BTC/USD$ 11,025
BTC/EUR€ 9,683
BTC/CNY¥ 76,953
BTC/GBP£ 8,655
BTC/RUB₽ 660,276
BTC volume
$ 11.59B
$ 11.59B
Altcoin volume
$ 22.99B
$ 22.99B
Crypto market cap
$ 324.35B
$ 324.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 11,025.40 | 1.53% | 20.50% | 37.82% | 175.36% | 188.21% | 78.30% | 17.77M | $ 196.01B | 1 | |
| 2 | ethereum |
ETH |
$ 310.71392 | 0.98% | 13.97% | 24.29% | 128.06% | 138.56% | -34.79% | 106.62M | $ 33.13B | 2 | |
| 3 | litecoin |
LTC |
$ 135.86869 | -0.91% | -0.28% | 35.18% | 126.00% | 336.38% | 63.10% | 62.37M | $ 8.47B | 4 | |
| 4 | eos |
EOS |
$ 7.2328879 | -0.40% | 2.05% | 12.34% | 94.97% | 185.81% | -14.46% | 1.01B | $ 7.35B | 6 | |
| 5 | ripple |
XRP |
$ 0.47177688 | 0.62% | 9.86% | 22.85% | 53.12% | 23.57% | -4.02% | 42.56B | $ 20.08B | 3 | |
| 6 | bitcoincash |
BCH |
$ 473.39250 | 0.25% | 10.33% | 16.22% | 195.19% | 175.22% | -38.37% | 17.85M | $ 8.45B | 5 | |
| 7 | dash |
DASH |
$ 177.32240 | 1.31% | 8.79% | 12.72% | 95.75% | 112.13% | -27.19% | 8.88M | $ 1.57B | 16 | |
| 8 | tron |
TRX |
$ 0.03836839 | 2.71% | 15.60% | 36.63% | 66.95% | 91.38% | -13.10% | 66.68B | $ 2.55B | 10 | |
| 9 | neo |
NEO |
$ 17.872912 | 6.54% | 25.15% | 54.70% | 96.90% | 132.42% | -47.51% | 65.00M | $ 1.16B | 19 | |
| 10 | ethereumclassic |
ETC |
$ 9.2762652 | 0.00% | 5.24% | 26.81% | 94.24% | 95.39% | -37.60% | 109.78M | $ 1.01B | 20 | |
| 11 | bgogotoken |
BGG |
$ 0.00176406 | -4.44% | -8.29% | 47.01% | 0% | 0% | 0% | 1948 | |||
| 12 | zcash |
ZEC |
$ 109.12522 | -0.72% | 14.31% | 50.52% | 94.23% | 78.14% | -36.49% | 6.82M | $ 745.01M | 24 | |
| 13 | stellarlumens |
XLM |
$ 0.12800490 | 0.41% | -1.79% | 1.85% | 23.72% | 5.29% | -36.50% | 19.41B | $ 2.48B | 12 | |
| 14 | monero |
XMR |
$ 114.42777 | 0.69% | 19.21% | 34.59% | 119.29% | 125.92% | -0.73% | 16.92M | $ 1.93B | 14 | |
| 15 | binancecoin |
BNB |
$ 37.487905 | 1.00% | 15.88% | 10.39% | 119.58% | 573.65% | 138.98% | 99.01M | $ 3.71B | 9 | |
| 16 | qtum |
QTUM |
$ 4.1469586 | 7.22% | 11.20% | 41.66% | 64.64% | 69.48% | -53.40% | 89.40M | $ 370.75M | 30 | |
| 17 | cardano |
ADA |
$ 0.09724403 | 0.62% | 5.05% | 20.11% | 63.00% | 132.79% | -29.67% | 25.92B | $ 2.52B | 11 | |
| 18 | ontology |
ONT |
$ 1.6022112 | 4.25% | 10.32% | 19.27% | 32.07% | 140.13% | -68.77% | 494.85M | $ 792.86M | 22 | |
| 19 | bitcoinsv |
BCHSV |
$ 235.54170 | -0.63% | 10.01% | 137.69% | 262.54% | 151.06% | 0% | 17.85M | $ 4.20B | 8 | |
| 20 | omisego |
OMG |
$ 2.3598768 | 4.82% | 10.34% | 19.50% | 39.56% | 59.66% | -71.41% | 140.24M | $ 330.96M | 31 | |
| 21 | cosmos |
ATOM |
$ 6.6548215 | -2.18% | 0.03% | 48.35% | 68.82% | 0% | 0% | 190.68M | $ 1.26B | 18 | |
| 22 | aeternity |
AE |
$ 0.61676090 | 19.42% | 13.54% | 12.94% | 32.56% | 50.50% | -68.23% | 259.45M | $ 160.02M | 48 | |
| 23 | vechain |
VET |
$ 0.00705625 | -1.54% | -3.62% | -4.13% | 24.10% | 60.44% | 0% | 55.45B | $ 391.30M | 29 | |
| 24 | paxosstandard |
PAX |
$ 1.0011064 | -0.14% | 0.08% | 0.15% | -2.08% | -0.95% | 0% | 109.64M | $ 109.76M | 59 | |
| 25 | beam |
BEAM |
$ 2.2208464 | -1.72% | 133.97% | 392.65% | 152.93% | 0% | 0% | 747 | |||
| 26 | abbccoin |
ABBC |
$ 0.25303294 | 14.06% | 34.36% | -6.00% | 16.75% | 221.20% | 0% | 505.08M | $ 127.80M | 54 | |
| 27 | truechain |
TRUE |
$ 0.96505331 | -2.37% | -7.14% | 5.59% | 83.88% | 295.04% | -9.20% | 74.00M | $ 71.41M | 76 | |
| 28 | grin |
GRIN |
$ 5.8625362 | -7.76% | 17.77% | 141.93% | 126.14% | 0% | 0% | 13.79M | $ 80.89M | 72 | |
| 29 | chainlink |
LINK |
$ 2.1152231 | 10.33% | 16.39% | 58.40% | 339.32% | 556.62% | 995.69% | 350.00M | $ 740.32M | 25 | |
| 30 | iostoken |
IOST |
$ 0.01300997 | 7.94% | 8.55% | 7.70% | 56.96% | 153.80% | -46.33% | 6.79B | $ 88.39M | 68 | |
| 31 | lambda |
LAMB |
$ 0.17133472 | 9.95% | 68.06% | 171.42% | 622.83% | 0% | 0% | 909 | |||
| 32 | trueusd |
TUSD |
$ 0.99967306 | 0.08% | -0.16% | 0.05% | -2.24% | -1.26% | -0.52% | 197.66M | $ 197.59M | 41 | |
| 33 | zb |
ZB |
$ 0.33925157 | 1.47% | -0.28% | 0.56% | -10.97% | 152.80% | 0% | 858 | |||
| 34 | huobitoken |
HT |
$ 3.7420209 | -1.71% | 7.54% | 13.60% | 47.52% | 236.08% | -11.25% | 50.00M | $ 187.10M | 44 | |
| 35 | bytom |
BTM |
$ 0.18765231 | -2.48% | -2.54% | 58.92% | 71.48% | 126.54% | -54.21% | 987.00M | $ 185.21M | 45 | |
| 36 | bat |
BAT |
$ 0.32348525 | 0.10% | -4.24% | -8.12% | 56.45% | 130.29% | 16.67% | 1.50B | $ 485.22M | 27 | |
| 37 | bittorrent |
BTT |
$ 0.00132304 | 1.53% | -9.63% | 10.26% | 73.91% | 0% | 0% | 170.42B | $ 225.47M | 37 | |
| 38 | gamexcoin |
GXC |
$ 2.4124679 | -9.61% | 5.84% | 0% | 0% | 0% | 0% | 726.38M | $ 1.75B | 15 | |
| 39 | ravencoin |
RVN |
$ 0.06427808 | 3.49% | 1.30% | 19.56% | 13.37% | 341.13% | 226.89% | 3.83B | $ 246.34M | 33 | |
| 40 | dogecoin |
DOGE |
$ 0.00330762 | 1.53% | 3.31% | 11.75% | 61.99% | 39.46% | 27.36% | 120.07B | $ 397.15M | 28 | |
| 41 | fetchai |
FET |
$ 0.16802710 | -4.54% | -15.50% | 5.65% | -16.31% | 0% | 0% | 81.54M | $ 13.70M | 191 | |
| 42 | nem |
XEM |
$ 0.09018777 | -0.77% | -0.07% | 6.56% | 80.04% | 27.21% | -45.19% | 8.99B | $ 811.68M | 21 | |
| 43 | loopring |
LRC |
$ 0.06361656 | 3.32% | -4.72% | -9.02% | 6.13% | 52.71% | -80.29% | 286.17M | $ 18.20M | 163 | |
| 44 | reserverights |
RSR |
$ 0.00308711 | 1.53% | 29.88% | 0% | 0% | 0% | 0% | 1809 | |||
| 45 | bitcoingold |
BTG |
$ 30.684422 | -1.23% | 10.64% | 28.12% | 145.67% | 117.70% | 19.21% | 17.51M | $ 537.40M | 26 | |
| 46 | kucoinshares |
KCS |
$ 1.6923990 | -2.23% | 2.10% | 59.29% | 18.88% | 170.31% | -30.45% | 91.04M | $ 154.08M | 49 | |
| 47 | maticnetwork |
MATIC |
$ 0.02061749 | -6.01% | -11.04% | -18.96% | 0% | 0% | 0% | 470.34M | $ 9.69M | 218 | |
| 48 | zilliqa |
ZIL |
$ 0.02149953 | 0.50% | -20.01% | 10.14% | 10.25% | 18.55% | -68.82% | 6.58B | $ 141.48M | 52 | |
| 49 | celernetwork |
CELR |
$ 0.01631759 | -15.10% | -21.10% | 19.98% | 0% | 0% | 0% | 2.74B | $ 44.77M | 106 | |
| 50 | gxchain |
GXS |
$ 2.4073962 | -8.30% | 5.61% | 115.80% | 140.29% | 340.04% | -9.28% | 60.00M | $ 144.44M | 51 | |
| 51 | egretia |
EGT |
$ 0.03098137 | 0.11% | 80.17% | 478.02% | 5427.35% | 10023.64% | 0% | 1194 | |||
| 52 | decred |
DCR |
$ 32.666608 | -5.03% | 14.86% | 17.54% | 67.56% | 80.52% | -55.11% | 9.98M | $ 326.13M | 32 | |
| 53 | hypercash |
HC |
$ 4.1277997 | 11.29% | 56.13% | 229.59% | 201.16% | 404.20% | 0% | 729 | |||
| 54 | tigercash |
TCH |
$ 0.03296594 | -0.14% | -4.29% | 81.53% | 28.64% | 0% | 0% | 1178 | |||
| 55 | nebulas |
NAS |
$ 1.7742075 | -0.15% | 14.49% | 60.27% | 94.55% | 189.88% | -61.67% | 35.50M | $ 62.98M | 84 | |
| 56 | cortex |
CTXC |
$ 0.35512815 | 6.46% | 46.93% | 88.98% | 114.36% | 222.96% | -36.40% | 149.79M | $ 53.19M | 94 | |
| 57 | holotoken |
HOT |
$ 0.00176406 | 1.53% | 7.18% | -8.12% | 63.17% | 284.29% | 256.61% | 1954 | |||
| 58 | 0x |
ZRX |
$ 0.33870030 | -1.20% | -4.47% | 7.27% | 20.40% | 2.79% | -53.43% | 587.71M | $ 199.05M | 40 | |
| 59 | bitshares |
BTS |
$ 0.07199586 | 10.87% | 12.44% | -0.56% | 20.27% | 76.39% | -47.98% | 2.49B | $ 179.84M | 46 | |
| 60 | fantom |
FTM |
$ 0.02745324 | 3.19% | 0.42% | 45.41% | 177.59% | 271.93% | 0% | 1218 | |||
| 61 | waves |
WAVES |
$ 2.3620818 | 0.14% | -3.32% | -12.31% | -13.67% | -29.37% | -19.47% | 100.00M | $ 236.20M | 35 | |
| 62 | thundertoken |
TT |
$ 0.01753038 | 0.27% | -11.73% | -11.64% | 0% | 0% | 0% | 1335 | |||
| 63 | mithril |
MITH |
$ 0.05821411 | 7.65% | -8.53% | 17.55% | 35.24% | -14.36% | -84.78% | 304.63M | $ 17.73M | 165 | |
| 64 | status |
SNT |
$ 0.02987883 | -0.67% | 1.52% | 12.84% | 33.26% | 63.06% | -51.14% | 3.47B | $ 103.69M | 62 | |
| 65 | fatcoin |
FAT |
$ 0.02833527 | 13.45% | 10.16% | 2.96% | 0% | 0% | 0% | 1210 | |||
| 66 | redpulsephoenix |
PHX |
$ 0.01973546 | 1.53% | 19.93% | 36.29% | 65.40% | 134.56% | -43.21% | 543.34M | $ 10.72M | 212 | |
| 67 | newton |
NEW |
$ 0.00352812 | -1.54% | -6.06% | -19.81% | 0% | 0% | 0% | 1776 | |||
| 68 | carry |
CRE |
$ 0.03274543 | 5.07% | -32.73% | 0% | 0% | 0% | 0% | 1181 | |||
| 69 | gifto |
GTO |
$ 0.03704534 | 5.29% | 7.68% | 14.34% | 5.62% | 45.19% | -71.11% | 1.00B | $ 37.04M | 117 | |
| 70 | vollar |
VOLLAR |
$ 3.2021071 | 9.88% | -4.27% | -2.56% | 0% | 0% | 0% | 737 | |||
| 71 | okb |
OKB |
$ 1.6656073 | 3.12% | -1.31% | 0.87% | 0% | 0% | 0% | 763 | |||
| 72 | cybermiles |
CMT |
$ 0.04674769 | -0.35% | -5.71% | 11.31% | 42.22% | 78.14% | -68.47% | 800.00M | $ 37.39M | 116 | |
| 73 | decentraland |
MANA |
$ 0.05556801 | 1.73% | -4.19% | -7.14% | 9.46% | 9.94% | -41.65% | 1.05B | $ 58.35M | 91 | |
| 74 | monacoin |
MONA |
$ 2.7083896 | 1.79% | 31.65% | 158.31% | 432.21% | 299.84% | 19.22% | 19.87M | $ 53.83M | 93 | |
| 75 | vsystems |
VSYS |
$ 0.14233792 | 2.41% | 11.57% | 12.96% | 78.36% | 0% | 0% | 935 | |||
| 76 | aelf |
ELF |
$ 0.21003388 | -0.35% | -2.57% | -16.94% | 19.14% | 82.14% | -60.30% | 250.00M | $ 52.50M | 96 | |
| 77 | unussedleo |
LEO |
$ 1.8955971 | 1.26% | 1.43% | 0% | 0% | 0% | 0% | 754 | |||
| 78 | harmony |
ONE |
$ 0.02072775 | -1.10% | -3.54% | 0% | 0% | 0% | 0% | 1292 | |||
| 79 | lisk |
LSK |
$ 2.0983542 | 0.25% | -0.60% | 7.33% | 36.82% | 42.75% | -62.83% | 116.21M | $ 243.85M | 34 | |
| 80 | zip |
ZIP |
$ 0.00066152 | 21.84% | 3.37% | 18.13% | 37.67% | 72.90% | -82.46% | 16.19B | $ 10.71M | 213 | |
| 81 | bluzelle |
BLZ |
$ 0.07111383 | 1.38% | 13.89% | 9.21% | 29.26% | 61.20% | -68.69% | 1037 | |||
| 82 | metaverse |
ETP |
$ 1.9019918 | 4.86% | 2.07% | 144.25% | 189.95% | 204.68% | 214.83% | 36.33M | $ 69.11M | 79 | |
| 83 | iota |
IOT |
$ 0.45777463 | 2.15% | 1.23% | 19.49% | 51.50% | 38.07% | -55.98% | 2.77B | $ 1.27B | 17 | |
| 84 | icon |
ICX |
$ 0.34377198 | 1.76% | -7.08% | -11.25% | 6.41% | 39.33% | -80.40% | 473.40M | $ 162.74M | 47 | |
| 85 | iotchain |
ITC |
$ 0.48225102 | 2.90% | -14.75% | 164.86% | 227.18% | 300.59% | -6.01% | 71.41M | $ 34.44M | 122 | |
| 86 | nuls |
NULS |
$ 0.94079742 | 0.69% | -4.11% | 24.39% | 51.08% | 115.15% | -56.97% | 92.30M | $ 86.83M | 69 | |
| 87 | biboxtoken |
BIX |
$ 0.25468675 | -2.27% | -5.45% | -26.81% | -16.82% | 61.40% | -77.33% | 105.37M | $ 26.83M | 139 | |
| 88 | quant |
QNT |
$ 7.5987061 | 22.38% | 88.41% | 204.63% | 127.17% | 371.49% | 0% | 722 | |||
| 89 | top |
TOP |
$ 0.00694600 | -1.59% | -5.07% | -7.63% | 0% | 0% | 0% | 1595 | |||
| 90 | bitcoindiamond |
BCD |
$ 1.3055177 | 0.54% | -1.46% | -12.43% | 61.97% | 49.17% | -49.80% | 153.75M | $ 200.73M | 39 | |
| 91 | timenewbank |
TNB |
$ 0.00683574 | 14.45% | 26.72% | 33.51% | 108.20% | 112.73% | -71.06% | 1.13B | $ 7.74M | 243 | |
| 92 | xmax |
XMX |
$ 0.00231533 | 64.01% | 744.18% | 864.76% | 1345.55% | 908.77% | -6.39% | 1877 | |||
| 93 | arcblock |
ABT |
$ 0.39691441 | -2.01% | -9.34% | -25.37% | 115.86% | 390.81% | -25.67% | 92.27M | $ 36.62M | 119 | |
| 94 | qunqun |
QUN |
$ 0.02480715 | 123.97% | 191.83% | 179.34% | 355.57% | 511.92% | 44.83% | 1243 | |||
| 95 | storj |
STORJ |
$ 0.32866719 | 4.87% | 13.11% | 12.13% | 23.10% | 131.33% | -31.25% | 102.97M | $ 33.84M | 124 | |
| 96 | enjin |
ENJ |
$ 0.13638420 | 0.80% | -7.99% | -14.24% | -20.56% | 251.25% | 143.71% | 767.10M | $ 104.62M | 61 | |
| 97 | unitedbitcoin |
UBTC |
$ 2.7277943 | 1.45% | 31.75% | -1.35% | -52.40% | 142.50% | -54.64% | 742 | |||
| 98 | cryptocomchain |
CRO |
$ 0.07420094 | 3.38% | -3.91% | 13.39% | 36.66% | 206.91% | 0% | 1027 | |||
| 99 | exchangeunion |
XUC |
$ 2.4655001 | 3.44% | 0.09% | -5.77% | -5.56% | 24.13% | -53.34% | 24.79M | $ 61.14M | 86 | |
| 100 | huobipooltoken |
HPT |
$ 0.01312022 | 0.69% | 22.64% | 97.60% | 129.13% | 0% | 0% | 1408 | |||
| 101 | vid |
VIDT |
$ 0.31918534 | 6.77% | 39.72% | 308.38% | 0% | 0% | 0% | 863 | |||
| 102 | augur |
REP |
$ 18.622784 | -0.36% | -5.39% | -4.88% | 26.86% | 137.14% | -38.68% | 11.00M | $ 204.85M | 38 | |
| 103 | nexo |
NEXO |
$ 0.12480753 | 21.50% | 14.22% | 77.69% | 74.03% | 52.43% | -5.90% | 560.00M | $ 69.89M | 78 | |
| 104 | elastos |
ELA |
$ 4.0616473 | -0.26% | 3.48% | 10.05% | 53.46% | 50.87% | -80.03% | 5.05M | $ 20.51M | 155 | |
| 105 | swftcoin |
SWFTC |
$ 0.00275635 | 15.38% | 11.74% | -6.88% | 122.07% | 148.46% | -55.87% | 1.75B | $ 4.82M | 290 | |
| 106 | genesisvision |
GVT |
$ 3.6551408 | -5.97% | 2.36% | 9.10% | -7.21% | -6.31% | -58.77% | 3.72M | $ 13.62M | 192 | |
| 107 | lightningbitcoin |
LBTC |
$ 4.5984741 | 1.29% | -8.25% | -15.12% | -55.74% | 93.62% | -74.42% | 728 | |||
| 108 | blockcloud |
BLOC |
$ 0.01896368 | 4.57% | 1.00% | 46.33% | 0% | 0% | 0% | 1316 | |||
| 109 | molecularcoin |
MOF |
$ 0.08235974 | -7.62% | -6.46% | 30.47% | 68.45% | 74.05% | -67.66% | 1018 | |||
| 110 | odem |
ODE |
$ 0.32227245 | 11.95% | 14.21% | 62.37% | 82.89% | 28.62% | 61.21% | 862 | |||
| 111 | dragontoken |
DT |
$ 4.1197512 | 2.87% | 15.12% | 175.77% | 136.77% | 423.40% | 0% | 730 | |||
| 112 | tierion |
TNT |
$ 0.05534751 | 17.98% | 66.76% | 68.74% | 197.27% | 350.73% | 7.07% | 422.51M | $ 23.38M | 147 | |
| 113 | tezos |
XTZ |
$ 1.1626285 | -2.56% | -9.96% | -26.57% | 67.34% | 140.39% | -69.14% | 661.98M | $ 769.63M | 23 | |
| 114 | loomnetwork |
LOOM |
$ 0.08158796 | 8.11% | 1.18% | 9.31% | 16.70% | 81.51% | -43.35% | 606.37M | $ 49.47M | 100 | |
| 115 | b91 |
B91 |
$ 0.64123729 | -1.88% | 16.09% | 0% | 0% | 0% | 0% | 813 | |||
| 116 | cryptocom |
MCO |
$ 6.2434638 | 0.43% | -2.06% | 20.03% | 95.48% | 168.79% | 29.13% | 31.58M | $ 197.21M | 42 | |
| 117 | metal |
MTL |
$ 0.64189881 | 5.67% | 11.71% | 34.82% | 76.78% | 162.02% | -52.82% | 66.58M | $ 42.74M | 108 | |
| 118 | bitmaxtoken |
BTMX |
$ 0.11223857 | -2.77% | 0.11% | 23.07% | -11.35% | 0% | 0% | 966 | |||
| 119 | kyber |
KNC |
$ 0.27342993 | 2.90% | 0.43% | -2.73% | 8.17% | 77.14% | 0% | 226.00M | $ 61.79M | 85 | |
| 120 | fusion |
FSN |
$ 1.6265773 | 3.65% | -1.92% | 93.13% | 213.68% | 214.20% | -53.61% | 27.58M | $ 44.87M | 105 | |
| 121 | karatgoldcoin |
KBC |
$ 0.09140057 | -2.01% | -1.06% | 42.80% | 18.64% | 350.81% | 0% | 1000 | |||
| 122 | 1sg |
1SG |
$ 0.73804031 | -0.02% | 0.89% | 1.74% | -1.42% | 0% | 0% | 22.22M | $ 16.40M | 177 | |
| 123 | walton |
WTC |
$ 1.5443279 | -3.15% | -21.90% | -28.55% | 26.32% | 29.23% | -77.87% | 70.00M | $ 108.10M | 60 | |
| 124 | hpb |
HPB |
$ 0.49239438 | -0.36% | -4.91% | 31.85% | 57.63% | 102.23% | -73.93% | 830 | |||
| 125 | kcash |
KCASH |
$ 0.02006622 | 8.70% | -24.37% | -17.49% | 165.15% | 300.42% | -76.35% | 1301 | |||
| 126 | quarkchain |
QKC |
$ 0.01885343 | 2.73% | -20.74% | -28.59% | -47.27% | -53.14% | -82.21% | 357.43M | $ 6.73M | 260 | |
| 127 | intellishare |
INE |
$ 0.04321957 | 0.51% | 11.81% | 91.56% | 56.65% | 0% | 0% | 1122 | |||
| 128 | ipchain |
IPC |
$ 0.49151235 | -4.35% | -3.11% | 118.26% | 626.32% | 323.35% | -2.68% | 831 | |||
| 129 | conun |
CON |
$ 0.02160978 | -1.97% | 0.16% | -12.30% | 0% | 0% | 0% | 1278 | |||
| 130 | irisnet |
IRIS |
$ 0.06857799 | -3.29% | -2.39% | -5.69% | 0% | 0% | 0% | 1044 | |||
| 131 | ong |
ONG |
$ 0.43109316 | -1.10% | 0.85% | -3.58% | -29.07% | 63.87% | 0% | 844 | |||
| 132 | acuteangelcloud |
AAC |
$ 0.00804854 | 5.88% | -9.31% | -5.09% | 157.71% | 196.33% | -85.12% | 1549 | |||
| 133 | onerootnetwork |
RNT |
$ 0.06108071 | 0.44% | 10.23% | 27.25% | -19.24% | 12.84% | -25.51% | 1058 | |||
| 134 | quantstamp |
QSP |
$ 0.02469689 | 6.28% | -9.94% | 2.56% | 23.36% | 64.31% | -63.69% | 617.31M | $ 15.24M | 182 | |
| 135 | cova |
COVA |
$ 0.00418965 | 1.53% | -6.50% | 34.28% | 227.02% | 0% | 0% | 1723 | |||
| 136 | fairgame |
FAIR |
$ 0.00374863 | -19.72% | -4.72% | 14.29% | 31.86% | 48.51% | -73.18% | 1755 | |||
| 137 | tripio |
TRIO |
$ 0.00374863 | 1.53% | -2.38% | 6.49% | 87.25% | 15.27% | -69.07% | 3.34B | $ 12.52M | 199 | |
| 138 | contentsprotocol |
CPT |
$ 0.00871006 | 5.54% | -13.55% | 34.42% | 0% | 0% | 0% | 2.40B | $ 20.92M | 154 | |
| 139 | civic |
CVC |
$ 0.08368279 | 2.34% | -4.50% | 2.35% | 5.24% | 49.53% | -52.26% | 1.00B | $ 83.68M | 70 | |
| 140 | bumo |
BU |
$ 0.03660432 | 0.32% | -3.48% | -11.50% | -17.57% | -39.87% | 0% | 1158 | |||
| 141 | coni |
CONI |
$ 0.03098137 | -0.94% | -3.78% | -1.21% | -30.79% | 212.65% | 0% | 1193 | |||
| 142 | thetatoken |
THETA |
$ 0.13208429 | 2.47% | 3.71% | 12.55% | 20.62% | 171.83% | 5.85% | 588.08M | $ 77.67M | 75 | |
| 143 | pundix |
NPXS |
$ 0.00088203 | 1.53% | -3.55% | 10.26% | 46.86% | 64.70% | -86.02% | 51.17B | $ 45.13M | 104 | |
| 144 | game |
GTC |
$ 0.01334073 | 10.68% | 11.31% | 17.44% | 31.69% | 82.59% | -88.83% | 603.56M | $ 8.05M | 239 | |
| 145 | originsport |
ORS |
$ 0.00837930 | -4.73% | -0.37% | 30.93% | 90.25% | 121.26% | -93.27% | 1541 | |||
| 146 | ruff |
RUFF |
$ 0.01797140 | -2.65% | 17.01% | 20.77% | 38.53% | 107.87% | -67.31% | 921.80M | $ 16.56M | 175 | |
| 147 | populous |
PPT |
$ 0.95700476 | -0.21% | -2.03% | -8.93% | -31.75% | -44.10% | -82.73% | 41.25M | $ 39.47M | 113 | |
| 148 | veritaseum |
VERI |
$ 14.695205 | -6.00% | -0.38% | -26.52% | 5.13% | -13.50% | -72.82% | 709 | |||
| 149 | nano |
XRB |
$ 1.4579990 | -2.80% | -8.04% | -12.89% | 52.82% | 46.49% | -42.38% | 133.24M | $ 194.27M | 43 | |
| 150 | aeron |
ARN |
$ 0.47927416 | -1.48% | 1.42% | 7.46% | 18.30% | 72.21% | -23.74% | 12.00M | $ 5.75M | 274 | |
| 151 | bolt |
BOLT |
$ 0.01962521 | -1.78% | -32.62% | 27.11% | 0% | 0% | 0% | 1306 | |||
| 152 | eidoo |
EDO |
$ 1.0395850 | -0.71% | 12.87% | 22.11% | 53.83% | 35.99% | 9.78% | 10.70M | $ 11.13M | 206 | |
| 153 | bitcoinhd |
BHD |
$ 39.758035 | -8.18% | 31.54% | 0% | 0% | 0% | 0% | 700 | |||
| 154 | primas |
PST |
$ 0.14145588 | 19.40% | 2.45% | 13.78% | 23.36% | 49.77% | -39.91% | 51.20M | $ 7.24M | 253 | |
| 155 | verge |
XVG |
$ 0.00926133 | -5.24% | -4.44% | -17.90% | 31.41% | 23.55% | -61.99% | 12.79B | $ 118.48M | 57 | |
| 156 | siacoin |
SC |
$ 0.00319736 | 1.53% | -0.06% | -2.52% | 20.99% | 14.50% | -71.43% | 30.40B | $ 97.19M | 64 | |
| 157 | educare |
EKT |
$ 0.11962559 | 22.27% | 71.84% | 158.71% | 1932.58% | 1403.43% | 0% | 350.00M | $ 41.86M | 109 | |
| 158 | amocoin |
AMO |
$ 0.00066152 | 21.84% | 20.47% | 3.36% | -2.82% | -57.82% | 0% | 2215 | |||
| 159 | maximinecoin |
MXM |
$ 0.04332982 | 0.26% | 6.25% | 49.21% | -55.54% | 293.23% | 0% | 1121 | |||
| 160 | ankrnetwork |
ANKR |
$ 0.00859981 | 0.25% | -16.10% | 14.36% | -35.70% | 0% | 0% | 1532 | |||
| 161 | projectpai |
PAI |
$ 0.05237065 | 4.39% | -1.18% | 3.57% | -3.40% | 16.22% | 0% | 1081 | |||
| 162 | digitex |
DGTX |
$ 0.05832436 | -3.74% | 9.19% | 73.59% | -25.95% | -2.84% | 631.18% | 1065 | |||
| 163 | tether |
USDT |
$ 0.99956281 | 0.42% | -0.75% | -0.89% | -1.90% | -2.10% | 0.07% | 2.47B | $ 2.47B | 13 | |
| 164 | ignis |
IGNIS |
$ 0.07188561 | -0.45% | 41.58% | 213.09% | 234.93% | 339.16% | 29.89% | 1034 | |||
| 165 | contentvaluenetwork |
CVNT |
$ 0.02502765 | -0.66% | 0.45% | 8.63% | -2.49% | 0% | 0% | 1240 | |||
| 166 | wintoken |
WIN |
$ 0.00088203 | -9.75% | -3.52% | 10.25% | 83.56% | 284.29% | -74.53% | 2150 | |||
| 167 | orbs |
ORBS |
$ 0.03528128 | -0.34% | -1.24% | 9.16% | 0% | 0% | 0% | 1163 | |||
| 168 | zcoin |
XZC |
$ 12.779211 | -0.95% | 11.34% | 76.05% | 91.43% | 131.82% | -26.08% | 7.25M | $ 92.69M | 66 | |
| 169 | achain |
ACT |
$ 0.02138927 | 6.47% | 10.27% | 29.79% | 86.13% | 192.74% | -79.91% | 300.00M | $ 6.41M | 265 | |
| 170 | monetha |
MTH |
$ 0.02756350 | 12.81% | -8.09% | 7.66% | 38.22% | 57.30% | -32.15% | 216.86M | $ 5.97M | 272 | |
| 171 | insightchain |
INB |
$ 0.25435599 | -0.54% | 2.68% | -10.41% | 14.23% | -17.62% | 0% | 878 | |||
| 172 | latoken |
LA |
$ 0.12282296 | -2.24% | -2.15% | -12.42% | 43.87% | 72.66% | 5.37% | 77.83M | $ 9.56M | 221 | |
| 173 | polymathnetwork |
POLY |
$ 0.09316463 | -0.35% | -7.36% | -5.71% | -23.98% | -38.41% | -71.13% | 348.41M | $ 32.45M | 125 | |
| 174 | airbloc |
ABL |
$ 0.02315334 | 0.57% | -2.61% | 20.59% | 53.37% | 145.00% | 0% | 152.77M | $ 3.53M | 323 | |
| 175 | steem |
STEEM |
$ 0.47585628 | 12.94% | 7.03% | 21.89% | 3.50% | 70.40% | -64.74% | 252.01M | $ 119.92M | 56 | |
| 176 | tomochain |
TOMO |
$ 0.53462167 | -12.32% | -4.44% | -10.27% | -13.33% | 69.59% | 28.68% | 823 | |||
| 177 | ltonetwork |
LTO |
$ 0.13506115 | 6.21% | -15.77% | 43.18% | 22.43% | 0% | 0% | 945 | |||
| 178 | coindash |
CDT |
$ 0.01764064 | 20.34% | 37.76% | 75.01% | 105.88% | 121.70% | -38.25% | 1.00B | $ 17.64M | 166 | |
| 179 | unetwork |
UUU |
$ 0.00418965 | 24.46% | 205.46% | 648.11% | 1062.66% | 1117.21% | 44.16% | 1728 | |||
| 180 | aergro |
AERGO |
$ 0.16339643 | 1.60% | -9.59% | -11.12% | -19.77% | 68.34% | 0% | 914 | |||
| 181 | komodo |
KMD |
$ 1.4073924 | 3.35% | -12.97% | 17.45% | 37.48% | 97.68% | -18.00% | 100.17M | $ 140.98M | 53 | |
| 182 | gas |
GAS |
$ 3.4938392 | 2.37% | 2.32% | 12.10% | 29.69% | 48.70% | -70.11% | 9.13M | $ 31.92M | 126 | |
| 183 | stpt |
STPT |
$ 0.06714468 | -6.60% | 154.03% | 0% | 0% | 0% | 0% | 1050 | |||
| 184 | poet |
POE |
$ 0.00562295 | 1.53% | -12.15% | -11.03% | 8.03% | 8.88% | -61.47% | 2.17B | $ 12.23M | 201 | |
| 185 | swarm |
SWM |
$ 0.13671496 | 17.77% | 5.82% | 56.07% | 94.34% | -23.80% | -74.64% | 944 | |||
| 186 | stratis |
STRAT |
$ 1.0192983 | 4.66% | -2.20% | 5.58% | 10.35% | -28.92% | -59.83% | 99.38M | $ 101.29M | 63 | |
| 187 | internetnodetoken |
INT |
$ 0.03208391 | 2.59% | 12.76% | 31.49% | 73.81% | 73.33% | -71.01% | 150.00M | $ 4.81M | 292 | |
| 188 | topchain |
TOPC |
$ 0.01102540 | 22.33% | 23.05% | 13.89% | 66.89% | 84.75% | -45.47% | 1459 | |||
| 189 | hycon |
HYC |
$ 0.00948184 | 9.15% | 21.86% | 18.52% | 18.99% | -35.95% | 0% | 1501 | |||
| 190 | maker |
MKR |
$ 781.54952 | -1.12% | 1.62% | 13.82% | 11.26% | 71.89% | 44.87% | 692 | |||
| 191 | litex |
LXT |
$ 0.01543556 | 0.81% | 41.85% | 164.29% | 458.67% | 530.47% | 0% | 1369 | |||
| 192 | bitztoken |
BZ |
$ 0.14476350 | 7.34% | 11.33% | 39.73% | 61.55% | 65.30% | 0% | 112.64M | $ 16.30M | 178 | |
| 193 | quickx |
QCX |
$ 0.08511609 | -2.51% | -9.34% | -43.44% | -21.50% | 0% | 0% | 1015 | |||
| 194 | aurora |
AOA |
$ 0.02535842 | 8.62% | 5.46% | 14.85% | 77.90% | 120.96% | 0% | 1234 | |||
| 195 | whentoken |
WHEN |
$ 0.02072775 | -3.11% | -34.15% | -18.78% | 0% | 0% | 0% | 1294 | |||
| 196 | singularitynet |
AGI |
$ 0.04156576 | -0.58% | -11.18% | -15.38% | -18.39% | -6.97% | -60.83% | 539.67M | $ 22.43M | 150 | |
| 197 | playcoin |
PLY |
$ 0.02293283 | -0.85% | 2.27% | 51.67% | -4.22% | -24.21% | 0% | 1262 | |||
| 198 | medx |
MEDX |
$ 0.00705625 | 1.53% | -5.82% | 0.22% | 67.83% | 127.69% | -14.20% | 1587 | |||
| 199 | shinechain |
SHE |
$ 0.00374863 | 1.53% | 0.01% | -30.06% | 15.59% | 237.91% | 0% | 1759 | |||
| 200 | baerchain |
BRC |
$ 13.060028 | 109.50% | 70.84% | 140.00% | 1040.88% | 0% | 0% | 713 | |||
| 201 | aion |
AION |
$ 0.17794996 | 3.33% | -7.25% | -16.88% | 29.01% | 10.19% | -84.06% | 167.48M | $ 29.80M | 130 | |
| 202 | foin |
FOIN |
$ 1,667.297 | -4.58% | -2.29% | 4.01% | 64.26% | 63.28% | 0% | 691 | |||
| 203 | ugas |
UGAS |
$ 0.17651666 | 1.85% | -7.17% | 33.56% | 0% | 0% | 0% | 906 | |||
| 204 | odyssey |
OCN |
$ 0.00231533 | -3.08% | -9.56% | -9.56% | -14.96% | -15.94% | -71.20% | 2.00B | $ 4.63M | 295 | |
| 205 | contentbox |
BOX |
$ 0.01664835 | 6.47% | 163.39% | 136.48% | 277.99% | 650.23% | 0% | 1348 | |||
| 206 | turtlecoin |
TRTL |
$ 0.00011025 | 1.54% | 20.57% | 37.81% | 175.42% | -3.95% | 78.31% | 2639 | |||
| 207 | yee |
YEE |
$ 0.00286660 | 46.66% | 36.32% | 19.44% | 74.61% | 66.52% | -74.10% | 1.36B | $ 3.91M | 311 | |
| 208 | nashexchangetoken |
NEX |
$ 2.6812672 | -3.07% | 18.63% | 88.86% | 0% | 0% | 0% | 744 | |||
| 209 | coti |
COTI |
$ 0.07034205 | -2.15% | -10.95% | 0% | 0% | 0% | 0% | 1039 | |||
| 210 | weshowtoken |
WET |
$ 0.02381486 | 2.48% | -8.13% | 12.75% | 29.86% | 77.36% | 0% | 1252 | |||
| 211 | thetafuel |
TFUEL |
$ 0.01124590 | 2.54% | -9.05% | -26.01% | 0% | 0% | 0% | 3.83B | $ 43.16M | 107 | |
| 212 | etherzero |
ETZ |
$ 0.26361732 | -5.58% | -17.69% | 156.64% | 140.18% | 127.32% | -16.73% | 873 | |||
| 213 | aidoskuneen |
ADK |
$ 4.0433451 | -8.94% | 3.57% | 27.67% | 81.51% | 0% | 0% | 731 | |||
| 214 | dent |
DENT |
$ 0.00253584 | 1.53% | 26.00% | 98.12% | 175.38% | 136.71% | -42.24% | 10.61B | $ 26.91M | 138 | |
| 215 | chainium |
CHX |
$ 0.12712286 | 3.97% | -4.32% | -10.53% | -33.65% | 21.02% | 340.22% | 949 | |||
| 216 | skrumblenetwork |
SKM |
$ 0.00595371 | 21.84% | 3.35% | 95.85% | 88.22% | 113.20% | -77.29% | 1634 | |||
| 217 | revain |
R |
$ 0.10683613 | -2.01% | -8.33% | -2.60% | -20.06% | -45.94% | -71.19% | 184.45M | $ 19.70M | 158 | |
| 218 | lition |
LIT |
$ 0.14652757 | -4.10% | -9.62% | 65.89% | 0% | 0% | 0% | 931 | |||
| 219 | smartshare |
SSP |
$ 0.00132304 | 21.84% | 20.52% | 27.22% | 13.94% | 103.45% | -58.85% | 2029 | |||
| 220 | vibe |
VIBE |
$ 0.04024271 | 2.37% | -9.25% | -13.87% | -3.64% | 51.56% | -47.94% | 267.00M | $ 10.74M | 211 | |
| 221 | know |
KNOW |
$ 0.00441016 | -7.70% | -3.65% | -40.08% | -50.39% | -82.43% | 0% | 1706 | |||
| 222 | glitzkoin |
GTN |
$ 0.25115862 | 0.08% | -0.87% | -37.23% | 0% | 0% | 0% | 879 | |||
| 223 | waykichain |
WICC |
$ 0.28864498 | 4.04% | 4.50% | 26.86% | 24.37% | 140.00% | -38.56% | 175.40M | $ 50.62M | 98 | |
| 224 | drep |
DREP |
$ 0.00330762 | -4.81% | 9.64% | -12.03% | 0% | 0% | 0% | 1787 | |||
| 225 | golem |
GNT |
$ 0.09724403 | -0.94% | -2.84% | 2.15% | 19.17% | 44.25% | -68.59% | 820.00M | $ 79.74M | 73 | |
| 226 | credits |
CS |
$ 0.07618551 | -3.36% | -13.66% | 13.10% | -27.07% | -25.21% | -75.77% | 126.19M | $ 9.61M | 220 | |
| 227 | endorprotocol |
EDR |
$ 0.01940470 | 1.53% | -9.75% | -4.88% | -34.42% | -39.76% | -81.56% | 1309 | |||
| 228 | youchain |
YOU |
$ 0.02293283 | 1.05% | -7.76% | -0.46% | 86.56% | 399.57% | -63.13% | 1263 | |||
| 229 | duonetworktoken |
DUO |
$ 0.35148976 | -3.66% | 10.39% | 17.26% | 0% | 0% | 0% | 856 | |||
| 230 | mainframe |
MFT |
$ 0.00297685 | 1.53% | -12.04% | -15.44% | -11.50% | -5.12% | 0% | 2.16B | $ 6.44M | 264 | |
| 231 | bbgc |
BBGC |
$ 0.03043010 | 5.75% | 10.00% | 14.92% | 0% | 0% | 0% | 1199 | |||
| 232 | dacc |
DACC |
$ 0.00011025 | 1.54% | 20.54% | -31.09% | -8.22% | -27.95% | 0% | 2561 | |||
| 233 | openanx |
OAX |
$ 0.22403613 | 3.99% | -3.57% | 1.43% | 61.25% | 134.92% | -33.69% | 883 | |||
| 234 | airswap |
AST |
$ 0.05865513 | -8.29% | 18.06% | 7.19% | 45.04% | 109.72% | -60.26% | 150.00M | $ 8.79M | 229 | |
| 235 | lunacoin |
LUNA |
$ 1.7677025 | 7.81% | 12.17% | 52.26% | 62077.15% | 72959.14% | 11568.26% | 760 | |||
| 236 | chromia |
CHR |
$ 0.08103669 | -8.99% | -3.53% | 0% | 0% | 0% | 0% | 1021 | |||
| 237 | libracredit |
LBA |
$ 0.05633979 | 5.67% | 12.04% | 42.26% | 122.28% | 329.48% | -46.66% | 1071 | |||
| 238 | wax |
WAX |
$ 0.09823631 | 4.58% | -0.70% | 36.58% | 117.11% | 148.84% | -14.08% | 492.95M | $ 48.42M | 101 | |
| 239 | apollocurrency |
APL |
$ 0.00176406 | 16.04% | 7.10% | 16.06% | -11.88% | 130.57% | 0% | 1946 | |||
| 240 | mindol |
MIN |
$ 0.76108339 | 1.34% | -0.92% | 1.71% | 0% | 0% | 0% | 800 | |||
| 241 | axe |
AXE |
$ 0.57552590 | -0.17% | 39.96% | 153.76% | 0% | 0% | 0% | 817 | |||
| 242 | vantanetwork |
VNT |
$ 0.00121279 | 1.53% | 10.34% | 26.32% | 0% | 0% | 0% | 2052 | |||
| 243 | tratok |
TRAT |
$ 0.00066152 | 52.30% | 44.71% | 313.42% | 0% | 0% | 0% | 2236 | |||
| 244 | energi |
NRG |
$ 6.7205329 | 17.17% | 70.22% | 189.71% | 346.08% | 450.14% | 0% | 724 | |||
| 245 | lunyr |
LUN |
$ 2.4210677 | 5.00% | -0.27% | -6.81% | -2.52% | 53.66% | -66.94% | 2.70M | $ 6.54M | 262 | |
| 246 | funfair |
FUN |
$ 0.00551270 | 1.53% | -12.68% | -11.65% | 18.69% | 22.13% | -77.66% | 10.99B | $ 60.63M | 89 | |
| 247 | japancontenttoken |
JCT |
$ 0.14862239 | 7.51% | 10.52% | 52.15% | 0% | 0% | 0% | 929 | |||
| 248 | influencechain |
INC |
$ 0.04288880 | -14.51% | -27.12% | 110.22% | 27.66% | 701.02% | -74.23% | 1123 | |||
| 249 | ripio |
RCN |
$ 0.03461975 | 2.18% | 11.73% | 9.27% | 49.85% | 180.25% | -25.55% | 485.14M | $ 16.79M | 174 | |
| 250 | qash |
QASH |
$ 0.15137874 | 2.35% | 0.49% | 19.00% | 1.77% | 9.07% | -43.49% | 350.00M | $ 52.98M | 95 | |
| 251 | penta |
PNT |
$ 0.00033076 | 1.53% | 80.73% | 37.82% | 37.68% | -21.41% | -96.82% | 2377 | |||
| 252 | capricoin |
CPC |
$ 0.24696897 | 4.76% | 4.17% | -16.04% | -54.62% | -36.87% | -76.82% | 201.35M | $ 49.72M | 99 | |
| 253 | zebi |
ZCO |
$ 0.00871006 | 4.17% | -7.52% | 0.81% | 40.34% | 29.37% | -81.56% | 1530 | |||
| 254 | tenx |
PAY |
$ 0.27265815 | 12.39% | -0.52% | 2.38% | -8.21% | -29.34% | -48.11% | 205.21M | $ 55.95M | 92 | |
| 255 | herbalisttoken |
HERB |
$ 0.00011025 | 1.54% | 20.36% | 37.83% | 175.35% | 188.24% | 0% | 2584 | |||
| 256 | cpchain |
CPC |
$ 0.02205080 | 5.22% | 17.66% | 26.44% | 16.19% | 70.01% | -70.36% | 226.71M | $ 4.99M | 285 | |
| 257 | cnntoken |
CNN |
$ 0.00022050 | 1.53% | 20.49% | 37.82% | 37.68% | 44.11% | -92.08% | 2434 | |||
| 258 | atbcoin |
ATB |
$ 0.01356124 | 6.74% | -7.94% | -2.01% | 37.12% | 73.78% | -83.04% | 1400 | |||
| 259 | ionchain |
IONC |
$ 0.01168692 | -3.91% | -3.22% | 15.03% | 421.19% | 349.28% | 0% | 1435 | |||
| 260 | iotex |
IOTX |
$ 0.00959209 | -0.75% | -5.55% | -16.16% | 4.15% | 21.13% | -66.71% | 1.14B | $ 10.94M | 209 | |
| 261 | daex |
DAX |
$ 0.01234844 | 1.53% | 8.83% | 54.36% | 75.22% | 132.23% | -84.84% | 370.30M | $ 4.57M | 296 | |
| 262 | powerledger |
POWR |
$ 0.11852305 | 0.41% | -3.49% | -5.40% | 7.80% | 44.04% | -43.58% | 345.46M | $ 40.94M | 111 | |
| 263 | abyss |
ABYSS |
$ 0.03450950 | -0.06% | 3.93% | 116.77% | 300.87% | 460.32% | -1.22% | 204.14M | $ 7.04M | 257 | |
| 264 | wanchain |
WAN |
$ 0.37927377 | 1.71% | -14.09% | -7.97% | -0.44% | 4.49% | -85.01% | 106.15M | $ 40.26M | 112 | |
| 265 | utrust |
UTK |
$ 0.03825813 | -4.78% | -18.91% | -45.97% | 46.54% | 52.72% | -44.06% | 1152 | |||
| 266 | request |
REQ |
$ 0.02315334 | 10.48% | -6.53% | -11.23% | -0.64% | -3.29% | -72.45% | 636.00M | $ 14.72M | 184 | |
| 267 | fiii |
FIII |
$ 0.01212794 | -5.35% | 2.64% | -27.46% | 82.47% | 0% | 0% | 1423 | |||
| 268 | everex |
EVX |
$ 0.80408246 | -1.94% | -11.57% | 9.88% | 7.79% | 253.87% | 23.36% | 16.50M | $ 13.26M | 193 | |
| 269 | data |
DTA |
$ 0.00143330 | 1.53% | 4.46% | 5.39% | 11.87% | 38.77% | -77.05% | 4.25B | $ 6.09M | 271 | |
| 270 | superbitcoin |
SBTC |
$ 3.0766380 | -12.81% | -8.41% | 21.12% | 44.01% | 24.97% | -70.10% | 738 | |||
| 271 | nxt |
NXT |
$ 0.03825813 | 0.95% | 5.40% | 14.96% | 31.43% | 35.52% | -61.45% | 999.99M | $ 38.25M | 114 | |
| 272 | linkeye |
LET |
$ 0.00683574 | -0.08% | 0.99% | -1.79% | 39.93% | 107.83% | -76.23% | 600.00M | $ 4.10M | 305 | |
| 273 | etherparty |
FUEL |
$ 0.00859981 | 1.53% | -15.32% | -22.66% | -23.29% | 5.53% | -76.10% | 484.09M | $ 4.16M | 303 | |
| 274 | ethos |
BQX |
$ 0.11146679 | 4.32% | -9.08% | -21.15% | -28.75% | 0.08% | -91.46% | 222.29M | $ 24.77M | 142 | |
| 275 | ardor |
ARDR |
$ 0.11841280 | -0.51% | 14.33% | 45.97% | 54.43% | 126.27% | -19.17% | 998.99M | $ 118.29M | 58 | |
| 276 | atlasprotocol |
ATP |
$ 0.01819191 | 2.78% | -30.42% | -6.80% | 13.02% | 1.18% | 0% | 1324 | |||
| 277 | digibyte |
DGB |
$ 0.01411251 | -0.03% | 8.64% | -8.12% | 13.71% | 34.13% | -33.65% | 8.60B | $ 121.39M | 55 | |
| 278 | davincicoin |
DAC |
$ 0.00628447 | 7.17% | -1.83% | 10.64% | -37.71% | -39.38% | 0% | 1617 | |||
| 279 | yoyow |
YOYOW |
$ 0.03439924 | -8.18% | 20.99% | 46.76% | 80.10% | 140.44% | -48.15% | 211.43M | $ 7.27M | 252 | |
| 280 | sonm |
SNM |
$ 0.02723273 | 14.51% | -9.44% | 2.23% | 17.07% | 24.87% | -85.05% | 359.60M | $ 9.79M | 216 | |
| 281 | neblio |
NEBL |
$ 1.1635105 | -2.86% | -14.13% | -7.73% | -12.81% | -7.00% | -71.81% | 12.59M | $ 14.65M | 186 | |
| 282 | evencoin |
EVN |
$ 0.12370499 | 5.87% | -14.13% | -84.15% | -62.13% | -48.74% | 339.68% | 953 | |||
| 283 | yuanchaincoin |
YCC |
$ 0.01554581 | 5.27% | 91.00% | 136.98% | 123.14% | 182.21% | 0% | 1368 | |||
| 284 | cic |
CIC |
$ 0.00110254 | 1.53% | 0.49% | 25.29% | 44.93% | 311.75% | -83.18% | 2066 | |||
| 285 | singulardtv |
SNGLS |
$ 0.01609708 | 2.23% | -10.15% | -4.64% | -2.18% | 61.22% | -57.25% | 1.00B | $ 16.09M | 179 | |
| 286 | wepower |
WPR |
$ 0.01367149 | 2.36% | -8.81% | 8.84% | 10.49% | -1.00% | -66.45% | 355.69M | $ 4.86M | 289 | |
| 287 | platincoin |
PLC |
$ 17.764566 | 1.00% | -2.78% | -13.86% | 50.88% | 10.41% | 0% | 704 | |||
| 288 | ttcprotocol |
TTC |
$ 0.08654939 | 2.31% | -22.62% | 9.61% | 9.61% | 240.17% | 0% | 225.37M | $ 19.50M | 161 | |
| 289 | groestlcoin |
GRS |
$ 0.42513944 | 1.14% | -2.66% | -2.60% | -4.21% | 74.25% | -32.73% | 72.82M | $ 30.95M | 127 | |
| 290 | proximax |
XPX |
$ 0.00374863 | 4.61% | 5.12% | -23.19% | 53.48% | -25.76% | 0% | 1762 | |||
| 291 | digixdao |
DGD |
$ 29.241898 | 0.36% | -2.57% | -12.19% | 60.96% | 63.04% | -71.75% | 1.99M | $ 58.46M | 90 | |
| 292 | dock |
DOCK |
$ 0.01433302 | 4.76% | -9.92% | -2.63% | 29.22% | 58.76% | -63.55% | 228.55M | $ 3.27M | 328 | |
| 293 | educoin |
EDU |
$ 0.00033076 | 52.30% | 20.50% | 3.37% | 65.23% | 188.22% | -79.43% | 2366 | |||
| 294 | hyperion |
HYN |
$ 0.09404666 | 0.71% | 14.30% | 22.32% | 154.18% | 0% | 0% | 993 | |||
| 295 | starchain |
STC |
$ 0.00385889 | -3.96% | -25.93% | -1.56% | 37.68% | 287.92% | -88.44% | 1749 | |||
| 296 | navcoin |
NAV |
$ 0.22811553 | 0.03% | -3.64% | 9.21% | 13.06% | 33.53% | -51.52% | 63.60M | $ 14.50M | 187 | |
| 297 | simpletoken |
OST |
$ 0.02601994 | 1.96% | -8.47% | 3.25% | -1.24% | 6.78% | -60.56% | 187.29M | $ 4.87M | 288 | |
| 298 | coinmeet |
MEE |
$ 0.00959209 | -2.93% | -5.53% | -15.51% | 41.75% | 63.89% | -68.85% | 1494 | |||
| 299 | appcoins |
APPC |
$ 0.09977987 | 0.09% | -5.91% | 5.70% | 36.77% | 131.44% | -41.70% | 98.00M | $ 9.77M | 217 | |
| 300 | chatcoin |
CHAT |
$ 0.00661524 | 17.15% | 3.32% | 2.09% | 70.33% | 130.57% | -86.34% | 1603 | |||
| 301 | ocean |
OCEAN |
$ 0.03638382 | -0.87% | 8.64% | 2.90% | 0% | 0% | 0% | 314.11M | $ 11.42M | 204 | |
| 302 | blockmason |
BCPT |
$ 0.05854487 | 3.68% | 4.58% | 5.60% | 42.93% | 78.13% | -62.72% | 45.16M | $ 2.64M | 350 | |
| 303 | echat |
ECHT |
$ 0.00242558 | 17.56% | 2.01% | -42.79% | -44.92% | -22.67% | -70.94% | 1859 | |||
| 304 | valortoken |
VALOR |
$ 3.2274655 | -0.87% | -8.88% | 9.65% | 0% | 0% | 0% | 736 | |||
| 305 | octoincoin |
OCC |
$ 0.09867733 | 7.16% | 14.80% | -0.93% | 6.32% | -52.85% | -63.00% | 985 | |||
| 306 | webcoin |
WEB |
$ 0.00573320 | -0.38% | 4.50% | 17.48% | 41.76% | -8.61% | 0% | 1645 | |||
| 307 | mixmarveltoken |
MIX |
$ 0.07210611 | -1.63% | -4.99% | 8.86% | 0% | 0% | 0% | 1033 | |||
| 308 | dero |
DERO |
$ 0.81113871 | -1.42% | -9.67% | 2.71% | -10.81% | -14.98% | -52.86% | 796 | |||
| 309 | unlimitedip |
UIP |
$ 0.01753038 | 6.91% | -5.08% | 21.06% | 162.15% | 616.20% | -20.81% | 1336 | |||
| 310 | bituptoken |
BUT |
$ 0.00882032 | -5.55% | 18.87% | 116.19% | 450.72% | 462.37% | 0% | 1520 | |||
| 311 | einsteinium |
EMC2 |
$ 0.11113603 | 0.04% | -4.88% | 6.45% | 64.45% | 140.30% | -8.25% | 200.24M | $ 22.25M | 152 | |
| 312 | origo |
OGO |
$ 0.02965832 | -7.73% | -51.00% | 0% | 0% | 0% | 0% | 1204 | |||
| 313 | spendcoin |
SPND |
$ 0.02668146 | 0.70% | -29.68% | -44.51% | -83.34% | -97.14% | 0% | 1225 | |||
| 314 | poanetwork |
POA |
$ 0.04013245 | 2.95% | 7.59% | 23.56% | 18.76% | 38.59% | -76.92% | 176.72M | $ 7.09M | 256 | |
| 315 | zeon |
ZEON |
$ 0.00033076 | 1.53% | 20.49% | -31.09% | -81.13% | 0% | 0% | 2387 | |||
| 316 | nkn |
NKN |
$ 0.05413471 | -4.50% | -15.72% | -17.48% | 18.91% | 122.12% | -77.71% | 149.93M | $ 8.11M | 238 | |
| 317 | merculet |
MVP |
$ 0.00264609 | 1.53% | -12.29% | 372.48% | 1001.39% | 888.01% | -69.43% | 1833 | |||
| 318 | suncontract |
SNC |
$ 0.04068372 | 0.18% | 1.62% | -7.03% | 105.69% | 179.87% | -52.70% | 107.71M | $ 4.38M | 301 | |
| 319 | echolink |
EKO |
$ 0.00407939 | -3.67% | 11.49% | 41.65% | 8.39% | 54.55% | -79.32% | 1731 | |||
| 320 | matrixainetwork |
MAN |
$ 0.09779530 | -6.77% | -0.91% | 2.12% | -10.01% | 10.70% | -77.40% | 987 | |||
| 321 | palletone |
PTN |
$ 0.01201768 | 1.53% | 47.41% | 56.48% | 72.50% | 20.37% | 0% | 1428 | |||
| 322 | nucleusvision |
NCASH |
$ 0.00220508 | 6.88% | -3.54% | 6.01% | 22.38% | 13.03% | -83.79% | 5.76B | $ 12.71M | 197 | |
| 323 | allsports |
SOC |
$ 0.00672549 | 8.66% | 5.01% | 15.16% | 25.35% | 87.00% | -86.59% | 814.28M | $ 5.47M | 279 | |
| 324 | hitchain |
HIT |
$ 0.00011025 | 1.54% | 20.37% | 37.83% | 37.67% | -3.93% | 0% | 2585 | |||
| 325 | bezop |
BEZ |
$ 0.04145550 | 27.68% | 120.08% | 64.51% | 81.31% | -19.49% | -64.66% | 42.12M | $ 1.74M | 379 | |
| 326 | sentinelprotocol |
UPP |
$ 0.03087112 | 4.14% | 11.70% | 94.90% | 100.26% | 124.79% | -55.46% | 1196 | |||
| 327 | travala |
AVA |
$ 0.15611967 | 2.62% | 1.34% | 9.94% | 85.76% | -8.50% | 0% | 921 | |||
| 328 | maidsafecoin |
MAID |
$ 0.20408016 | 2.08% | 17.31% | -11.15% | 60.67% | 46.20% | -36.21% | 452.55M | $ 92.35M | 67 | |
| 329 | qlcchain |
QLC |
$ 0.03517102 | 1.85% | -6.50% | -23.81% | -5.45% | 37.05% | -48.43% | 240.00M | $ 8.44M | 234 | |
| 330 | adex |
ADX |
$ 0.14377122 | 2.32% | -8.86% | -10.28% | 1.03% | 39.35% | -61.61% | 100.00M | $ 14.37M | 188 | |
| 331 | enigma |
ENG |
$ 0.64410390 | 2.09% | 12.82% | 28.06% | 49.31% | 135.75% | -58.12% | 74.83M | $ 48.20M | 103 | |
| 332 | wabi |
WABI |
$ 0.26736596 | -1.79% | -9.63% | -19.18% | 21.78% | 112.92% | -23.89% | 45.24M | $ 12.09M | 203 | |
| 333 | unification |
UND |
$ 0.06229351 | -11.74% | 3.20% | 86.27% | 0% | 0% | 0% | 1055 | |||
| 334 | ultiledger |
ULT |
$ 0.00937159 | 2.74% | 11.21% | 48.28% | 51.01% | 0% | 0% | 1505 | |||
| 335 | nework |
NKC |
$ 0.02127902 | 32.40% | 34.54% | 22.58% | 187.25% | 145.01% | -67.07% | 147.58M | $ 3.14M | 334 | |
| 336 | spacechain |
SPC |
$ 0.00650498 | -3.38% | -2.51% | -10.65% | -4.99% | 13.35% | -69.24% | 1607 | |||
| 337 | pivx |
PIVX |
$ 0.74939647 | -10.91% | -12.04% | 2.24% | -9.98% | -3.23% | -62.69% | 49.33M | $ 36.96M | 118 | |
| 338 | promotioncoin |
PC |
$ 0.00044101 | -18.77% | 20.59% | 37.81% | 120.30% | 92.14% | 0% | 2327 | |||
| 339 | cwvchain |
CWV |
$ 0.00385889 | -8.88% | 11.08% | -32.06% | -26.99% | -32.75% | 0% | 1746 | |||
| 340 | halalchain |
HLC |
$ 0.01532530 | -1.31% | -5.84% | 7.02% | 57.50% | 73.43% | -84.44% | 1373 | |||
| 341 | prochain |
PRA |
$ 0.08280075 | 32.84% | 88.33% | 231.71% | 244.66% | 457.86% | -65.67% | 49.56M | $ 4.10M | 304 | |
| 342 | ark |
ARK |
$ 0.52491932 | 2.46% | -8.73% | -20.23% | -14.86% | 37.80% | -62.81% | 125.53M | $ 65.89M | 83 | |
| 343 | hashgard |
GARD |
$ 0.00011025 | 1.54% | 20.36% | 37.83% | 175.35% | 44.12% | 0% | 2577 | |||
| 344 | bancor |
BNT |
$ 0.79371858 | 1.15% | 6.26% | 11.27% | 33.01% | 28.46% | -74.66% | 76.67M | $ 60.85M | 87 | |
| 345 | delphy |
DPY |
$ 0.07486246 | 5.74% | 2.30% | 5.03% | 7.83% | 91.45% | -88.65% | 31.41M | $ 2.35M | 360 | |
| 346 | safe |
SAFE |
$ 1.6936118 | 1.01% | -6.04% | 0% | 0% | 0% | 0% | 761 | |||
| 347 | insolar |
INS |
$ 0.38599927 | 0.44% | 1.61% | 13.16% | 29.57% | 42.90% | -44.82% | 28.08M | $ 10.83M | 210 | |
| 348 | smartup |
SMARTUP |
$ 0.00441016 | -5.55% | -32.06% | 0% | 0% | 0% | 0% | 1710 | |||
| 349 | nimiq |
NIM |
$ 0.00132304 | 1.53% | -14.98% | -17.31% | 32.17% | 0% | 0% | 2026 | |||
| 350 | truedeck |
TDP |
$ 0.01852267 | -12.53% | 25.78% | -16.72% | -19.96% | -80.33% | 0% | 10.00M | $ 185.22K | 527 | |
| 351 | cube |
AUTO |
$ 0.00187431 | 1.53% | 2.49% | 1.87% | -34.07% | 28.94% | -63.48% | 1934 | |||
| 352 | ilcoin |
ILC |
$ 0.05865513 | 1.15% | -6.40% | -30.37% | -4.82% | -31.13% | 21.46% | 1.12B | $ 66.08M | 82 | |
| 353 | skycoin |
SKY |
$ 1.8237115 | -1.79% | 12.58% | 15.23% | 70.26% | 77.85% | -70.49% | 9.00M | $ 16.41M | 176 | |
| 354 | eterbase |
XBASE |
$ 0.00529219 | -9.75% | -42.69% | -14.09% | 0% | 0% | 0% | 1660 | |||
| 355 | lightchain |
LIGHT |
$ 0.00011025 | 1.54% | 20.52% | 37.83% | -6.71% | 188.31% | -87.26% | 2598 | |||
| 356 | aidoc |
AIDOC |
$ 0.00584346 | -3.91% | 4.70% | 19.74% | -1.39% | 36.37% | 0% | 1635 | |||
| 357 | champcoin |
TCC |
$ 0.00264609 | 5.95% | 7.14% | -5.50% | -5.59% | 41.17% | 0% | 1835 | |||
| 358 | mxc |
MXC |
$ 0.00551270 | -4.21% | -13.86% | -18.93% | -25.18% | -4.58% | 0% | 1649 | |||
| 359 | iic |
IIC |
$ 0.00044101 | 1.53% | 60.76% | 37.82% | 120.27% | 188.28% | -86.54% | 2321 | |||
| 360 | unibright |
UBT |
$ 0.02436613 | 9.99% | 2.89% | 20.86% | 10.25% | 12.56% | -47.53% | 1246 | |||
| 361 | bezant |
BZNT |
$ 0.02094826 | -8.57% | -0.47% | 27.11% | -40.21% | -26.00% | -82.04% | 1288 | |||
| 362 | asch |
XAS |
$ 0.10022089 | 13.66% | -8.87% | -13.96% | -5.80% | 50.31% | -83.08% | 90.79M | $ 9.09M | 224 | |
| 363 | gochain |
GO |
$ 0.01918419 | -0.75% | -13.39% | -19.26% | -25.49% | -23.21% | -30.59% | 1313 | |||
| 364 | tokenclub |
TCT |
$ 0.02899680 | -2.90% | -9.13% | -9.39% | -30.30% | 14.85% | -39.34% | 481.42M | $ 13.95M | 190 | |
| 365 | district0x |
DNT |
$ 0.01686886 | 2.88% | -7.33% | -8.72% | 20.38% | 39.55% | -52.39% | 1.00B | $ 16.86M | 173 | |
| 366 | storm |
STORM |
$ 0.00308711 | 1.53% | -8.72% | -5.88% | -4.81% | 2.15% | -82.11% | 4.09B | $ 12.63M | 198 | |
| 367 | webntoken |
WEBN |
$ 0.00011025 | 1.54% | 20.36% | 37.83% | 175.42% | 0% | 0% | 2646 | |||
| 368 | remme |
REM |
$ 0.00672549 | -1.69% | -1.92% | -10.57% | 18.29% | 65.90% | -56.14% | 590.57M | $ 3.97M | 310 | |
| 369 | amber |
AMB |
$ 0.04388109 | 1.03% | -8.12% | -13.89% | -28.37% | -37.70% | -83.44% | 144.59M | $ 6.34M | 266 | |
| 370 | cindicator |
CND |
$ 0.01598683 | 4.41% | -15.16% | -19.42% | 4.52% | 59.51% | -52.47% | 1.44B | $ 23.11M | 148 | |
| 371 | vertcoin |
VTC |
$ 0.61940700 | 1.71% | 13.78% | 34.34% | 16.78% | 149.07% | -33.22% | 49.07M | $ 30.39M | 129 | |
| 372 | trias |
TRY |
$ 0.00826905 | 0.20% | -4.79% | 0% | 0% | 0% | 0% | 1545 | |||
| 373 | thingsoperatingsystem |
TOS |
$ 0.00518193 | 8.46% | -5.59% | 12.58% | 25.65% | 5.81% | 0% | 1664 | |||
| 374 | burst |
BURST |
$ 0.00793828 | 23.90% | 66.90% | 175.64% | 108.69% | 85.25% | -49.26% | 2.15B | $ 17.13M | 170 | |
| 375 | safeinsure |
SINS |
$ 2.1527095 | -12.30% | -42.16% | -65.49% | -11.05% | 69.57% | 0% | 748 | |||
| 376 | solvecare |
SOLVE |
$ 0.29702429 | 0.41% | -21.10% | -3.03% | 471.96% | 0% | 0% | 16.19B | $ 4.81B | 7 | |
| 377 | yeed |
YEED |
$ 0.00044101 | 1.53% | -3.52% | 10.26% | 22.37% | 4.81% | 0% | 2339 | |||
| 378 | tokenpay |
TPAY |
$ 0.78170089 | -3.66% | -8.21% | -37.93% | -50.26% | -6.62% | -69.11% | 799 | |||
| 379 | themis |
GET |
$ 0.01620733 | -4.32% | -12.76% | 106.73% | 574.64% | 908.60% | 0% | 1357 | |||
| 380 | cosmocoin |
COSM |
$ 0.03936067 | 11.53% | -1.54% | 29.14% | -10.38% | 321.62% | 0% | 1143 | |||
| 381 | infinitustoken |
INF |
$ 0.45182091 | 6.88% | -20.14% | 0% | 0% | 0% | 0% | 837 | |||
| 382 | mytoken |
MT |
$ 0.00319736 | -5.02% | -0.10% | -0.08% | 59.71% | 132.14% | -77.22% | 1798 | |||
| 383 | delta |
DLT |
$ 0.10430028 | 0.37% | -11.55% | -18.46% | 1.05% | 172.61% | 18.53% | 85.97M | $ 8.96M | 227 | |
| 384 | sharder |
SS |
$ 0.00429990 | -3.42% | -24.14% | -2.27% | -40.00% | -17.95% | -76.19% | 1721 | |||
| 385 | iht |
IHT |
$ 0.01598683 | 4.41% | -8.94% | -20.71% | 48.97% | 65.22% | -74.60% | 514.46M | $ 8.22M | 237 | |
| 386 | ethlend |
LEND |
$ 0.00859981 | 0.25% | -22.32% | -6.52% | -0.10% | 8.59% | -66.49% | 1.01B | $ 8.71M | 232 | |
| 387 | moeda |
MDA |
$ 0.97607871 | 3.63% | -1.12% | 0.67% | -16.22% | 6.90% | 121.08% | 789 | |||
| 388 | sirinlabs |
SRN |
$ 0.02690197 | -0.51% | -4.44% | -3.37% | -25.10% | -39.84% | -82.79% | 229.25M | $ 6.16M | 269 | |
| 389 | wowbit |
WWB |
$ 0.01631759 | 0.85% | 6.19% | -1.47% | -9.64% | -20.42% | 0% | 1356 | |||
| 390 | edcblockchain |
EDC |
$ 0.00429990 | -1.01% | 6.68% | -0.46% | 0% | 0% | 0% | 1717 | |||
| 391 | hedgetrade |
HEDG |
$ 0.63043240 | 0.79% | 68.36% | 541.21% | 286.36% | 361.89% | 0% | 815 | |||
| 392 | bottos |
BTO |
$ 0.01124590 | 4.61% | -2.42% | 8.97% | 45.53% | 26.15% | -89.06% | 498.47M | $ 5.60M | 276 | |
| 393 | temco |
TEMCO |
$ 0.00374863 | 4.61% | 20.55% | 95.24% | 108.05% | 0% | 0% | 1760 | |||
| 394 | dragonchain |
DRGN |
$ 0.07442145 | -0.67% | -10.20% | -3.70% | -15.35% | -24.09% | -81.65% | 238.42M | $ 17.74M | 164 | |
| 395 | artfinity |
AT |
$ 0.09316463 | 2.50% | 0.99% | 0% | 0% | 0% | 0% | 996 | |||
| 396 | neurochain |
NCC |
$ 0.00738701 | 30.82% | 32.20% | 42.06% | 33.68% | 11.60% | 0% | 1569 | |||
| 397 | cai |
CAI |
$ 0.00011025 | 1.54% | 20.65% | 37.83% | 37.67% | 44.08% | -91.51% | 2544 | |||
| 398 | tradove |
BBC |
$ 0.00176406 | 8.30% | 37.82% | 57.50% | -4.22% | -14.60% | -91.03% | 1947 | |||
| 399 | ubex |
UBEX |
$ 0.00088203 | 1.53% | -3.71% | 57.51% | 120.29% | 15.27% | 0% | 2148 | |||
| 400 | dai |
DAI |
$ 1.0066191 | 0.75% | 0.84% | 1.21% | 0.10% | -1.09% | 1.52% | 786 | |||
| 401 | gamestars |
GST |
$ 0.00077177 | 1.53% | 110.65% | 20.59% | 114.17% | 152.19% | 0% | 2180 | |||
| 402 | asianfintech |
AFIN |
$ 0.04145550 | 12.28% | -2.78% | -12.17% | 0% | 0% | 0% | 1131 | |||
| 403 | seele |
SEELE |
$ 0.01047413 | 9.61% | 5.03% | 43.86% | 28.23% | 105.87% | -95.14% | 1476 | |||
| 404 | zelcash |
ZEL |
$ 0.08809295 | 5.49% | 2.47% | 7.64% | 192.18% | 214.55% | 179.34% | 1009 | |||
| 405 | kambria |
KAT |
$ 0.00297685 | 5.44% | 25.00% | 6.31% | -26.39% | -89.22% | 0% | 1816 | |||
| 406 | botxcoin |
BOTX |
$ 0.01289971 | -1.82% | 24.63% | -13.31% | 0% | 0% | 0% | 1411 | |||
| 407 | bigbom |
BBO |
$ 0.00099228 | 1.53% | 20.55% | 3.36% | 37.67% | -7.36% | -86.74% | 2098 | |||
| 408 | verasity |
VRA |
$ 0.00110254 | 12.81% | 9.42% | 175.62% | 0% | 0% | 0% | 2078 | |||
| 409 | m2o |
M2O |
$ 0.00066152 | -12.97% | 44.69% | 175.64% | 313.06% | 0% | 0% | 2226 | |||
| 410 | noahcoin |
NOAH |
$ 0.00044101 | 1.53% | -3.53% | -38.75% | 22.38% | 44.11% | -87.03% | 2325 | |||
| 411 | fortuna |
FOTA |
$ 0.00948184 | -5.09% | 5.75% | 9.74% | -41.82% | -7.86% | -67.92% | 402.22M | $ 3.81M | 315 | |
| 412 | republictoken |
REN |
$ 0.05722182 | -2.60% | 5.72% | 78.81% | 122.26% | 173.53% | -4.10% | 520.32M | $ 29.77M | 131 | |
| 413 | eden |
EDN |
$ 0.00650498 | 8.92% | 22.43% | 29.07% | 21.25% | 53.20% | 0% | 332.70M | $ 2.16M | 363 | |
| 414 | crypterium |
CRPT |
$ 0.24520490 | 0.23% | 38.31% | 59.39% | 63.41% | 132.92% | -55.27% | 79.00M | $ 19.37M | 162 | |
| 415 | havenprotocol |
XHV |
$ 0.35038722 | -5.93% | -17.62% | -7.79% | -3.60% | -45.78% | -59.53% | 857 | |||
| 416 | nasdacoin |
NSD |
$ 0.10121317 | -9.86% | -14.94% | -50.66% | -68.19% | -81.06% | 0% | 982 | |||
| 417 | gny |
GNY |
$ 0.10672587 | -2.01% | -29.00% | -48.49% | 0% | 0% | 0% | 977 | |||
| 418 | veriblock |
VBK |
$ 0.03605305 | -7.26% | 7.25% | 4.80% | 0% | 0% | 0% | 1161 | |||
| 419 | gems |
GEM |
$ 0.00132304 | -18.77% | 20.57% | 18.13% | 37.68% | -1.18% | -85.92% | 2023 | |||
| 420 | viberate |
VIB |
$ 0.04729896 | 2.25% | -2.39% | 1.41% | 69.96% | 104.34% | -37.20% | 184.60M | $ 8.73M | 230 | |
| 421 | horizen |
ZEN |
$ 10.241825 | -0.99% | -0.75% | -9.10% | 55.87% | 81.27% | -41.06% | 6.74M | $ 69.04M | 80 | |
| 422 | vite |
VITE |
$ 0.03902991 | -0.44% | 6.52% | 0.80% | 97.32% | 167.75% | 0% | 162.29M | $ 6.33M | 267 | |
| 423 | syncfab |
MFG |
$ 0.00198457 | -3.81% | 3.37% | 12.76% | 27.09% | 20.63% | -80.07% | 1923 | |||
| 424 | viacoin |
VIA |
$ 0.47739984 | 1.11% | -13.08% | -22.65% | -6.81% | 51.56% | -51.38% | 23.14M | $ 11.04M | 208 | |
| 425 | hdac |
HDAC |
$ 0.03649407 | -0.86% | -2.40% | 4.39% | -34.10% | -3.54% | 0% | 1.95B | $ 71.23M | 77 | |
| 426 | dosnetwork |
DOS |
$ 0.01356124 | -5.39% | -5.10% | -24.66% | -63.11% | 0% | 0% | 1401 | |||
| 427 | deepbrain |
DBC |
$ 0.00297685 | 1.53% | -1.39% | -11.40% | 37.69% | 76.83% | -93.03% | 1.50B | $ 4.46M | 299 | |
| 428 | tos |
TOSC |
$ 0.01422276 | -3.69% | 10.33% | 9.74% | -12.94% | 0% | 0% | 1389 | |||
| 429 | xinfin |
XDCE |
$ 0.00055127 | 26.92% | 0.48% | 37.82% | 5.90% | -19.94% | -87.08% | 2288 | |||
| 430 | beekan |
BKBT |
$ 0.00110254 | -7.70% | 20.47% | 25.29% | -21.33% | 220.25% | 0% | 2065 | |||
| 431 | mircoin |
MIR |
$ 0.00496143 | -8.62% | -9.73% | -6.03% | -48.80% | -88.41% | 0% | 1672 | |||
| 432 | stox |
STX |
$ 0.02646096 | 9.77% | 7.22% | 6.01% | 59.63% | 88.99% | -87.25% | 59.19M | $ 1.56M | 391 | |
| 433 | datx |
DATX |
$ 0.00088203 | 1.53% | 20.57% | 22.51% | 10.14% | -37.68% | -94.81% | 1.39B | $ 1.22M | 405 | |
| 434 | mixin |
XIN |
$ 241.05418 | -0.58% | 12.20% | 34.01% | 64.66% | 191.86% | -67.57% | 694 | |||
| 435 | smartcash |
SMART |
$ 0.01025362 | 2.64% | 0.16% | 13.42% | -5.85% | -38.52% | -87.22% | 530.45M | $ 5.43M | 280 | |
| 436 | kickcoin |
KICK |
$ 0.00253584 | -2.70% | -16.01% | -24.53% | -21.82% | -57.23% | -94.32% | 321.13M | $ 814.35K | 432 | |
| 437 | neoworldcash |
NASH |
$ 0.00022050 | 1.53% | 20.36% | 37.82% | 0% | 0% | 0% | 2454 | |||
| 438 | elitoken |
ELI |
$ 0.02326359 | 1.53% | 5.62% | 37.82% | 133.32% | 247.51% | 6.28% | 1259 | |||
| 439 | rate3 |
RTE |
$ 0.00231533 | -3.08% | -6.22% | -0.21% | 7.09% | 10.07% | 0% | 1876 | |||
| 440 | fanstime |
FTI |
$ 0.00176406 | -4.44% | -3.57% | -21.25% | 120.27% | 142.77% | 0% | 1952 | |||
| 441 | lbrycredit |
LBC |
$ 0.03891966 | 7.31% | 12.25% | 23.48% | 29.42% | 76.98% | -63.06% | 1150 | |||
| 442 | raidennetwork |
RDN |
$ 0.40209635 | 1.37% | 15.19% | 31.29% | 18.75% | 63.74% | -49.21% | 50.00M | $ 20.10M | 157 | |
| 443 | ofcoin |
OF |
$ 0.00011025 | 1.54% | 20.58% | -31.09% | -44.93% | -42.36% | -87.26% | 2612 | |||
| 444 | cloudbric |
CLB |
$ 0.00804854 | -7.35% | -17.88% | 43.73% | -1.95% | 0% | 0% | 1550 | |||
| 445 | igtoken |
IG |
$ 0.00011025 | 1.54% | 20.44% | 37.83% | 175.35% | 188.31% | 0% | 1.74B | $ 191.92K | 523 | |
| 446 | massvehicleledger |
MVL |
$ 0.00077177 | 18.46% | 20.54% | 37.81% | 175.35% | 34.48% | 0% | 2187 | |||
| 447 | bread |
BRD |
$ 0.39548111 | 1.00% | -11.40% | -16.20% | 56.21% | 93.17% | -5.36% | 59.77M | $ 23.64M | 145 | |
| 448 | lympo |
LYM |
$ 0.01223819 | 7.33% | 15.38% | 16.77% | 88.66% | 64.91% | -66.23% | 723.44M | $ 8.85M | 228 | |
| 449 | whitecoin |
XWC |
$ 0.05600903 | 2.34% | -10.44% | -11.83% | 89.02% | 39.31% | -35.58% | 302.41M | $ 16.93M | 172 | |
| 450 | pchain |
PAI |
$ 0.02072775 | 1.00% | 35.67% | 96.29% | 50.49% | 173.62% | -74.47% | 1293 | |||
| 451 | investdigital |
IDT |
$ 0.02899680 | 8.55% | -21.16% | 307.26% | 742.04% | 1512.78% | -19.90% | 1208 | |||
| 452 | fountain |
FTN |
$ 0.03616331 | 0.31% | -1.05% | 19.91% | -29.27% | 0% | 0% | 1159 | |||
| 453 | refereum |
RFR |
$ 0.00220508 | 1.53% | -7.24% | 2.08% | 1.99% | -0.59% | -56.51% | 1891 | |||
| 454 | bobsrepair |
BOB |
$ 0.00242558 | -6.93% | 6.07% | -15.78% | -3.85% | -55.67% | 0% | 78.28M | $ 189.89K | 524 | |
| 455 | linareview |
LINA |
$ 0.09966962 | 13.88% | -22.75% | 44.53% | 307.41% | 321.01% | 0% | 236.36M | $ 23.55M | 146 | |
| 456 | visionx |
VNX |
$ 0.00055127 | 1.53% | 20.67% | -13.87% | 588.40% | 188.17% | 0% | 2287 | |||
| 457 | scryinfo |
DDD |
$ 0.02436613 | 8.93% | -0.16% | -3.32% | -15.36% | -13.93% | -92.54% | 300.05M | $ 7.31M | 250 | |
| 458 | datacoin |
DATA |
$ 0.02370461 | 2.01% | -1.84% | 7.75% | 11.50% | 32.97% | -74.24% | 1253 | |||
| 459 | quadrantprotocol |
EQUAD |
$ 0.00231533 | 1.53% | -27.64% | -12.30% | 425.70% | -0.75% | 0% | 1871 | |||
| 460 | medishares |
MDS |
$ 0.01334073 | -0.12% | 9.66% | 10.43% | 9.23% | 154.51% | -74.16% | 1404 | |||
| 461 | nextexchange |
NEXT |
$ 0.74454529 | 5.37% | 14.94% | 81.63% | 296.06% | 159.92% | 0% | 803 | |||
| 462 | ugchain |
UGC |
$ 0.00418965 | 1.53% | -2.50% | 16.37% | 60.98% | 79.52% | -75.72% | 1727 | |||
| 463 | adshares |
ADS |
$ 0.21356200 | -3.59% | -13.97% | 55.75% | 1146.20% | 353.88% | 9.36% | 888 | |||
| 464 | dnotes |
NOTE |
$ 0.01212794 | -2.88% | 1.20% | 3.13% | 49.96% | 39.66% | 30.76% | 121.80M | $ 1.47M | 394 | |
| 465 | dropil |
DROP |
$ 0.00055127 | 26.92% | 50.72% | -23.43% | 14.74% | 20.09% | -89.75% | 2263 | |||
| 466 | measurabledata |
MDT |
$ 0.00959209 | -5.02% | 3.83% | -5.60% | -9.60% | 291.73% | -63.33% | 1493 | |||
| 467 | coinus |
CNUS |
$ 0.02039699 | -10.98% | -12.32% | -34.12% | -44.08% | 0% | 0% | 1297 | |||
| 468 | consentium |
CSM |
$ 0.45038761 | -2.11% | -4.45% | -47.12% | -53.80% | -91.09% | 0% | 838 | |||
| 469 | youlivecoin |
UC |
$ 0.00055127 | 1.53% | 50.69% | 37.82% | 129.48% | 260.28% | 0% | 2285 | |||
| 470 | syscoin |
SYS |
$ 0.05016557 | -0.86% | -17.18% | -28.01% | -13.95% | 14.31% | -74.29% | 555.47M | $ 27.86M | 135 | |
| 471 | multivac |
MTV |
$ 0.00595371 | -3.81% | -10.96% | -25.58% | 0% | 0% | 0% | 1632 | |||
| 472 | bnktothefuture |
BFT |
$ 0.02789426 | -1.58% | -13.34% | -11.73% | -0.48% | 29.96% | -78.22% | 629.99M | $ 17.57M | 168 | |
| 473 | iexec |
RLC |
$ 0.33219531 | -0.97% | -17.14% | -35.72% | -16.64% | 71.69% | -61.77% | 86.99M | $ 28.90M | 133 | |
| 474 | spidervps |
SPDR |
$ 0.21301073 | -14.30% | -20.14% | -58.45% | 0% | 0% | 0% | 889 | |||
| 475 | bihu |
KEY |
$ 0.00275635 | -2.37% | -5.80% | -19.87% | 16.67% | 177.13% | -53.57% | 1828 | |||
| 476 | metronome |
MET |
$ 1.3506116 | -4.32% | 2.99% | 6.71% | 42.14% | 90.98% | 0% | 770 | |||
| 477 | everycoin |
EVY |
$ 0.00055127 | 69.23% | 20.36% | 72.28% | 72.09% | 0% | 0% | 2268 | |||
| 478 | forceprotocol |
FOR |
$ 0.03296594 | -0.46% | -2.10% | -34.17% | 0% | 0% | 0% | 1177 | |||
| 479 | mercury |
MER |
$ 0.07464196 | 3.05% | 11.08% | 34.43% | 39.53% | 51.12% | -37.33% | 100.00M | $ 7.46M | 249 | |
| 480 | next |
NET |
$ 1.2134556 | -2.41% | 16.50% | 26.60% | 0% | 0% | 0% | 777 | |||
| 481 | carblock |
CAR |
$ 0.00198457 | 1.53% | 14.19% | 55.05% | 30.43% | 173.05% | 0% | 1920 | |||
| 482 | metahash |
MHC |
$ 0.02160978 | -1.97% | -9.95% | -28.16% | -73.97% | 0% | 0% | 1279 | |||
| 483 | maverickchain |
MVC |
$ 0.00815879 | -14.62% | 31.18% | -8.95% | 64.32% | 136.94% | -51.67% | 1547 | |||
| 484 | gosama |
GOS |
$ 0.53252684 | 44.88% | 23.86% | 0% | 0% | 0% | 0% | 824 | |||
| 485 | jet8 |
J8T |
$ 0.00044101 | 1.53% | -3.54% | -8.13% | -15.28% | -55.66% | -95.05% | 2323 | |||
| 486 | telcoin |
TEL |
$ 0.00055127 | 1.53% | 0.56% | -1.56% | -8.21% | 20.07% | -50.47% | 2283 | |||
| 487 | himutualsociety |
HMC |
$ 0.01102540 | 1.53% | 0.48% | 88.79% | 248.53% | 39.23% | -42.85% | 1455 | |||
| 488 | realchain |
RCT |
$ 0.00099228 | 1.53% | -9.53% | -11.41% | -4.68% | -3.91% | -96.12% | 2111 | |||
| 489 | blockstamp |
BST |
$ 1.1026503 | -2.83% | -1.88% | 0% | 0% | 0% | 0% | 783 | |||
| 490 | six |
SIX |
$ 0.01422276 | -1.52% | -6.95% | 2.18% | 10.32% | 52.38% | 0% | 273.77M | $ 3.89M | 312 | |
| 491 | tolar |
TOL |
$ 0.01102540 | -10.15% | 13.55% | 35.12% | 143.68% | 81.27% | 0% | 1458 | |||
| 492 | ink |
INK |
$ 0.00948184 | -14.39% | -23.23% | -21.51% | 18.99% | 40.87% | -85.93% | 178.25M | $ 1.69M | 385 | |
| 493 | gonetwork |
GOT |
$ 0.01135616 | 20.21% | 2.59% | -12.91% | -65.62% | -53.40% | 0% | 51.76M | $ 587.88K | 454 | |
| 494 | peercoin |
PPC |
$ 0.42458817 | 17.56% | -5.19% | 7.83% | -18.34% | -22.81% | -71.30% | 21.42M | $ 9.09M | 225 | |
| 495 | nexus |
NXS |
$ 0.36350745 | -3.05% | 4.76% | -4.00% | -6.17% | 13.31% | -72.54% | 60.94M | $ 22.15M | 153 | |
| 496 | caspian |
CSP |
$ 0.01411251 | 3.14% | 2.03% | 11.65% | 0% | 0% | 0% | 1390 | |||
| 497 | locuschain |
LOCUS |
$ 0.01609708 | -6.18% | -12.00% | -33.38% | 0% | 0% | 0% | 1359 | |||
| 498 | electroneum |
ETN |
$ 0.00573320 | -2.23% | -7.85% | 30.30% | -4.53% | -22.75% | -45.14% | 4.99B | $ 28.65M | 134 | |
| 499 | esbc |
ESBC |
$ 0.05325268 | 7.07% | -8.41% | 36.13% | 2.77% | 0% | 0% | 1078 | |||
| 500 | snetwork |
SNET |
$ 0.01179717 | -0.33% | -5.99% | -7.83% | -3.71% | -22.52% | 0% | 1433 | |||
| 501 | showcoin |
SHOW |
$ 0.00110254 | -7.70% | -13.84% | -1.56% | 37.68% | 162.02% | -49.06% | 2076 | |||
| 502 | ion |
ION |
$ 0.14255842 | 2.64% | 1.38% | -7.57% | -7.89% | -38.89% | -83.37% | 934 | |||
| 503 | insureum |
ISR |
$ 0.02249181 | -0.42% | -26.92% | 128.56% | 66.18% | 69.48% | 0% | 1270 | |||
| 504 | scroll |
SCRL |
$ 0.08368279 | -0.95% | 6.31% | -13.63% | 67.20% | 102.93% | 0% | 86.21M | $ 7.21M | 254 | |
| 505 | herocoin |
PLAY |
$ 0.00584346 | 85.56% | 145.66% | 160.87% | 121.11% | 3.21% | -76.20% | 1637 | |||
| 506 | ulord |
UT |
$ 0.04255804 | -1.78% | 19.66% | 1.32% | -14.56% | -17.18% | 0% | 1125 | |||
| 507 | coinextoken |
CET |
$ 0.02502765 | -0.66% | 12.09% | -2.84% | 92.32% | 399.43% | 0% | 1239 | |||
| 508 | reddcoin |
RDD |
$ 0.00231533 | -17.99% | 5.54% | 31.54% | 86.54% | 83.45% | -58.40% | 28.62B | $ 66.28M | 81 | |
| 509 | uquidcoin |
UQC |
$ 0.06725494 | -41.57% | -33.25% | -18.70% | -7.46% | -22.67% | -93.42% | 1049 | |||
| 510 | dmarket |
DMT |
$ 0.21113642 | 2.23% | -4.13% | -7.10% | -12.27% | -14.84% | -2.19% | 892 | |||
| 511 | salt |
SALT |
$ 0.10672587 | -0.92% | 4.63% | -11.36% | -29.30% | -53.90% | -90.36% | 120.00M | $ 12.80M | 196 | |
| 512 | internetofpeople |
IOP |
$ 0.10209520 | 7.21% | 20.25% | 11.65% | -22.19% | -22.29% | -87.33% | 2.69M | $ 275.01K | 501 | |
| 513 | factom |
FCT |
$ 5.9929667 | 5.67% | 3.78% | -31.92% | -3.17% | -32.34% | -42.04% | 8.75M | $ 52.47M | 97 | |
| 514 | wgreenpay |
WGP |
$ 0.29834733 | 2.75% | -27.39% | 93.94% | 0% | 0% | 0% | 867 | |||
| 515 | ubiquechain |
UCT |
$ 0.01543556 | -7.70% | -4.71% | -31.34% | 111.82% | 98.74% | -80.63% | 1371 | |||
| 516 | centercoin |
CENT |
$ 0.00363838 | -4.27% | 13.50% | -18.79% | 295.09% | 0% | 0% | 1768 | |||
| 517 | hydrogen |
HYDRO |
$ 0.00165381 | 8.79% | 20.59% | 3.36% | 3.25% | -16.86% | -41.86% | 1969 | |||
| 518 | phore |
PHR |
$ 0.32921846 | -1.02% | 15.37% | 22.66% | 73.14% | 41.22% | -73.95% | 860 | |||
| 519 | snowgem |
XSG |
$ 0.06306529 | 5.59% | 27.46% | -11.22% | -22.83% | 78.61% | 0% | 6.24M | $ 393.64K | 481 | |
| 520 | qchi |
QCH |
$ 0.12072813 | -4.16% | -1.65% | -10.39% | -46.45% | -31.78% | 0% | 957 | |||
| 521 | tera |
TERA |
$ 0.00782803 | -1.25% | 7.03% | 0% | 0% | 0% | 0% | 1559 | |||
| 522 | globalsocialchain |
GSC |
$ 0.01113565 | -0.44% | -0.25% | 23.18% | 133.69% | 84.24% | -80.28% | 1452 | |||
| 523 | vodix |
VDX |
$ 0.00926133 | -0.83% | -18.31% | 0% | 0% | 0% | 0% | 1507 | |||
| 524 | lukki |
LOT |
$ 0.01102540 | 0.53% | 0.48% | 0% | 0% | 0% | 0% | 1457 | |||
| 525 | pumapay |
PMA |
$ 0.00055127 | 1.53% | 0.38% | -1.56% | 14.74% | -15.23% | 0% | 2280 | |||
| 526 | napoleonx |
NPX |
$ 0.32877744 | 4.73% | 7.16% | 3.21% | 31.51% | 42.18% | 46.80% | 26.44M | $ 8.69M | 233 | |
| 527 | phantasma |
SOUL |
$ 0.06923951 | 5.22% | -3.20% | 52.92% | 102.49% | 76.90% | -58.30% | 1042 | |||
| 528 | robotina |
ROX |
$ 0.07331891 | 1.08% | -0.53% | -5.32% | 35.44% | 277.38% | 0% | 1030 | |||
| 529 | mossland |
MOC |
$ 0.05215014 | 0.89% | -2.01% | -1.38% | -20.82% | 37.26% | 0% | 92.34M | $ 4.81M | 291 | |
| 530 | nos |
NOS |
$ 0.04167601 | 2.62% | 10.16% | 5.24% | -5.03% | 0% | 0% | 1129 | |||
| 531 | transcodium |
TNS |
$ 0.00330762 | 5.03% | -2.24% | 8.80% | 33.24% | -4.98% | -84.17% | 1793 | |||
| 532 | constellation |
DAG |
$ 0.00418965 | -5.90% | -10.11% | 138.05% | 175.34% | 92.11% | 0% | 1724 | |||
| 533 | stakenet |
XSN |
$ 0.10782841 | -8.73% | -1.41% | -3.10% | -5.71% | -4.30% | -81.30% | 975 | |||
| 534 | zeepin |
ZPT |
$ 0.00981260 | 20.49% | -12.74% | -16.56% | 30.35% | 7.78% | -73.73% | 293.82M | $ 2.88M | 340 | |
| 535 | hydroprotocol |
HOT |
$ 0.00782803 | 4.48% | 9.70% | 32.23% | 64.28% | 86.03% | -69.79% | 1557 | |||
| 536 | genaronetwork |
GNX |
$ 0.02535842 | 1.09% | -6.36% | 4.61% | 8.63% | 49.30% | -83.44% | 1235 | |||
| 537 | latium |
LATX |
$ 0.00441016 | -21.90% | -30.10% | -50.34% | -58.59% | -64.84% | -96.59% | 1707 | |||
| 538 | mesg |
MESG |
$ 0.04332982 | -4.08% | -12.07% | 32.42% | 3.35% | 0% | 0% | 1120 | |||
| 539 | futurocoin |
FTO |
$ 1.3044151 | -0.06% | -4.24% | -19.38% | -57.34% | -78.76% | -89.39% | 774 | |||
| 540 | vestchain |
VEST |
$ 0.01510479 | -2.04% | 19.50% | 35.83% | 354.48% | 86.22% | 0% | 1378 | |||
| 541 | adtoken |
ADT |
$ 0.00727676 | 1.53% | -6.43% | 5.77% | 2.10% | 29.40% | -47.23% | 1.00B | $ 7.27M | 251 | |
| 542 | bitcapitalvendor |
BCV |
$ 0.01433302 | 3.12% | 8.85% | 11.28% | -27.09% | 148.13% | 0% | 1386 | |||
| 543 | bomb |
BOMB |
$ 10.965753 | 8.57% | 4.53% | 0% | 0% | 0% | 0% | 716 | |||
| 544 | uchain |
UCN |
$ 0.00198457 | -8.62% | -25.29% | -4.59% | 136.03% | -3.94% | 0% | 269.26M | $ 534.37K | 457 | |
| 545 | spectrum |
SPT |
$ 0.00011025 | 1.54% | 20.47% | 37.83% | 37.69% | 0% | 0% | 2631 | |||
| 546 | dignity |
DIG |
$ 0.00650498 | 13.03% | -21.83% | 2.93% | 185.00% | 68.34% | -93.86% | 3.00B | $ 19.51M | 160 | |
| 547 | tarush |
TAS |
$ 0.00088203 | 16.04% | 7.20% | 37.82% | 0% | 0% | 0% | 2145 | |||
| 548 | litecoincash |
LCC |
$ 0.01201768 | 11.79% | 21.69% | 21.14% | 16.78% | 0.39% | -75.15% | 1427 | |||
| 549 | alphacat |
ACAT |
$ 0.00044101 | 1.53% | -3.52% | 10.26% | 83.56% | 92.11% | -88.86% | 2309 | |||
| 550 | bitcoinfile |
BIFI |
$ 0.00154355 | -5.24% | -6.30% | -16.11% | 75.22% | 44.11% | 0% | 1990 | |||
| 551 | coinsuper |
CEN |
$ 0.01080489 | -5.24% | -8.40% | 22.78% | 78.70% | 135.38% | 0% | 1468 | |||
| 552 | bankex |
BKX |
$ 0.01874318 | -1.37% | -16.05% | 1.43% | -14.27% | -26.32% | -90.36% | 1321 | |||
| 553 | 0xcert |
ZXC |
$ 0.00209482 | -12.31% | -28.54% | 13.85% | -9.80% | 9.52% | 0% | 1913 | |||
| 554 | stk |
STK |
$ 0.00573320 | 7.75% | -0.46% | -60.62% | 47.62% | 59.44% | -79.80% | 332.62M | $ 1.90M | 369 | |
| 555 | bitceo |
BCEO |
$ 0.22591045 | 1.14% | 9.32% | 22.57% | 0% | 0% | 0% | 882 | |||
| 556 | cardstack |
CARD |
$ 0.00077177 | 1.53% | 20.53% | 7.19% | -16.20% | 0.87% | 0% | 2172 | |||
| 557 | sparkle |
SPRKL |
$ 0.04167601 | -3.57% | 6.49% | -6.48% | 1.75% | 0% | 0% | 1130 | |||
| 558 | pibble |
PIB |
$ 0.00077177 | 18.46% | 40.42% | 92.95% | -3.62% | 0% | 0% | 2191 | |||
| 559 | propy |
PRO |
$ 0.24090500 | 0.43% | 0.02% | 14.23% | 50.72% | 83.23% | -56.25% | 16.67M | $ 4.01M | 308 | |
| 560 | pascalcoin |
PASC |
$ 0.20661600 | -3.81% | -6.62% | -15.40% | -8.11% | -20.60% | -53.30% | 18.45M | $ 3.81M | 314 | |
| 561 | engine |
EGCC |
$ 0.00077177 | 1.53% | 20.50% | 37.82% | 114.17% | 188.22% | -68.00% | 2175 | |||
| 562 | blackcoin |
BLK |
$ 0.08875447 | -5.51% | -16.50% | 7.19% | 37.59% | 45.81% | -35.40% | 62.84M | $ 5.57M | 277 | |
| 563 | selfkey |
KEY |
$ 0.00308711 | -1.97% | -11.12% | -12.31% | 7.09% | 9.05% | -55.82% | 1807 | |||
| 564 | 1irstcoin |
FST |
$ 1.8953766 | 1.65% | 26.72% | 55.31% | 0% | 0% | 0% | 755 | |||
| 565 | nix |
NIX |
$ 0.20463143 | 9.56% | -2.54% | -10.12% | 17.95% | 32.12% | 0% | 896 | |||
| 566 | particl |
PART |
$ 2.5179810 | 6.85% | -5.11% | -40.33% | 3.95% | 16.75% | -44.25% | 7.82M | $ 19.70M | 159 | |
| 567 | chronobank |
TIME |
$ 4.3947247 | 0.81% | 15.37% | 20.83% | 144.95% | 134.01% | -72.02% | 710.11K | $ 3.12M | 336 | |
| 568 | bitmart |
BMX |
$ 0.02965832 | -3.49% | -0.27% | -13.78% | 73.06% | 106.75% | 0% | 111.95M | $ 3.32M | 326 | |
| 569 | apex |
CPX |
$ 0.00937159 | -7.20% | -20.55% | 0.12% | 12.52% | 1.23% | -88.80% | 1504 | |||
| 570 | semux |
SEM |
$ 0.14939417 | -1.45% | -9.72% | -40.70% | -46.69% | -23.99% | 0% | 927 | |||
| 571 | luckyblocknetwork |
LBN |
$ 0.02205080 | 1.53% | 20.58% | 0% | 0% | 0% | 0% | 1274 | |||
| 572 | cybereits |
CRE |
$ 0.00319736 | 1.53% | 2.82% | 24.90% | 128.17% | 153.28% | -86.02% | 1796 | |||
| 573 | nnbtoken |
NNB |
$ 0.00209482 | -3.54% | -11.87% | -41.81% | 0% | 0% | 0% | 1909 | |||
| 574 | riftoken |
RIF |
$ 0.07398043 | -1.97% | 4.42% | -2.56% | 7.61% | 0% | 0% | 1029 | |||
| 575 | erc20 |
ERC20 |
$ 0.04652719 | 1.77% | 21.37% | 88.83% | 38.50% | -18.26% | 16617.16% | 1105 | |||
| 576 | exrnchain |
EXRN |
$ 0.00011025 | 1.54% | 20.50% | 37.83% | 175.42% | 188.31% | 78.31% | 2569 | |||
| 577 | localcoinswap |
LCS |
$ 0.01620733 | 2.23% | -16.39% | -24.97% | -45.67% | -59.10% | 0% | 1358 | |||
| 578 | mex |
MEX |
$ 0.00143330 | -5.72% | 20.44% | 37.82% | 198.31% | 167.63% | 0% | 2007 | |||
| 579 | gmb |
GMB |
$ 0.00308711 | 18.45% | 5.43% | -27.19% | -31.16% | 0% | 0% | 1806 | |||
| 580 | ndex |
NDX |
$ 0.00011025 | 1.54% | 20.36% | 37.83% | 175.42% | 188.16% | 0% | 14.92B | $ 1.64M | 388 | |
| 581 | insurchain |
INSUR |
$ 0.00022050 | 1.53% | 20.47% | -8.13% | 37.67% | 44.14% | -88.11% | 2448 | |||
| 582 | bitcoiin |
B2G |
$ 0.21047489 | -4.47% | -21.43% | -25.38% | -11.59% | 533.87% | -99.75% | 893 | |||
| 583 | bluewhaletoken |
BWX |
$ 0.15402484 | -1.98% | -5.51% | -7.83% | 192238.71% | 201187.04% | 0% | 924 | |||
| 584 | insightsnetwork |
INSTAR |
$ 0.01918419 | 7.07% | 36.23% | 48.93% | 211.10% | 125.95% | -13.34% | 127.69M | $ 2.44M | 358 | |
| 585 | fuzex |
FXT |
$ 0.00308711 | 1.53% | 29.85% | 24.48% | 4.19% | 12.08% | -89.95% | 1805 | |||
| 586 | tokenomy |
TEN |
$ 0.05380395 | -0.31% | 6.59% | 11.34% | 8.81% | -31.56% | -77.24% | 1076 | |||
| 587 | gexan |
GEX |
$ 0.08654939 | 1.02% | 17.01% | 0% | 0% | 0% | 0% | 1013 | |||
| 588 | elysian |
ELY |
$ 0.00198457 | 1.53% | -5.71% | -0.77% | 33.97% | -13.54% | 0% | 78.53M | $ 155.86K | 539 | |
| 589 |