BTC/USD$ 67,027
BTC/EUR€ 61,551
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,467
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.94B
$ 17.94B
Altcoin volume
$ 27.76B
$ 27.76B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,027.70 | -0.05% | 7.76% | 13.34% | 4.28% | 5.47% | 146.61% | 19.76M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 2,610.676 | 0.14% | 7.35% | 12.62% | -23.16% | -14.91% | 67.34% | 122.37M | $ 319.47B | 2 | |
| 3 | solana |
SOL |
$ 153.85784 | -0.54% | 7.71% | 17.11% | -1.34% | 8.20% | 600.77% | 424.35M | $ 65.28B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99980334 | 0.00% | 0.01% | 0.00% | -0.30% | -0.10% | -0.11% | 7.00B | $ 7.00B | 15 | |
| 5 | pepe |
PEPE |
$ 0.00001028 | -1.18% | 6.31% | 39.87% | -12.36% | 101.97% | 1457.63% | 420.69T | $ 4.32B | 19 | |
| 6 | sui |
SUI |
$ 2.0336390 | -1.27% | 5.61% | 88.56% | 141.54% | 61.84% | 394.91% | 2.76B | $ 5.62B | 16 | |
| 7 | dogecoin |
DOGE |
$ 0.12067525 | 2.75% | 11.19% | 17.35% | -1.21% | -20.85% | 103.28% | 129.40B | $ 15.61B | 8 | |
| 8 | tether |
USDT |
$ 0.99991551 | -0.01% | 0.06% | 0.01% | -0.30% | -0.12% | -0.07% | 42.99B | $ 42.98B | 5 | |
| 9 | ripple |
XRP |
$ 0.53966450 | -0.35% | 1.88% | -5.46% | -14.06% | 7.27% | 10.64% | 56.64B | $ 30.56B | 6 | |
| 10 | dogwifhat |
WIF |
$ 2.5398226 | -4.03% | 2.76% | 69.09% | 16.73% | -1.23% | 0% | 998.92M | $ 2.53B | 26 | |
| 11 | worldcoin |
WLD |
$ 2.2829763 | -4.56% | 24.69% | 55.00% | -22.80% | -54.33% | 49.23% | 538.29M | $ 1.22B | 45 | |
| 12 | book-of-meme |
BOME |
$ 0.00880956 | -5.84% | 36.48% | 46.30% | 0.74% | -5.43% | 0% | 6.89B | $ 60.78M | 177 | |
| 13 | litecoin |
LTC |
$ 70.970508 | 0.21% | 7.87% | 12.05% | -0.81% | -12.22% | 14.74% | 67.40M | $ 4.78B | 17 | |
| 14 | near-protocol |
NEAR |
$ 4.9553998 | -2.16% | 1.30% | 23.35% | -18.57% | -13.27% | 382.36% | 341.32M | $ 1.69B | 33 | |
| 15 | avalanche |
AVAX |
$ 27.399088 | -2.93% | 3.92% | 15.08% | 0.29% | -21.47% | 198.33% | 128.01M | $ 3.50B | 23 | |
| 16 | binancecoin |
BNB |
$ 591.85563 | -0.47% | 1.69% | 6.94% | 3.73% | 7.09% | 181.84% | 154.53M | $ 91.46B | 3 | |
| 17 | turbo |
TURBO |
$ 0.01102481 | -10.58% | 54.67% | 192.32% | 150.06% | 1842.80% | 10144.21% | 69.00B | $ 760.71M | 63 | |
| 18 | aptos |
APT |
$ 10.251762 | -2.06% | 11.60% | 74.40% | 44.71% | 7.81% | 107.78% | 159.80M | $ 1.63B | 36 | |
| 19 | fantom |
FTM |
$ 0.74714270 | -1.58% | 6.88% | 47.68% | 46.24% | 8.75% | 304.39% | 2.54B | $ 1.89B | 31 | |
| 20 | shiba-inu |
SHIB |
$ 0.00001821 | -0.16% | 3.03% | 36.06% | -2.44% | -20.15% | 160.82% | 497.73T | $ 9.06B | 13 | |
| 21 | ethena |
ENA |
$ 0.42160541 | -1.53% | 50.32% | 98.77% | -8.06% | -53.84% | 0% | 1.71B | $ 721.36M | 66 | |
| 22 | cardano |
ADA |
$ 0.35255813 | -1.80% | 2.29% | 4.13% | -19.36% | -23.11% | 41.95% | 31.94B | $ 11.26B | 12 | |
| 23 | reef |
REEF |
$ 0.00236053 | -40.26% | -61.30% | 7.43% | 51.10% | 16.30% | 81.50% | 14.80B | $ 34.95M | 200 | |
| 24 | arbitrum |
ARB |
$ 0.56915973 | 0.24% | 5.42% | 11.36% | -24.06% | -50.07% | -29.26% | 1.27B | $ 725.67M | 65 | |
| 25 | chainlink |
LINK |
$ 11.207250 | -3.11% | 3.16% | 3.03% | -18.90% | -19.39% | 50.88% | 417.50M | $ 4.67B | 18 | |
| 26 | sei |
SEI |
$ 0.44952398 | -2.57% | 5.48% | 50.12% | 28.22% | -13.69% | 337.28% | 3.05B | $ 1.37B | 40 | |
| 27 | bitcoincash |
BCH |
$ 355.60155 | 0.29% | 9.56% | 13.09% | -5.52% | -26.48% | 65.26% | 19.77M | $ 7.03B | 14 | |
| 28 | storj |
STORJ |
$ 0.61284923 | 1.17% | 48.61% | 62.80% | 54.56% | 15.00% | 49.90% | 143.78M | $ 88.12M | 158 | |
| 29 | bonk |
BONK |
$ 0.00002210 | -1.68% | 5.78% | 34.24% | -17.40% | 49.91% | 11529.78% | 41.50T | $ 917.00M | 54 | |
| 30 | fetchai |
FET |
$ 1.4395107 | -1.77% | 1.93% | 7.73% | -1.25% | -29.74% | 577.99% | 81.54M | $ 117.38M | 144 | |
| 31 | constitutiondao |
PEOPLE |
$ 0.08251370 | -5.35% | 11.13% | 44.28% | 1.29% | 241.84% | 799.91% | 5.06B | $ 418.06M | 83 | |
| 32 | tron |
TRX |
$ 0.15912490 | 0.26% | -0.47% | 6.76% | 18.77% | 45.36% | 83.47% | 71.65B | $ 11.40B | 11 | |
| 33 | notcoin |
NOT |
$ 0.00822267 | -4.96% | 8.22% | 8.86% | -48.14% | 0% | 0% | 102.70B | $ 844.47M | 59 | |
| 34 | ordinals |
ORDI |
$ 36.781303 | -3.26% | 4.95% | 19.07% | -0.97% | -15.10% | 1068.56% | 21.00M | $ 772.40M | 62 | |
| 35 | bittensor |
TAO |
$ 609.50847 | 1.96% | 3.43% | 101.66% | 90.26% | 30.64% | 0% | 7.00M | $ 4.26B | 20 | |
| 36 | uniswap |
UNI |
$ 7.8258634 | -1.08% | 9.41% | 17.51% | -2.00% | 7.12% | 90.63% | 523.25M | $ 4.09B | 21 | |
| 37 | jupiter |
JUP |
$ 0.85528136 | -2.74% | 15.70% | 16.78% | -4.86% | -17.03% | 0% | 1.35B | $ 1.15B | 46 | |
| 38 | filecoin |
FIL |
$ 3.7307929 | -1.94% | 2.60% | 8.17% | -18.35% | -37.42% | 15.57% | 118.75M | $ 443.03M | 80 | |
| 39 | ark |
ARK |
$ 0.57559897 | 7.18% | 30.66% | 91.30% | 63.56% | -20.33% | 5.60% | 146.61M | $ 84.39M | 164 | |
| 40 | aave |
AAVE |
$ 155.18838 | -0.98% | 8.84% | 8.17% | 57.84% | 81.87% | 142.77% | 10.58M | $ 1.64B | 35 | |
| 41 | floki-inu |
FLOKI |
$ 0.00014288 | -3.58% | 3.82% | 18.46% | -20.52% | 3.20% | 689.40% | 10.00T | $ 1.42B | 39 | |
| 42 | dogs |
DOGS |
$ 0.00075918 | -4.21% | 6.19% | -25.91% | 0% | 0% | 0% | 500.00B | $ 379.58M | 89 | |
| 43 | polkadot |
DOT |
$ 4.3170722 | -2.00% | 5.22% | -1.81% | -31.18% | -36.43% | 14.88% | 947.85M | $ 4.09B | 22 | |
| 44 | celestia |
TIA |
$ 5.8590386 | -3.39% | 17.48% | 22.19% | -7.00% | -42.55% | 0% | 148.49M | $ 870.04M | 56 | |
| 45 | arkham |
ARKM |
$ 1.8827837 | 2.88% | 38.29% | 86.36% | 11.92% | 11.94% | 469.24% | 232.34M | $ 437.44M | 82 | |
| 46 | thorchain |
RUNE |
$ 5.0921426 | -1.58% | 5.94% | 29.02% | 19.82% | 4.00% | 207.06% | 265.17M | $ 1.35B | 41 | |
| 47 | eigenlayer |
EIGEN |
$ 3.3404683 | -4.88% | -16.46% | 0% | 0% | 0% | 0% | 642 | |||
| 48 | toncoin |
TON |
$ 5.1988700 | -0.48% | -0.06% | -6.39% | -27.12% | -20.25% | 169.45% | 2.45B | $ 12.78B | 9 | |
| 49 | chiliz |
CHZ |
$ 0.07904425 | -4.05% | 16.84% | 52.15% | 8.85% | -27.12% | 40.80% | 5.54B | $ 438.51M | 81 | |
| 50 | ethereumclassic |
ETC |
$ 19.282642 | -0.31% | 4.42% | 8.22% | -16.31% | -26.25% | 28.97% | 127.32M | $ 2.45B | 27 | |
| 51 | memecoin |
MEME |
$ 0.01321014 | -5.57% | 32.02% | 37.62% | -20.53% | -48.98% | 0% | 6.35B | $ 83.88M | 165 | |
| 52 | internet-computer |
ICP |
$ 7.9794258 | -1.78% | 0.56% | -4.19% | -22.41% | -37.61% | 153.16% | 136.89M | $ 1.09B | 48 | |
| 53 | ondo |
ONDO |
$ 0.73017619 | -2.15% | 7.24% | 19.38% | -30.77% | 0% | 0% | 1.44B | $ 1.05B | 50 | |
| 54 | injective-protocol |
INJ |
$ 20.780183 | -2.86% | 5.10% | 11.32% | -19.22% | -24.88% | 166.03% | 13.50M | $ 280.70M | 97 | |
| 55 | optimism |
OP |
$ 1.7329475 | -0.10% | 6.53% | 17.60% | -4.50% | -22.20% | 43.09% | 214.80M | $ 372.23M | 90 | |
| 56 | hederahashgraph |
HBAR |
$ 0.05439983 | -3.10% | 4.74% | 8.63% | -27.94% | -33.92% | 16.10% | 7.13B | $ 388.40M | 86 | |
| 57 | maker |
MKR |
$ 1,302.361 | -1.75% | -7.95% | -15.63% | -54.23% | -56.63% | -9.24% | 1.00M | $ 1.30B | 42 | |
| 58 | pendle |
PENDLE |
$ 4.3025346 | 1.59% | 11.04% | 31.50% | -5.35% | -27.73% | 569.86% | 155.00M | $ 666.89M | 67 | |
| 59 | layerzero |
ZRO |
$ 3.9971469 | -2.79% | -2.76% | 7.57% | -0.54% | 0% | 0% | 250.00M | $ 999.28M | 52 | |
| 60 | cosmos |
ATOM |
$ 4.4396735 | -1.01% | 2.19% | 9.35% | -31.73% | -45.94% | -32.85% | 190.68M | $ 846.59M | 58 | |
| 61 | wormhole |
W |
$ 0.29765750 | -3.09% | -2.65% | 49.52% | -8.19% | -49.80% | 0% | 1.80B | $ 535.78M | 76 | |
| 62 | jito |
JTO |
$ 2.2300063 | -4.91% | 14.82% | 14.87% | -7.30% | -30.35% | 0% | 123.00M | $ 274.29M | 98 | |
| 63 | curve-dao-token |
CRV |
$ 0.26044790 | -0.71% | 2.46% | -1.85% | -8.29% | -39.76% | -40.85% | 641.77M | $ 167.14M | 127 | |
| 64 | sundog |
SUNDOG |
$ 0.23191571 | 2.03% | -6.25% | -30.91% | 0% | 0% | 0% | 1063 | |||
| 65 | stacks |
STX |
$ 1.8153270 | -0.04% | 6.76% | 16.87% | -3.55% | -25.92% | 254.57% | 706 | |||
| 66 | jasmy |
JASMY |
$ 0.01952995 | -3.01% | 2.45% | -1.02% | -32.79% | 5.68% | 523.96% | 4.75B | $ 92.86M | 157 | |
| 67 | gala |
GALA |
$ 0.02221331 | -2.43% | 7.39% | 26.94% | -15.45% | -50.17% | 62.48% | 7.54B | $ 167.59M | 126 | |
| 68 | starknet |
STRK |
$ 0.41599327 | -2.23% | 6.42% | 6.81% | -29.79% | -66.79% | 0% | 1.30B | $ 540.91M | 74 | |
| 69 | monero |
XMR |
$ 153.88588 | 0.44% | 0.91% | -9.62% | -4.01% | 31.77% | 0.94% | 16.92M | $ 2.60B | 25 | |
| 70 | ethereum-name-service |
ENS |
$ 17.596253 | -1.02% | 5.32% | 5.42% | -32.83% | 30.56% | 149.66% | 31.60M | $ 556.04M | 73 | |
| 71 | eos |
EOS |
$ 0.48302714 | -1.11% | 2.82% | 0.11% | -19.82% | -36.44% | -12.01% | 2.10B | $ 1.01B | 51 | |
| 72 | celo |
CELO |
$ 0.82949461 | -1.02% | 19.25% | 88.92% | 41.73% | 3.08% | 96.88% | 97.94M | $ 81.24M | 168 | |
| 73 | lido-dao-token |
LDO |
$ 1.1221403 | -1.51% | 4.87% | 12.82% | -42.22% | -43.66% | -30.20% | 769 | |||
| 74 | wrappedbitcoin |
WBTC |
$ 66,929.00 | -0.04% | 7.87% | 13.26% | 4.17% | 5.29% | 146.56% | 449 | |||
| 75 | catizen |
CATI |
$ 0.41839868 | -4.05% | -9.43% | 0% | 0% | 0% | 0% | 943 | |||
| 76 | moodeng |
MOODENG |
$ 0.08952540 | -8.98% | -43.29% | 0% | 0% | 0% | 0% | 1315 | |||
| 77 | arweave |
AR |
$ 19.344435 | -2.76% | 1.81% | 1.60% | -36.87% | -22.95% | 395.90% | 43.82M | $ 847.76M | 57 | |
| 78 | apecoin |
APE |
$ 0.72451317 | -3.37% | -0.96% | -0.47% | -11.23% | -42.19% | -32.23% | 361.25M | $ 261.73M | 102 | |
| 79 | manta-network |
MANTA |
$ 0.79926579 | -3.48% | 8.34% | 19.27% | -21.70% | -57.34% | 0% | 325.00M | $ 259.76M | 103 | |
| 80 | blur |
BLUR |
$ 0.23872659 | -3.04% | 5.10% | 34.53% | 25.28% | -39.17% | 45.95% | 360.00M | $ 85.94M | 160 | |
| 81 | dydx |
DYDX |
$ 0.96815057 | -2.91% | 8.78% | 9.32% | -30.18% | -56.39% | -47.48% | 57.07M | $ 55.25M | 178 | |
| 82 | immutable-x |
IMX |
$ 1.5463845 | -2.56% | 8.40% | 20.56% | -2.44% | -23.31% | 192.23% | 1.50B | $ 2.31B | 28 | |
| 83 | hamster-kombat |
HMSTR |
$ 0.00398718 | -5.19% | -4.87% | 0% | 0% | 0% | 0% | 65.00B | $ 259.16M | 104 | |
| 84 | og-fan-token |
OG |
$ 7.5800067 | -2.99% | -8.17% | 160.39% | 123.84% | 62.06% | 81.61% | 588 | |||
| 85 | yield-guild-games |
YGG |
$ 0.48809229 | -6.40% | 5.78% | 31.91% | -6.21% | -42.02% | 102.12% | 375.00M | $ 183.03M | 122 | |
| 86 | pyth-network |
PYTH |
$ 0.33959006 | -2.16% | 9.92% | 20.39% | -2.30% | -44.47% | 0% | 3.62B | $ 1.23B | 44 | |
| 87 | conflux-network |
CFX |
$ 0.16517478 | -3.43% | -9.58% | 22.94% | -4.49% | -27.86% | 42.90% | 1136 | |||
| 88 | stellarlumens |
XLM |
$ 0.09255672 | -0.46% | 2.98% | -2.70% | -15.97% | -16.36% | -12.97% | 29.71B | $ 2.75B | 24 | |
| 89 | the-graph |
GRT |
$ 0.17044462 | -1.95% | 8.06% | 19.58% | -19.00% | -33.39% | 107.73% | 1.22B | $ 208.79M | 114 | |
| 90 | rally |
RLY |
$ 0.00750119 | -11.76% | 41.49% | 28.22% | 1.51% | -35.31% | 31.42% | 2148 | |||
| 91 | zetachain |
ZETA |
$ 0.61668746 | -5.44% | 8.79% | 13.54% | -14.45% | -49.46% | 0% | 880 | |||
| 92 | pixels |
PIXEL |
$ 0.14853594 | -7.97% | 17.51% | 15.73% | -34.36% | -63.35% | 0% | 1171 | |||
| 93 | polygon |
POL |
$ 0.36776901 | -0.79% | -2.39% | -5.52% | -32.05% | -45.65% | -28.87% | 6.00B | $ 2.20B | 29 | |
| 94 | zksync |
ZK |
$ 0.13109579 | -1.92% | 4.02% | 19.75% | -21.56% | 0% | 0% | 3.67B | $ 481.77M | 78 | |
| 95 | zcash |
ZEC |
$ 37.996962 | 1.56% | 31.85% | 30.00% | 21.95% | 72.38% | 50.90% | 16.32M | $ 620.42M | 68 | |
| 96 | livepeer |
LPT |
$ 12.424795 | -1.86% | 4.86% | 3.64% | -25.64% | -6.94% | 116.97% | 563 | |||
| 97 | bouncebit |
BB |
$ 0.33292320 | -4.81% | 8.54% | 6.14% | -28.08% | 0% | 0% | 988 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.54906103 | -1.98% | 2.56% | 1.07% | -10.87% | -37.42% | 18.56% | 1.03B | $ 568.93M | 72 | |
| 99 | kaspa |
KAS |
$ 0.13275670 | -1.51% | -1.08% | -21.98% | -24.95% | 11.39% | 208.73% | 1219 | |||
| 100 | myro |
MYRO |
$ 0.10882086 | -10.44% | 22.85% | 67.89% | -23.51% | -26.66% | 0% | 1270 | |||
| << Show More >> | |||||||||||||