BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 103,053.9 | -1.03% | 9.92% | 23.42% | 4.85% | 17.09% | 69.17% | 19.86M | $ 2.04T | 1 | |
| 2 | ethereum |
ETH |
$ 2,505.293 | -0.35% | 38.83% | 57.52% | -7.62% | -22.84% | -14.10% | 122.37M | $ 306.58B | 2 | |
| 3 | ripple |
XRP |
$ 2.5712570 | 8.63% | 20.70% | 24.76% | 2.87% | 265.23% | 407.72% | 58.55B | $ 150.54B | 3 | |
| 4 | solana |
SOL |
$ 176.50671 | 1.94% | 22.34% | 41.74% | -13.65% | -16.64% | 21.25% | 424.35M | $ 74.90B | 5 | |
| 5 | dogecoin |
DOGE |
$ 0.23468663 | 1.26% | 38.12% | 45.05% | -11.92% | -38.28% | 63.89% | 129.40B | $ 30.36B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00001390 | 2.15% | 76.36% | 99.67% | 34.79% | -1.92% | 63.31% | 420.69T | $ 5.84B | 20 | |
| 7 | usd-coin |
USDC |
$ 1.0001425 | 0.03% | -0.07% | 0.01% | 0.00% | 0.07% | -0.17% | 7.00B | $ 7.01B | 18 | |
| 8 | pi |
PI |
$ 1.1720634 | 3.94% | 98.53% | 58.30% | 0% | 0% | 0% | 757 | |||
| 9 | sui |
SUI |
$ 3.9427807 | -1.84% | 15.00% | 79.17% | 13.04% | 22.61% | 296.31% | 3.33B | $ 13.16B | 12 | |
| 10 | official-trump |
TRUMP |
$ 13.186271 | -4.08% | 17.33% | 60.74% | -20.23% | 0% | 0% | 200.00M | $ 2.63B | 26 | |
| 11 | dogwifhat |
WIF |
$ 1.1310735 | 24.26% | 109.85% | 168.23% | 64.49% | -65.23% | -62.43% | 998.92M | $ 1.12B | 42 | |
| 12 | tron |
TRX |
$ 0.27538380 | 3.94% | 10.21% | 10.05% | 11.59% | 46.87% | 117.50% | 71.65B | $ 19.73B | 10 | |
| 13 | cardano |
ADA |
$ 0.82033559 | 1.88% | 24.34% | 28.83% | 2.30% | 43.59% | 86.69% | 31.94B | $ 26.20B | 8 | |
| 14 | moodeng |
MOODENG |
$ 0.23146390 | 4.21% | 504.44% | 758.62% | 239.76% | -33.23% | 0% | 1027 | |||
| 15 | binancecoin |
BNB |
$ 667.27420 | 2.48% | 11.80% | 13.06% | 4.73% | 6.63% | 12.47% | 154.53M | $ 103.11B | 4 | |
| 16 | tether |
USDT |
$ 1.0001575 | 0.00% | -0.04% | 0.04% | 0.00% | -0.06% | -0.14% | 42.99B | $ 42.99B | 6 | |
| 17 | peanut-the-squirrel |
PNUT |
$ 0.38876988 | -6.87% | 141.70% | 176.68% | 119.39% | -12.10% | 0% | 939 | |||
| 18 | initia |
INIT |
$ 1.2864375 | 14.67% | 85.91% | 0% | 0% | 0% | 0% | 740 | |||
| 19 | chainlink |
LINK |
$ 16.933438 | -0.94% | 24.31% | 32.91% | -13.76% | 21.28% | 27.17% | 417.50M | $ 7.06B | 17 | |
| 20 | litecoin |
LTC |
$ 100.56051 | 0.54% | 16.33% | 31.77% | -22.20% | 31.10% | 23.46% | 67.40M | $ 6.77B | 19 | |
| 21 | shiba-inu |
SHIB |
$ 0.00001620 | 1.89% | 28.26% | 32.14% | -0.68% | -38.82% | -28.06% | 497.73T | $ 8.06B | 16 | |
| 22 | bonk |
BONK |
$ 0.00002276 | 2.45% | 36.44% | 79.06% | 23.02% | -38.89% | -0.75% | 41.50T | $ 944.46M | 49 | |
| 23 | avalanche |
AVAX |
$ 24.873144 | 0.36% | 27.83% | 30.01% | -6.84% | -26.78% | -25.82% | 128.01M | $ 3.18B | 24 | |
| 24 | hederahashgraph |
HBAR |
$ 0.22004420 | 6.39% | 27.21% | 30.63% | -10.32% | 240.40% | 106.00% | 7.13B | $ 1.57B | 36 | |
| 25 | stellarlumens |
XLM |
$ 0.32384597 | 5.71% | 24.91% | 36.03% | -2.89% | 141.02% | 204.95% | 31.03B | $ 10.04B | 13 | |
| 26 | ondo |
ONDO |
$ 1.0394498 | 0.04% | 20.21% | 18.69% | -25.22% | 17.36% | 31.73% | 1.44B | $ 1.50B | 38 | |
| 27 | virtual-protocol |
VIRTUAL |
$ 2.0065510 | 2.99% | 20.50% | 268.31% | 43.87% | 0% | 0% | 687 | |||
| 28 | worldcoin |
WLD |
$ 1.2836900 | 1.73% | 42.91% | 69.28% | -3.34% | -47.80% | -77.83% | 587.51M | $ 754.18M | 57 | |
| 29 | ethena |
ENA |
$ 0.39824775 | -2.43% | 42.70% | 27.90% | -19.39% | -32.71% | -52.68% | 1.71B | $ 681.40M | 65 | |
| 30 | arbitrum |
ARB |
$ 0.44308315 | -1.83% | 42.35% | 47.42% | -9.63% | -29.74% | -55.78% | 1.27B | $ 564.93M | 68 | |
| 31 | polkadot |
DOT |
$ 5.1402257 | 0.85% | 31.36% | 43.00% | 0.00% | -3.22% | -22.93% | 947.85M | $ 4.87B | 22 | |
| 32 | optimism |
OP |
$ 0.85345243 | -1.03% | 30.07% | 27.52% | -24.32% | -48.79% | -66.38% | 214.80M | $ 183.32M | 112 | |
| 33 | kaspa |
KAS |
$ 0.12014135 | 2.49% | 31.06% | 63.97% | 17.49% | -12.95% | -1.62% | 1179 | |||
| 34 | goatseus-maximus |
GOAT |
$ 0.20401208 | -1.07% | 189.99% | 281.34% | 57.84% | -77.47% | 0% | 1055 | |||
| 35 | aave |
AAVE |
$ 221.09150 | 0.07% | 26.20% | 58.43% | -15.08% | 23.21% | 169.42% | 10.58M | $ 2.33B | 28 | |
| 36 | uniswap |
UNI |
$ 6.9635234 | 0.50% | 40.05% | 30.93% | -30.29% | -22.29% | -1.12% | 523.25M | $ 3.64B | 23 | |
| 37 | near-protocol |
NEAR |
$ 3.1680125 | 0.89% | 36.20% | 49.61% | -5.35% | -40.76% | -54.91% | 341.32M | $ 1.08B | 43 | |
| 38 | floki-inu |
FLOKI |
$ 0.00011530 | 11.03% | 54.33% | 107.67% | 16.43% | -45.41% | -32.07% | 10.00T | $ 1.15B | 41 | |
| 39 | eos |
EOS |
$ 0.89748019 | -3.13% | 27.06% | 49.63% | 38.14% | 55.47% | 14.96% | 2.10B | $ 1.88B | 30 | |
| 40 | particle-network |
PARTI |
$ 0.36272212 | -4.25% | 19.13% | 91.74% | 0% | 0% | 0% | 953 | |||
| 41 | thorchain |
RUNE |
$ 1.9306388 | 9.92% | 55.27% | 69.24% | 34.94% | -66.96% | -66.89% | 265.17M | $ 511.94M | 71 | |
| 42 | kaito |
KAITO |
$ 1.8293394 | 7.05% | 110.08% | 125.04% | 0% | 0% | 0% | 695 | |||
| 43 | bittensor |
TAO |
$ 452.68843 | -1.34% | 24.78% | 79.25% | 5.31% | -20.43% | 20.68% | 7.00M | $ 3.16B | 25 | |
| 44 | bonfida |
FIDA |
$ 0.11488965 | 23.33% | 53.85% | 56.89% | -26.22% | -48.74% | -59.63% | 1194 | |||
| 45 | fetchai |
FET |
$ 0.85339760 | 0.27% | 30.46% | 85.58% | 5.22% | -38.16% | -61.14% | 81.54M | $ 69.58M | 160 | |
| 46 | sign |
SIGN |
$ 0.09446809 | 6.23% | 18.86% | 0% | 0% | 0% | 0% | 1256 | |||
| 47 | fartcoin |
FARTCOIN |
$ 1.4167225 | 5.43% | 28.13% | 60.58% | 112.05% | 0% | 0% | 728 | |||
| 48 | pudgy-penguins |
PENGU |
$ 0.01352269 | -4.19% | 25.38% | 164.26% | 24.41% | 0% | 0% | 1877 | |||
| 49 | neo |
NEO |
$ 7.3456616 | 3.23% | 30.49% | 35.71% | -35.85% | -36.21% | -51.85% | 70.53M | $ 518.15M | 70 | |
| 50 | catizen |
CATI |
$ 0.12989730 | 19.88% | 47.90% | 57.21% | -23.15% | -67.41% | 0% | 1164 | |||
| 51 | vine |
VINE |
$ 0.05777870 | -3.49% | 56.22% | 57.03% | -30.10% | 0% | 0% | 1406 | |||
| 52 | filecoin |
FIL |
$ 3.1534990 | 0.39% | 21.32% | 28.06% | -10.11% | -25.37% | -42.88% | 118.75M | $ 374.47M | 81 | |
| 53 | turbo |
TURBO |
$ 0.00575777 | -1.60% | 6.06% | 206.13% | 44.62% | -36.75% | 397.11% | 69.00B | $ 397.28M | 79 | |
| 54 | monero |
XMR |
$ 337.71284 | 1.86% | 22.29% | 61.97% | 51.46% | 124.02% | 156.52% | 16.92M | $ 5.71B | 21 | |
| 55 | cat-in-a-dogs-world |
MEW |
$ 0.00398576 | 13.62% | 50.42% | 59.03% | 24.74% | -61.02% | 0% | 2373 | |||
| 56 | book-of-meme |
BOME |
$ 0.00237179 | 8.85% | 73.55% | 107.23% | 8.96% | -76.00% | -78.58% | 6.89B | $ 16.36M | 222 | |
| 57 | injective-protocol |
INJ |
$ 13.371130 | 1.60% | 43.43% | 63.24% | -11.48% | -45.46% | -43.62% | 13.50M | $ 180.62M | 113 | |
| 58 | curve-dao-token |
CRV |
$ 0.76527121 | -2.05% | 9.98% | 25.31% | 30.60% | 176.23% | 80.24% | 641.77M | $ 491.13M | 74 | |
| 59 | nillion |
NIL |
$ 0.54736177 | 2.07% | 44.38% | 26.69% | 0% | 0% | 0% | 875 | |||
| 60 | aptos |
APT |
$ 5.9137703 | 0.40% | 16.95% | 21.78% | -6.58% | -52.19% | -29.58% | 159.80M | $ 945.02M | 48 | |
| 61 | ai16z |
AI16Z |
$ 0.36014880 | 2.60% | 36.39% | 153.21% | -36.50% | 0% | 0% | 954 | |||
| 62 | bitcoincash |
BCH |
$ 408.62796 | 0.43% | 16.72% | 30.11% | 20.25% | -5.49% | -4.98% | 19.86M | $ 8.11B | 15 | |
| 63 | algorand |
ALGO |
$ 0.24760869 | 3.49% | 25.54% | 34.61% | -20.11% | 60.46% | 38.16% | 3.25B | $ 804.92M | 51 | |
| 64 | babylon |
BABY |
$ 0.11163111 | 13.14% | 30.92% | -23.05% | 0% | 0% | 0% | 1203 | |||
| 65 | eigenlayer |
EIGEN |
$ 1.3048010 | -6.08% | 58.54% | 56.05% | -27.51% | -53.32% | 0% | 738 | |||
| 66 | ethereumclassic |
ETC |
$ 19.874437 | -0.25% | 24.94% | 30.90% | -6.06% | -12.84% | -24.95% | 127.32M | $ 2.53B | 27 | |
| 67 | berachain |
BERA |
$ 4.0664092 | -6.06% | 41.38% | -1.48% | -32.77% | 0% | 0% | 633 | |||
| 68 | celestia |
TIA |
$ 3.1338092 | -2.38% | 31.55% | 22.49% | -10.75% | -42.81% | -65.42% | 148.49M | $ 465.35M | 77 | |
| 69 | arkham |
ARKM |
$ 0.71144884 | -0.79% | 38.36% | 49.70% | -0.05% | -67.52% | -72.00% | 232.34M | $ 165.29M | 120 | |
| 70 | sei |
SEI |
$ 0.26023345 | 0.05% | 29.47% | 52.82% | 7.09% | -46.19% | -48.04% | 3.05B | $ 793.71M | 53 | |
| 71 | toncoin |
TON |
$ 3.4451905 | 1.02% | 15.77% | 17.87% | -10.95% | -37.03% | -50.13% | 2.45B | $ 8.46B | 14 | |
| 72 | constitutiondao |
PEOPLE |
$ 0.02258615 | 2.67% | 66.22% | 85.19% | 6.17% | -64.11% | -26.46% | 5.06B | $ 114.43M | 136 | |
| 73 | ordinals |
ORDI |
$ 10.705321 | 3.23% | 47.13% | 54.18% | -12.93% | -74.31% | -70.53% | 21.00M | $ 224.81M | 103 | |
| 74 | internet-computer |
ICP |
$ 5.8629095 | 1.60% | 26.82% | 14.93% | -20.38% | -33.58% | -50.69% | 136.89M | $ 802.62M | 52 | |
| 75 | gala |
GALA |
$ 0.02225528 | 1.45% | 46.35% | 53.38% | -8.28% | -18.45% | -47.54% | 7.54B | $ 167.91M | 118 | |
| 76 | mantra dao |
OM |
$ 0.44081003 | 4.62% | 16.95% | -93.04% | -92.60% | -71.14% | -37.23% | 109.18M | $ 48.12M | 177 | |
| 77 | xai |
XAI |
$ 0.09488017 | 1.28% | 81.00% | 110.26% | -14.27% | -61.19% | -85.09% | 1252 | |||
| 78 | wayfinder |
PROMPT |
$ 0.33146978 | -8.18% | 7.44% | 0% | 0% | 0% | 0% | 974 | |||
| 79 | cosmos |
ATOM |
$ 5.2856501 | -0.48% | 29.45% | 26.07% | 6.97% | -0.48% | -37.94% | 190.68M | $ 1.00B | 47 | |
| 80 | ethereum-name-service |
ENS |
$ 23.039029 | -1.67% | 31.30% | 60.47% | -13.66% | 26.97% | 65.01% | 31.60M | $ 728.03M | 59 | |
| 81 | sandbox |
SAND |
$ 0.36262016 | 1.09% | 33.17% | 38.89% | -12.00% | 20.26% | -13.85% | 658.22M | $ 238.68M | 97 | |
| 82 | haedal-protocol |
HAEDAL |
$ 0.15292355 | 18.10% | 4.55% | 0% | 0% | 0% | 0% | 1119 | |||
| 83 | movement |
MOVE |
$ 0.22307032 | 3.62% | 35.45% | -33.57% | -60.72% | 0% | 0% | 2.25B | $ 501.90M | 72 | |
| 84 | walletconnect-token |
WCT |
$ 0.50612686 | 4.96% | 31.03% | 0% | 0% | 0% | 0% | 892 | |||
| 85 | vechain |
VET |
$ 0.03163185 | 1.39% | 27.42% | 38.99% | -10.70% | 16.89% | -8.08% | 55.45B | $ 1.75B | 34 | |
| 86 | pancakeswap |
CAKE |
$ 2.4147902 | -0.09% | 23.19% | 22.36% | 21.76% | 23.38% | -7.51% | 147.11M | $ 355.24M | 83 | |
| 87 | lido-dao-token |
LDO |
$ 1.0833854 | -1.36% | 35.60% | 45.58% | -35.43% | -9.05% | -38.66% | 774 | |||
| 88 | raydium |
RAY |
$ 3.0916429 | -0.35% | 18.48% | 68.21% | -45.27% | -33.61% | 88.93% | 11.27M | $ 34.85M | 190 | |
| 89 | jupiter |
JUP |
$ 0.55986211 | 0.09% | 30.92% | 42.91% | -35.50% | -52.14% | -47.07% | 1.35B | $ 755.81M | 56 | |
| 90 | pyth-network |
PYTH |
$ 0.18815115 | 0.71% | 38.49% | 41.25% | -11.42% | -54.96% | -59.37% | 3.62B | $ 682.04M | 64 | |
| 91 | notcoin |
NOT |
$ 0.00303872 | 4.28% | 37.53% | 63.01% | 1.35% | -60.05% | 0% | 102.70B | $ 312.07M | 89 | |
| 92 | wrappedbitcoin |
WBTC |
$ 103,013.3 | -1.01% | 9.90% | 23.42% | 5.01% | 17.22% | 69.17% | 455 | |||
| 93 | polymesh |
POLYX |
$ 0.17915587 | 7.73% | 26.60% | 28.82% | -4.68% | -34.43% | -51.61% | 1079 | |||
| 94 | polygon |
POL |
$ 0.26132200 | 2.50% | 16.40% | 40.76% | -19.98% | -34.74% | -61.37% | 6.00B | $ 1.57B | 37 | |
| 95 | conflux-network |
CFX |
$ 0.09861011 | 0.71% | 37.45% | 37.35% | -16.37% | -38.95% | -52.94% | 1244 | |||
| 96 | puffer |
PUFFER |
$ 0.27119390 | -2.33% | 38.00% | 48.64% | -38.02% | -19.39% | 0% | 1002 | |||
| 97 | jasmy |
JASMY |
$ 0.02000429 | 5.51% | 29.85% | 21.85% | -17.85% | -4.45% | 11.38% | 4.75B | $ 95.11M | 145 | |
| 98 | gas |
GAS |
$ 3.7160822 | -1.22% | 17.92% | 26.21% | -8.49% | -18.82% | -24.78% | 9.13M | $ 33.95M | 191 | |
| 99 | decentraland |
MANA |
$ 0.36194904 | -1.13% | 24.20% | 43.24% | 4.79% | 0.27% | -12.70% | 1.05B | $ 380.09M | 80 | |
| 100 | wink |
WIN |
$ 0.00006368 | 0.03% | 21.45% | 33.94% | -18.39% | -19.73% | -46.37% | 313.60B | $ 19.96M | 213 | |
| << Show More >> | |||||||||||||