-26.00%			4883
533	sodacoin	SOC	$ 0.02136352	-3.67%	-20.74%	-77.26%	150.66%	73.80%	65.32%			3243
534	betprotocol	BEPRO	$ 0.00791557	-7.21%	-11.80%	-46.27%	157.54%	-60.65%	864.74%			3716
535	ultra	UOS	$ 0.60922031	-5.65%	-15.76%	-24.39%	43.23%	-9.59%	342.30%			1829
536	hydra	HYDRA	$ 18.597511	-5.15%	-16.49%	2.87%	-27.29%	-0.24%	0%			972
537	card-starter	CARDS	$ 14.140469	-2.25%	6.52%	-52.41%	18.27%	0%	0%			1012
538	uquidcoin	UQC	$ 12.628218	-4.48%	0.38%	-25.13%	-22.72%	-12.79%	252.64%			1027
539	golff	GOF	$ 0.60222164	-10.89%	-27.01%	-36.83%	22.28%	-62.22%	-62.15%			1830
540	millimeter	MM	$ 0.30546346	-7.91%	-19.62%	-12.11%	-50.54%	-71.17%	0%			2095
541	klayswap-protocol	KSP	$ 18.600171	-4.42%	-17.64%	-18.41%	16.51%	-37.67%	0%			971
542	sero	SERO	$ 0.20327779	-5.39%	-12.42%	10.44%	-4.89%	53.51%	89.67%			2258
543	wilder-world	WILD	$ 1.4275784	5.98%	20.32%	-25.46%	1430.44%	0%	0%			1498
544	newton	NEW	$ 0.00047073	-11.57%	-5.73%	-28.13%	20.21%	-15.75%	-8.20%			4855
545	visor-finance	VISR	$ 0.87262571	-13.45%	-13.42%	-27.98%	114.76%	0%	0%			1683
546	dhedge-dao	DHT	$ 0.90223004	-8.68%	-18.27%	-24.83%	11.94%	-78.93%	0.20%			1671
547	trustswap	SWAP	$ 1.0936715	-3.35%	-29.39%	-28.84%	58.84%	-71.95%	96.85%			1585
548	conun	CON	$ 0.00217819	0.31%	-7.87%	-45.16%	-5.58%	-77.07%	-78.11%			4262
549	torg	TORG	$ 0.00269643	1.88%	42.47%	123.82%	0%	0%	0%			4166
550	chainx	PCX	$ 5.9269713	-11.22%	-6.94%	26.74%	90.45%	-61.07%	93.10%			1144
551	usdj	USDJ	$ 1.0000636	0.11%	0.12%	0.22%	0.25%	-3.67%	-0.22%			1622
552	telos	TLOS	$ 0.63091272	-10.24%	-17.76%	57.02%	732.52%	442.88%	3189.60%			1811
553	metis-token	METIS	$ 41.657492	-7.55%	-6.10%	216.91%	783.97%	0%	0%			902
554	mai	MIMATIC	$ 0.99284775	0.45%	-0.83%	0.50%	-0.29%	0%	0%			1631
555	persistence	XPRT	$ 11.089475	-3.82%	3.14%	38.71%	6.75%	0%	0%			1044
556	syntropy	NOIA	$ 0.38782718	-4.00%	-19.82%	27.24%	176.88%	-36.90%	483.55%			1993
557	rusd	RUSD	$ 0.96682262	1.37%	0.49%	-3.12%	0.97%	0%	0%			1647
558	darwinia network	RING	$ 0.05300593	-11.17%	-25.94%	-34.59%	77.52%	-69.10%	-5.52%			2844
559	ubix-network	UBX	$ 0.00045986	-11.48%	-2.75%	-48.02%	20.31%	0%	0%			4877
560	polkawar	PWAR	$ 0.12811630	-13.83%	-29.81%	-57.82%	0%	0%	0%			2448
561	roonex	RNX	$ 0.00035586	-4.13%	-3.92%	-40.52%	38.71%	-36.31%	-42.17%			5035
562	ampleforth	AMPL	$ 0.93675205	-1.57%	6.75%	0.09%	15.06%	14.83%	39.61%	5.83M	$ 5.46M	337
563	cybermiles	CMT	$ 0.00976016	-10.88%	-20.96%	-31.02%	3.81%	-60.30%	10.66%	800.00M	$ 7.80M	306
564	xsushi	XSUSHI	$ 11.569163	-7.30%	-25.17%	-20.61%	55.43%	0%	0%			1039
565	medacoin	MEDA	$ 0.00042269	36.70%	969.29%	0%	0%	0%	0%			4958
566	math	MATH	$ 1.3676278	-7.83%	-8.21%	0.18%	24.38%	-49.82%	277.65%			1510
567	dero	DERO	$ 20.721572	-5.87%	19.82%	33.96%	143.43%	582.99%	3631.12%			958
568	lcx	LCX	$ 0.14106860	-5.42%	8.88%	186.01%	574.06%	39.49%	1235.39%			2403
569	btse	BTSE	$ 5.5503572	0.35%	0.22%	-0.84%	4.86%	195.47%	120.16%			1155
570	convergence	CONV	$ 0.02975004	-5.92%	10.24%	-25.57%	20.81%	-84.66%	0%			3105
571	paypolitan-token	EPAN	$ 0.11047170	-4.22%	-13.17%	24.66%	-1.50%	-74.88%	0%			2518
572	wirex token	WXT	$ 0.00596036	-10.31%	-19.69%	-39.75%	47.21%	-46.66%	-36.14%			3830
573	usdp-stablecoin	USDP	$ 0.99977809	-0.05%	0.02%	-5.22%	0.31%	0.64%	0%			1624
574	marcopoloprotocol	MAP	$ 0.02332489	-5.48%	-1.31%	-20.90%	62.17%	-68.85%	0%			3199
575	stake-dao	SDT	$ 2.1163271	-0.91%	95.74%	27.44%	163.83%	-69.53%	0%			1392
576	mcdex	MCB	$ 31.771571	-10.75%	-16.31%	-9.13%	153.69%	106.30%	1384.26%			923
577	presearch	PRE	$ 0.24893517	3.16%	13.24%	437.18%	892.28%	157.53%	1826.33%			2184
578	elcoin	EL	$ 0.00661134	-6.67%	-6.79%	-23.55%	72.76%	-26.05%	-2.33%			3777
579	akita-inu	AKITA	$ 0.00000069	-5.55%	-14.41%	-42.70%	-20.31%	0%	0%			5813
580	evedo	EVED	$ 0.10678056	-18.46%	-23.43%	-45.13%	18.77%	-79.76%	224.34%			2541
581	matrixainetwork	MAN	$ 0.06541873	-10.22%	16.92%	-21.02%	101.80%	-30.31%	1494.62%			2758
582	klever	KLV	$ 0.03804988	-0.16%	0.41%	-24.14%	-33.44%	-62.17%	479.68%			2988
583	iotchain	ITC	$ 0.06727795	-14.64%	-17.29%	-25.75%	0.06%	-46.48%	-30.29%	71.41M	$ 4.80M	340
584	wabi	WABI	$ 0.19289018	-4.46%	-11.76%	-23.21%	28.04%	-69.50%	94.29%	45.24M	$ 8.72M	300
585	jasmy	JASMY	$ 0.02092356	-4.62%	-11.50%	32.53%	-35.10%	-98.76%	0%			3252
586	socialgood	SG	$ 1.5454433	2.52%	40.70%	201.34%	-48.57%	-50.14%	-26.46%			1476
587	poolz-finance	POOLZ	$ 8.0101150	-12.41%	15.36%	21.57%	403.45%	-60.92%	0%			1098
588	300fit	FIT	$ 0.00106160	-3.98%	12.25%	-38.56%	-0.88%	-78.89%	0%			4529
589	konomi-network	KONO	$ 0.59723086	-10.65%	-21.54%	-38.95%	102.31%	-84.25%	0%			1837
590	fibos	FO	$ 0.05860602	0.40%	12.67%	109.80%	786.27%	517.00%	614.28%			2795
591	pig-finance	PIG	$ 0.00000007	-9.80%	-21.62%	-52.97%	-29.45%	0%	0%			5938
592	boxtoken	BOX	$ 0.00131875	-4.92%	-7.97%	-30.99%	-5.14%	-52.79%	-44.09%			4457
593	urus	URUS	$ 52.946530	6.41%	10.65%	407.96%	630.68%	324.90%	0%			878
594	hapi	HAPI	$ 49.715331	-4.69%	4.67%	-4.29%	-7.98%	-60.06%	0%			885
595	medican-coin	MCAN	$ 0.08243272	-8.49%	-10.35%	13.13%	18.64%	-29.75%	0%			2660
596	waxe	WAXE	$ 234.19988	-8.41%	-17.44%	-32.09%	154.22%	65.58%	0%			776
597	saffron-finance	SFI	$ 613.86552	14.99%	-3.08%	-27.52%	116.17%	-57.03%	0%			728
598	xsgd	XSGD	$ 0.73388547	-0.05%	-0.18%	0.34%	-0.24%	0%	0%			1757
599	pocketcoin	PKOIN	$ 1.9928606	-11.71%	-45.04%	-55.65%	0%	0%	0%			1412
600	ispolink	ISP	$ 0.00351107	-10.76%	-17.50%	81.91%	240.01%	0%	0%			4063
601	coinextoken	CET	$ 0.05152752	-8.69%	-18.00%	-35.61%	0.48%	142.69%	512.69%			2858
602	arcs	ARX	$ 0.03880102	-8.95%	-18.76%	-51.54%	7.71%	-89.56%	-82.87%			2974
603	dopex	DPX	$ 618.65244	5.47%	21.69%	40.22%	0%	0%	0%			727
604	nexus	NXS	$ 0.67776172	3.15%	-0.78%	-8.08%	47.06%	-46.89%	275.90%	60.94M	$ 41.30M	206
605	genebank-token	GNBT	$ 1.2748197	-1.78%	-1.10%	17.97%	64.51%	0%	0%			1531
606	argon	ARGON	$ 0.08342788	-6.45%	-12.19%	-1.33%	71.06%	-55.29%	0%			2654
607	freeway-token	FWT	$ 0.00759662	-5.55%	-19.82%	-40.33%	32.75%	-49.64%	0%			3729
608	kardiachain	KAI	$ 0.04101808	-5.26%	-23.84%	-25.48%	6.36%	-53.54%	168.41%			2946
609	observer	OBSR	$ 0.00680419	-6.39%	-10.07%	-17.07%	165.62%	-76.12%	74.59%			3766
610	metis	MTS	$ 0.01204686	-13.58%	85.99%	43.10%	-59.31%	-99.03%	0%			3500
611	davorcoin	DAV	$ 0.00175473	-8.77%	-25.78%	51.35%	61.59%	57.03%	470.31%			4357
612	orbit chain	ORC	$ 0.56905679	-5.73%	-12.41%	-39.93%	-27.00%	-75.34%	0%			1854
613	efforce	WOZX	$ 0.72425403	-13.03%	-17.05%	-10.50%	27.18%	-62.64%	0%			1763
614	keeperdao	ROOK	$ 145.71995	4.41%	-18.57%	-16.79%	25.04%	-55.96%	0%			800
615	mineral	MNR	$ 0.00405029	-3.96%	7.07%	-34.73%	-4.82%	-77.35%	-45.15%			3995
616	chain-guardians	CGG	$ 1.0329319	-1.70%	-11.45%	-25.90%	744.35%	-56.16%	0%			1603
617	gnosis	GNO	$ 247.57790	-8.20%	-11.58%	-31.46%	87.86%	83.77%	537.13%	10.00M	$ 2.47B	51
618	civilization	CIV	$ 0.06469024	-19.45%	-26.16%	-57.26%	0%	0%	0%			2764
619	ariva	ARV	$ 0.00012901	-5.44%	308.65%	413.17%	17818.06%	0%	0%			5304
620	mettalex	MTLX	$ 2.6040219	-3.56%	-14.74%	-16.44%	-32.22%	0%	0%			1336
621	wise	WISE	$ 0.45469371	-5.48%	10.70%	-4.94%	36.89%	28.16%	0%			1939
622	netvrk	NTVRK	$ 1.4593851	-15.67%	-36.94%	-19.36%	851.16%	0%	0%			1492
623	epik-prime	EPIK	$ 0.25637474	-15.42%	-18.80%	0%	0%	0%	0%			2169
624	metahash	MHC	$ 0.01106206	4.26%	2.15%	-18.82%	3.36%	-46.49%	285.21%			3544
625	hot-cross	HOTCROSS	$ 0.29617867	-4.53%	-13.88%	27.30%	76.10%	0%	0%			2113
626	boson-protocol	BOSON	$ 0.98633927	-7.32%	-5.08%	-46.76%	73.06%	0%	0%			1639
627	cream-finance	CREAM	$ 141.51414	-9.37%	-16.59%	-21.72%	-0.45%	17.52%	61.90%	9.00M	$ 1.27B	66
628	all-me	ME	$ 0.00818688	-4.01%	-8.88%	-32.98%	44.28%	-41.39%	-19.37%			3705
629	aurora	AOA	$ 0.00160680	-8.05%	7.54%	-10.25%	12.21%	-68.05%	-71.52%			4392
630	mercurial	MER	$ 0.54703531	-1.58%	-9.30%	6.63%	-1.01%	0%	0%			1870
631	connectome	CNTM	$ 0.09787185	-4.77%	-25.27%	-2.38%	48.11%	-76.98%	-91.69%			2583
632	seele	SEELE	$ 0.00609307	-4.85%	-2.03%	0.70%	2.46%	-56.38%	18.82%	696.70M	$ 4.24M	350
633	hive-dollars	HBD	$ 0.95140187	-1.97%	-5.54%	-20.54%	1.41%	0%	0%			1652
634	allsports	SOC	$ 0.00913437	-18.95%	-33.83%	-47.11%	-50.54%	-61.98%	207.11%	814.28M	$ 7.43M	309
635	trava-finance	TRAVA	$ 0.02703469	-18.62%	76.04%	120.05%	0%	0%	0%			3149
636	defi-for-you	DFY	$ 0.06373132	3.09%	-7.62%	-52.48%	6.62%	0%	0%			2768
637	bsc-station	BSCS	$ 0.17039812	-7.46%	-10.72%	144.36%	116.99%	0%	0%			2318
638	yam-v3	YAM	$ 0.54978422	-11.43%	-21.35%	-41.14%	-28.32%	-85.22%	-62.70%			1869
639	mist	MIST	$ 0.09054336	-1.96%	-0.34%	-26.45%	465.66%	0%	0%			2618
640	diamond-boyz-coin	DBZ	$ 0.04786245	11.96%	99.01%	48.06%	0%	0%	0%			2878
641	satt	SATT	$ 0.00259281	-3.76%	82.77%	103.25%	159.50%	54.68%	0%			4187
642	pearl	PEARL	$ 108.15482	-11.14%	-27.26%	-29.83%	-9.48%	-60.68%	-67.07%			825
643	naos-finance	NAOS	$ 1.2095358	-1.11%	-8.05%	-17.42%	274.69%	0%	0%			1550
644	joe	JOE	$ 3.9754026	-4.59%	48.75%	119.49%	0%	0%	0%			1240
645	symbol	XYM	$ 0.11143812	-9.22%	-12.70%	-23.57%	11.75%	-77.13%	0%			2511
646	jigstack	STAK	$ 0.02315012	-12.30%	-8.77%	87.07%	311.98%	0%	0%			3207
647	iron-titanium-token	TITAN	$ 0.00000077	-19.54%	-21.37%	-64.49%	1826.49%	0%	0%			5805
648	cred	LBA	$ 0.00359267	20.70%	26.01%	-11.94%	44.70%	-64.28%	-76.95%	603.52M	$ 2.16M	405
649	firmachain	FCT	$ 0.13039264	-3.05%	55.79%	43.09%	169.97%	-40.62%	56.38%			2440
650	coop-network	COOP	$ 0.01093351	3.27%	5.10%	-3.24%	0%	0%	0%			3548
651	somesing	SSX	$ 0.06009353	-5.38%	-15.84%	-20.82%	114.72%	-52.41%	0%			2790
652	opium	OPIUM	$ 2.1132448	-3.94%	10.70%	-12.64%	35.11%	-66.85%	0%			1393
653	uniworld	UNW	$ 0.04099165	-29.21%	157.94%	55.15%	66.42%	0%	0%			2948
654	fndz-token	FNDZ	$ 1.9630766	-0.50%	-25.01%	0%	0%	0%	0%			1419
655	tenx	PAY	$ 0.04819680	-8.64%	-16.11%	-30.08%	-4.45%	-69.41%	-16.08%	205.21M	$ 9.89M	287
656	gravitoken	GRV	$ 4.7491431	21.20%	763919.16%	0%	0%	0%	0%			1203
657	easyfi-v2	EZ	$ 4.5586476	-10.92%	-18.24%	-31.87%	77.29%	0%	0%			1212
658	permission-coin	ASK	$ 0.00316538	-3.26%	-4.37%	-40.82%	55.95%	-43.35%	0%			4106
659	afen-blockchain	AFEN	$ 0.01281583	-18.93%	-3.21%	-5.13%	-2.14%	0%	0%			3472
660	niifi	NIIFI	$ 0.13418359	-23.99%	44.15%	117.32%	0%	0%	0%			2427
661	polkamon	PMON	$ 14.223796	-6.72%	-9.77%	9.86%	290.88%	0%	0%			1011
662	tronpad	TRONPAD	$ 0.08473420	-4.20%	71.43%	192.55%	-14.47%	0%	0%			2647
663	smartkey	SKEY	$ 0.20391262	-1.13%	-3.56%	10.57%	33.51%	-31.01%	0%			2257
664	mobilecoin	MOB	$ 10.533697	-4.07%	-22.69%	-45.81%	9.95%	39.00%	0%			1052
665	stox	STX	$ 1.2915531	-7.58%	-10.83%	7932.90%	12351.58%	5.60%	19576.52%	59.19M	$ 76.45M	183
666	gomining-token	GMT	$ 0.34607149	-7.73%	-18.19%	-4.14%	79.04%	0%	0%			2031
667	raidennetwork	RDN	$ 0.47839484	-4.36%	-10.55%	-10.26%	72.32%	-41.32%	192.63%	50.00M	$ 23.91M	236
668	animalgo	GOM2	$ 0.00911007	-1.02%	1.40%	-12.99%	-5.39%	-32.06%	-58.49%			3647
669	k21	K21	$ 0.81353367	0.65%	-13.94%	-30.18%	30.12%	-91.27%	0%			1706
670	feg-token	FEG	$ 0.00000000	-9.96%	0%	0%	0%	0%	0%			6147
671	roobee	ROOBEE	$ 0.00377101	-1.77%	-0.73%	-23.88%	14.76%	-60.30%	26.79%			4023
672	deepspace-token	DXO	$ 0.00001674	-3.44%	-19.42%	0%	0%	0%	0%			5599
673	the-transfer-token	TTT	$ 10.319158	-3.83%	-12.99%	-20.47%	-15.11%	33.76%	0%			1056
674	s-finance	SFG	$ 0.23713811	0.44%	-2.58%	-28.21%	11.22%	-73.64%	0%			2210
675	student-coin	STC	$ 0.00582729	-5.73%	-11.98%	-30.47%	-35.63%	-73.26%	0%			3844
676	viberate	VIB	$ 0.04093112	-4.10%	-14.05%	-18.83%	42.23%	-56.13%	195.62%	184.60M	$ 7.55M	307
677	curate	XCUR	$ 2.3693870	-8.78%	-14.21%	-40.96%	162.60%	-56.00%	0%			1359
678	maidsafecoin	MAID	$ 0.45431584	-3.90%	-11.92%	-17.22%	-24.63%	-26.55%	422.99%	452.55M	$ 205.60M	139
679	terran-coin	TRR	$ 0.86935428	-2.33%	-0.56%	8.91%	30.19%	0%	0%			1684
680	graphlinq-protocol	GLQ	$ 0.02806014	-9.40%	-19.13%	-0.53%	0%	0%	0%			3135
681	armor	ARMOR	$ 0.14636455	13.03%	14.90%	-41.89%	-35.96%	-73.86%	0%			2388
682	bit-world-token	BWB	$ 0.00510858	0.12%	-1.79%	-19.90%	-17.23%	-16.88%	-14.12%			3906
683	farmhero	HERO	$ 0.09852185	-10.17%	-4.43%	214.74%	141.85%	0%	0%			2578
684	shopping	SPI	$ 40.086553	3.27%	-7.60%	-47.40%	74.90%	-73.62%	0%			903
685	emoginetwork	LOL	$ 0.00042255	-12.90%	-22.79%	-0.85%	38.28%	-24.37%	106.00%			4959
686	tmtg	TMTG	$ 0.00199724	-2.42%	5.59%	-44.79%	-14.55%	-70.21%	-87.67%			4302
687	adappter-token	ADP	$ 0.05728186	-2.96%	-7.53%	-19.48%	0.01%	-2.36%	0%			2806
688	fatcoin	FAT	$ 0.03697154	-13.26%	-20.46%	-31.06%	5.73%	-35.13%	100.27%			2998
689	nsure-network	NSURE	$ 0.23211131	-11.29%	-20.40%	-31.47%	-10.00%	0%	0%			2218
690	temco	TEMCO	$ 0.00570133	-1.49%	-7.25%	-11.76%	24.14%	-60.75%	1289.75%			3857
691	origo	OGO	$ 0.01397779	-15.00%	-19.89%	-10.56%	195.85%	31.67%	28.57%	391.30M	$ 5.46M	336
692	nftx	NFTX	$ 134.32483	-4.67%	-23.82%	-32.50%	248.70%	-33.64%	0%			809
693	projectpai	PAI	$ 0.01831413	-16.69%	-12.79%	-11.90%	27.57%	-35.73%	98.41%			3323
694	filecash	FIC	$ 0.10831341	-4.50%	-19.35%	-8.71%	-22.93%	-58.58%	0%			2534
695	vai	VAI	$ 0.92529427	-0.08%	8.89%	16.60%	1.41%	-16.53%	0%			1657
696	sonm	SNM	$ 0.16158320	-6.98%	-19.97%	-44.89%	-0.85%	201.24%	1400.45%	359.60M	$ 58.10M	198
697	vesper	VSP	$ 7.6246890	-7.61%	-33.56%	-10.53%	7.28%	-88.24%	0%			1104
698	firdaos	FDO	$ 0.48328450	-15.06%	17.61%	4.68%	41.94%	-63.79%	0%			1915
699	marketpeak	PEAK	$ 0.24565248	-10.42%	-31.11%	-26.22%	-13.43%	-33.59%	70.96%			2191
700	epik-protocol	EPK	$ 0.91945964	-10.90%	-21.51%	-22.39%	197.49%	0%	0%			1661
701	overlord	LORD	$ 0.01473661	-7.94%	-8.11%	0%	0%	0%	0%			3423
702	xend-finance	XEND	$ 0.27501865	-3.53%	-17.08%	-22.49%	132.79%	0%	0%			2143
703	bananatok	BNA	$ 0.01924755	-3.81%	-9.44%	-53.35%	-24.09%	23.03%	33.10%			3297
704	omnitude	ECOM	$ 0.01395373	0.52%	63.94%	30.30%	386.58%	-50.05%	871.80%			3437
705	blocery	BLY	$ 0.02513799	-9.68%	-17.38%	-27.49%	-12.51%	-82.63%	-6.09%			3180
706	mobiepay	MBX	$ 0.01031127	-2.25%	7.98%	-18.78%	60.21%	0%	0%			3583
707	dmm	DMG	$ 0.04184286	-4.57%	-8.79%	-17.21%	9.61%	-37.07%	-87.40%	28.00M	$ 1.17M	448
708	razor-network	RAZOR	$ 0.06518635	1.91%	-7.51%	-1.62%	20.41%	-89.36%	0%			2760
709	apron	APN	$ 0.07039673	-12.16%	-31.19%	-28.39%	-11.15%	0%	0%			2719
710	meme	MEME	$ 413.78994	-5.87%	-12.65%	-29.05%	39.38%	-86.40%	-47.71%			744
711	manifold-finance	FOLD	$ 78.163865	0.86%	96.78%	572.92%	984.30%	0%	0%			841
712	unilend	UFT	$ 0.88894928	-7.40%	-24.12%	-24.87%	43.51%	0%	0%			1677
713	step-hero	HERO	$ 1.1653113	0.09%	-16.90%	-53.85%	0%	0%	0%			1565
714	my-defi-pet	DPET	$ 2.0795183	-1.52%	-7.51%	-59.74%	201.27%	0%	0%			1399
715	oneledger	OLT	$ 0.02921573	8.38%	13.16%	142.29%	236.90%	27.53%	594.78%	112.68M	$ 3.29M	376
716	venus-reward-token	VRT	$ 0.00106829	-11.97%	-26.99%	-33.22%	-32.98%	0%	0%			4527
717	wsb-dapp	WSB	$ 0.02517102	-10.71%	-37.97%	7.02%	-14.68%	0%	0%			3178
718	moeda	MDA	$ 0.67244073	-8.35%	-14.69%	-30.71%	40.21%	-47.35%	178.29%			1789
719	big-data-protocol	BDP	$ 0.13913705	-9.49%	-26.35%	-23.29%	-10.78%	-95.88%	0%			2412
720	bullperks	BLP	$ 0.19813755	14.15%	50.40%	73.18%	65.19%	0%	0%			2265
721	metamui	MMUI	$ 0.90185600	-1.28%	-0.92%	36.66%	0%	0%	0%			1672
722	idavoll-network	IDV	$ 0.01632216	-9.53%	-15.81%	-46.18%	33.58%	-58.86%	0%			3380
723	dslaprotocol	DSLA	$ 0.00603931	-1.99%	-9.02%	-17.77%	32.49%	-36.42%	2844.28%			3816
724	kylin	KYL	$ 0.23074176	-7.63%	-19.56%	-31.97%	43.56%	-81.28%	0%			2220
725	warp-finance	WARP	$ 292.05576	17.30%	-3.67%	80.07%	165.05%	-51.17%	0%			765
726	nftb	NFTB	$ 0.11793299	-13.96%	-1.39%	-47.76%	475.46%	0%	0%			2488
727	fairgame	FAIR	$ 0.00262389	-11.11%	-20.91%	-36.42%	-0.70%	-86.19%	-55.89%			4178
728	charli3	C3	$ 1.6896929	-12.35%	-1.43%	-46.11%	74.53%	0%	0%			1450
729	cryptocars	CCAR	$ 0.22042367	-0.66%	14.93%	-54.76%	0%	0%	0%			2232
730	the-crypto-prophecies	TCP	$ 0.12156347	-0.47%	-16.14%	-35.16%	133.10%	0%	0%			2478
731	cryptoblades	SKILL	$ 19.641615	-3.60%	-8.84%	-56.65%	1925.25%	0%	0%			965
732	unibright	UBT	$ 2.8650538	-7.43%	-2.72%	-7.50%	227.64%	181.44%	912.50%			1317
733	folder-protocol	FOL	$ 1.9872898	-6.93%	-7.24%	34.75%	37.28%	0%	0%			1414
734	huobipooltoken	HPT	$ 0.00454367	-13.58%	-21.53%	-28.25%	10.68%	-66.12%	-1.55%			3956
735	solanax	SOLD	$ 0.25313639	-2.83%	31.21%	3.41%	0%	0%	0%			2173
736	unitrade	TRADE	$ 0.10613123	-3.15%	-12.66%	-43.55%	-22.00%	-83.85%	-87.45%			2543
737	orientwalt	HTDF	$ 0.08611139	0.13%	-10.73%	-14.94%	26.06%	15.01%	6.41%			2641
738	media-network	MEDIA	$ 44.060367	-4.52%	-13.97%	-3.32%	-2.18%	0%	0%			897
739	cook	COOK	$ 0.00854930	-2.62%	-5.23%	-26.69%	-16.16%	0%	0%			3677
740	banana	BNANA	$ 2.5766705	-1.29%	-15.42%	-8.31%	21.68%	-27.82%	248.84%			1337
741	bread	BRD	$ 0.15268500	-8.23%	-10.48%	-20.36%	53.84%	-55.49%	117.65%	59.77M	$ 9.12M	296
742	piratechain	ARRR	$ 2.4649477	-5.64%	-7.63%	-39.04%	-10.59%	720.01%	3655.29%			1348
743	revv	REVV	$ 0.12845051	-9.03%	-22.54%	-50.65%	128.61%	-77.26%	918.23%			2445
744	dragonchain	DRGN	$ 0.15578444	-2.29%	-10.40%	33.60%	56.95%	-44.46%	228.77%	238.42M	$ 37.14M	210
745	bifrost	BFC	$ 0.27768805	-5.32%	-13.99%	-43.06%	0%	0%	0%			2135
746	moonedge	MOONED	$ 0.11390306	47.37%	28.73%	2.58%	0%	0%	0%			2501
747	burency	BUY	$ 0.04674680	-6.77%	-13.94%	-35.21%	86.54%	-81.89%	-92.73%			2887
748	bao-finance	BAO	$ 0.00033349	-8.67%	-13.01%	-58.06%	-9.50%	-40.31%	0%			5071
749	bosagora	BOA	$ 0.09387869	-6.03%	-11.63%	-25.23%	-28.63%	-77.23%	57.27%			2605
750	formation-finance	FORM	$ 0.16900913	-14.06%	-23.96%	-39.60%	-21.23%	0%	0%			2320
751	magic-internet-money	MIM	$ 0.99703879	-0.66%	-0.71%	1.39%	0%	0%	0%			1627
752	timenewbank	TNB	$ 0.00284822	-9.14%	-14.97%	-29.44%	21.07%	27.44%	54.28%	1.13B	$ 3.22M	380
753	polkafantasy	XP	$ 2.2532058	-5.53%	-18.85%	0%	0%	0%	0%			1370
754	gerowallet	GERO	$ 0.19233889	-6.95%	2.95%	-52.35%	18.48%	0%	0%			2271
755	bitkan	KAN	$ 0.00324832	-11.31%	-14.44%	-33.86%	47.57%	-16.95%	31.97%			4101
756	polkafoundry	PKF	$ 0.89834152	3.82%	-2.30%	1.39%	522.98%	-51.56%	0%			1674
757	clintex-cti	CTI	$ 0.04485336	-1.55%	-7.91%	-34.62%	-40.03%	-42.25%	0%			2904
758	baby-doge-coin	BABYDOGE

bitcoin

BTC

ethereum

ETH

cardano

ADA

solana

SOL

polkadot

DOT

cosmos

ATOM

ripple

XRP

luna

LUNA

avalanche

AVAX

filecoin

FIL

tezos

XTZ

binanceusd

BUSD

dogecoin

DOGE

litecoin

LTC

binancecoin

BNB

chainlink

LINK

axie-infinity

AXS

eos

EOS

celernetwork

CELR

tron

TRX

omg-network

OMG

ethereumclassic

ETC

tether

USDT

algorand

ALGO

coti

COTI

bitcoincash

BCH

ftxtoken

FTT

polygon

MATIC

iostoken

IOST

celo

CELO

fantom

FTM

near-protocol

NEAR

ren

REN

uniswap

UNI

serum

SRM

waves

WAVES

stellarlumens

XLM

apenft

NFT

sushi

SUSHI

vechain

VET