BTC/USD
$ 13,134  1.48%
BTC/EUR
€ 11,059  1.52%
BTC/CNY
¥ 86,490  0.10%
BTC/GBP
£ 10,082  1.48%
BTC/RUB
₽ 987,697  0.94%
BTC volume
$ 4.92B
Altcoin volume
$ 10.80B
Crypto market cap
$ 371.38B
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 13,133.72 1.48% 15.76% 25.95% 35.22% 70.43% 75.48% 18.52M $ 243.31B 1
2

ethereum

ETH

$ 416.47760 1.44% 12.92% 22.58% 33.45% 110.05% 155.95% 113.13M $ 47.12B 2
3

litecoin

LTC

$ 58.659457 5.77% 24.68% 32.62% 18.48% 31.17% 18.30% 65.73M $ 3.85B 7
5

bitcoincash

BCH

$ 274.61837 1.43% 11.04% 27.82% 8.57% 11.29% 30.47% 18.45M $ 5.06B 5
6

eos

EOS

$ 2.6561981 0.44% 5.02% 6.20% -4.84% -3.16% -2.34% 1.01B $ 2.70B 11
7

ripple

XRP

$ 0.25637012 0.55% 5.84% 12.98% 14.76% 30.16% -6.21% 45.24B $ 11.60B 3
8

tron

TRX

$ 0.02679277 0.50% 4.03% 4.87% 41.22% 88.96% 86.44% 66.68B $ 1.78B 14
9

ethereumclassic

ETC

$ 5.5444471 0.56% 5.99% 11.56% -18.30% -11.02% 29.99% 109.78M $ 608.68M 26
10

neo

NEO

$ 18.242801 0.51% 6.68% -11.99% 54.62% 110.95% 163.25% 70.53M $ 1.28B 17
11

yearnfinance

YFI

$ 15,191.18 1.85% 12.01% -36.75% 405.02% 0% 0% 30.00K $ 455.73M 31
12

zcash

ZEC

$ 63.477742 0.24% 2.35% 18.33% -3.35% 42.12% 91.75% 10.32M $ 655.19M 25
13

filecoin

FIL

$ 24.715321 2.74% -45.07% 61.13% 29.91% 236.47% 212.68% 18.00M $ 444.87M 32
14

polkadot

DOT

$ 4.3761540 2.59% 11.53% 3.04% -97.40% -96.24% -95.23% 920
15

dash

DASH

$ 72.445553 0.13% 9.76% 7.54% -5.05% -14.14% 15.13% 9.66M $ 700.40M 23
16

monero

XMR

$ 128.42085 1.12% 7.44% 41.70% 70.06% 109.62% 141.64% 16.92M $ 2.17B 12
17

tether

USDT

$ 1.0021025 0.17% 0.11% -0.35% -0.20% -0.30% -0.57% 9.18B $ 9.20B 4
18

binancecoin

BNB

$ 30.683343 0.01% 0.95% 28.64% 54.08% 86.14% 83.54% 99.01M $ 3.03B 9
19

bitcoinsv

BCHSV

$ 168.93460 1.42% 6.34% 9.76% -13.81% -12.13% 73.20% 18.45M $ 3.11B 8
20

aave

AAVE

$ 40.642608 -1.53% 8371.38% 7901.68% 13818.47% 115600.72% 457006.37% 10.58M $ 430.02M 34
21

cardano

ADA

$ 0.10911348 0.97% 2.53% 37.32% -28.30% 138.77% 199.97% 25.92B $ 2.82B 10
22

stellarlumens

XLM

$ 0.08458112 1.01% 4.27% 21.24% -19.06% 36.69% 42.15% 20.85B $ 1.76B 15
23

qbee

QBZ

$ 0.01707383 -9.64% 29.73% 72.35% 127.90% 160.66% 0% 1811
24

uniswap

UNI

$ 2.9926484 -0.77% -1.59% -41.55% 0% 0% 0% 126.20M $ 377.67M 35
25

omisego

OMG

$ 3.5122016 -0.28% 7.82% 18.04% 109.92% 435.00% 382.28% 140.24M $ 492.57M 30
26

sun

SUN

$ 10.181125 -0.84% -23.06% -39.84% 0% 0% 0% 878
27

qtum

QTUM

$ 2.3291412 1.35% 7.34% 2.60% -5.51% 51.30% 49.54% 89.40M $ 208.23M 49
28

cosmos

ATOM

$ 5.3262088 -0.75% -1.49% 26.58% 36.32% 89.41% 98.73% 190.68M $ 1.01B 19
29

just

JST

$ 0.02547294 -0.60% -1.96% -31.57% 121.87% 0% 0% 1695
30

binanceusd

BUSD

$ 0.99882827 -0.15% -0.15% -0.21% -0.06% -0.17% -0.23% 160.17M $ 159.98M 57
31

bittorrent

BTT

$ 0.00026260 1.45% 15.73% 25.92% -32.52% 13.59% -29.83% 170.42B $ 44.75M 108
32

ontology

ONT

$ 0.54885796 1.12% -1.37% -11.15% -24.99% 10.98% -0.38% 494.85M $ 271.60M 42
33

dfi-money

YFII

$ 1,894.517 -0.57% -0.46% -38.35% 0% 0% 0% 39.99K $ 75.77M 86
34

tezos

XTZ

$ 2.2220933 0.02% 0.60% 6.77% -27.94% -19.31% 190.75% 737.88M $ 1.63B 16
35

waves

WAVES

$ 3.3867912 0.47% 11.96% 47.34% 120.27% 220.80% 371.31% 100.00M $ 338.67M 37
36

abbccoin

ABBC

$ 0.55462740 11.71% -13.23% 96.19% 185.59% 371.64% 109.80% 505.08M $ 280.13M 41
37

usd coin

USDC

$ 1.0031532 0.21% 0.02% -0.30% 0.38% 0% 0% 1050
38

polymathnetwork

POLY

$ 0.05450491 19.99% 13.30% 59.84% 34.34% 165.90% 131.92% 348.41M $ 18.99M 153
39

bandprotocol

BAND

$ 5.9575176 -0.42% -2.24% -2.23% 49.30% 595.60% 1850.43% 20.49M $ 122.09M 68
40

thetatoken

THETA

$ 0.68531727 6.16% 6.20% 17.91% 163.11% 511.21% 615.90% 870.50M $ 596.57M 28
41

reserverights

RSR

$ 0.01510377 8.06% 58.48% 35.37% 68.73% 493.93% 777.39% 1839
42

cryptocomchain

CRO

$ 0.10451785 3.40% -22.39% -30.30% -30.87% 91.84% 216.65% 18.46B $ 1.93B 13
43

tellor

TRB

$ 27.850832 7.88% 31.58% 30.25% 95.56% 435.14% 0% 840
44

okb

OKB

$ 4.4127970 -2.03% 1.65% -28.86% -21.81% -10.23% 84.14% 286.02M $ 1.26B 18
45

elrond

EGLD

$ 9.0012719 5.06% 20.77% -1.36% 0% 0% 0% 885
46

vechain

VET

$ 0.01221435 0.40% 13.32% 0.98% -33.23% 173.28% 318.44% 55.45B $ 677.34M 24
47

bat

BAT

$ 0.21993392 -0.68% 2.89% -0.79% -16.90% 19.77% -8.77% 1.50B $ 329.90M 38
48

ren

REN

$ 0.32991893 -2.85% -0.24% 82.88% 109.83% 412.73% 540.69% 520.32M $ 171.66M 54
49

bancor

BNT

$ 0.94486240 0.89% -13.57% 25.73% -28.31% 363.21% 211.94% 76.67M $ 72.44M 87
50

algorand

ALGO

$ 0.31145269 0.69% -0.61% 10.79% -3.84% 39.32% 0% 430.28M $ 134.01M 63
51

compound

COMP

$ 105.74042 2.61% 1.84% -22.96% -34.72% 0% 0% 2.56M $ 270.83M 43
52

curve-dao-token

CRV

$ 0.37277158 -1.70% -15.30% -60.27% 0% 0% 0% 74.65M $ 27.82M 129
53

tnccoin

TNC

$ 0.11308128 0.43% 6.83% 15.00% 14.73% 0% 0% 1359
54

fairgame

FAIR

$ 0.00551476 -0.91% 1.26% -7.22% 157.63% 320.96% 154.07% 2173
55

seele

SEELE

$ 0.01943789 -17.48% 21.51% 280.42% 185.40% -78.14% -64.95% 696.70M $ 13.54M 175
56

wrappedbitcoin

WBTC

$ 13,130.48 1.43% 15.54% 25.11% 0% 0% 0% 758
57

iostoken

IOST

$ 0.00538345 -0.96% -1.15% -2.59% -12.17% 51.87% 35.71% 6.79B $ 36.57M 118
58

0x

ZRX

$ 0.38078112 1.07% -0.62% 6.15% -3.20% 90.20% 28.96% 587.71M $ 223.78M 47
59

huobitoken

HT

$ 4.4938738 0.00% 4.34% -2.00% 4.64% 11.52% 40.70% 50.00M $ 224.69M 46
60

kusama

KSM

$ 27.915712 -0.66% -3.83% -22.15% 129.72% 540.87% 0% 839
61

swipe

SXP

$ 1.1317323 0.18% -7.13% -2.82% -41.55% 98.65% -41.23% 61.13M $ 69.18M 89
62

sushi

SUSHI

$ 0.65878716 -0.33% 0.11% -53.17% 0% 0% 0% 138.83M $ 91.46M 74
63

synthetixnetwork

SNX

$ 3.8300541 0.80% -3.68% -9.92% 16.84% 455.70% 0% 929
64

loopring

LRC

$ 0.16443411 -0.74% -4.59% -24.73% 48.38% 415.41% 510.27% 286.17M $ 47.05M 103
65

gatechaintoken

GT

$ 0.50945888 -0.19% 5.21% -5.10% -3.12% 14.32% 4.86% 1141
66

ankrnetwork

ANKR

$ 0.00984778 1.45% 25.79% 105.30% 53.35% 572.59% 406.06% 1973
67

zilliqa

ZIL

$ 0.01970057 0.15% 9.90% 37.90% 7.13% 305.79% 304.95% 6.58B $ 129.64M 67
68

dogecoin

DOGE

$ 0.00262607 1.45% 5.21% 0.73% -18.21% 9.93% 6.32% 124.53B $ 327.02M 39
69

dai

DAI

$ 1.0040804 -0.38% -0.41% -1.15% -0.31% -0.82% -0.14% 1048
70

kyber

KNC

$ 0.93892931 0.39% 2.19% 4.15% -39.84% 36.72% 486.75% 180.93M $ 169.88M 55
71

uquidcoin

UQC

$ 7.3074679 3.78% 40.06% 106.50% 304.13% 1053.75% 9233.97% 895
72

maker

MKR

$ 601.63869 1.25% 8.86% 30.30% 9.08% 74.87% 32.87% 1.00M $ 604.99M 27
73

nem

XEM

$ 0.10848448 0.63% -5.61% 2.50% 113.19% 170.21% 190.47% 8.99B $ 976.36M 21
74

paxosstandard

PAX

$ 0.99908173 -0.15% -0.15% -0.21% -0.06% -0.16% -0.42% 109.64M $ 109.54M 72
75

ocean

OCEAN

$ 0.42329964 7.27% 21.81% 7.56% 152.35% 488.75% 1778.94% 314.11M $ 132.96M 64
76

bitshares

BTS

$ 0.01903905 -1.27% 1.09% -18.12% -25.88% 5.13% -21.49% 2.49B $ 47.55M 101
77

tenx

PAY

$ 0.05437358 0.03% -3.38% -5.71% -15.20% 46.69% -21.12% 205.21M $ 11.15M 193
78

aragon

ANT

$ 3.3054428 -1.19% 1.86% 0.64% 52.85% 228.21% 391.47% 39.60M $ 130.92M 66
79

icon

ICX

$ 0.37868026 0.27% 0.02% -1.16% -3.42% 26.68% 167.55% 519.57M $ 196.75M 51
80

cryptocom

MCO

$ 2.7508154 3.87% -27.19% -33.76% -31.74% -45.96% -17.93% 31.58M $ 86.89M 76
81

decentraland

MANA

$ 0.07628752 3.77% 2.34% 5.11% 60.34% 148.11% 182.34% 1.05B $ 80.11M 82
82

nest protocol

NEST

$ 0.05306021 0.98% -3.97% 34.26% -7.26% 0% 0% 1512
83

balancer

BAL

$ 12.399809 0.56% -8.74% -15.01% 12.65% 0% 0% 866
84

unussedleo

LEO

$ 1.2505924 -0.07% 4.84% 1.05% 2.64% 19.49% 29.71% 1022
85

originprotocol

OGN

$ 0.17270835 1.02% 0.61% -14.01% -46.61% -27.89% 0% 1290
86

linkeye

LET

$ 0.01063830 -4.42% 1.92% -20.92% 12.72% 360.17% 184.27% 600.00M $ 6.38M 237
87

serum

SRM

$ 1.0861583 1.57% -15.14% -40.93% 0% 0% 0% 31.00M $ 33.67M 120
88

yfvalue

YFV

$ 3.1134786 -1.02% -24.91% -46.13% 0% 0% 0% 2.96M $ 9.21M 206
89

bytom

BTM

$ 0.06315714 -0.21% 2.33% -5.36% -29.06% -11.78% 20.89% 987.00M $ 62.33M 91
90

aurora

AOA

$ 0.00328259 5.68% -31.11% -39.46% -76.24% 166.23% -48.40% 2335
91

storj

STORJ

$ 0.38691925 1.38% -8.74% 21.98% 110.63% 270.82% 229.90% 102.97M $ 39.84M 115
92

spendcoin

SPND

$ 0.00341476 14.72% 11.47% 16.95% 250.96% 269.27% -17.05% 2327
93

gamexcoin

GXC

$ 0.42910093 0.77% 4.02% -5.58% -14.94% 1.28% 6.76% 726.38M $ 311.69M 40
94

trueusd

TUSD

$ 1.0015771 -0.09% -0.42% -0.08% 0.07% 0.02% 0.15% 197.66M $ 197.97M 50
95

kava

KAVA

$ 1.9162482 -0.12% -7.11% 2.02% -16.57% 210.64% 0% 6.23M $ 11.94M 183
96

dia

DIA

$ 1.2894037 4.78% 1.94% -0.77% 0% 0% 0% 1019
97

phala-network

PHA

$ 0.18833747 10.08% 31.43% 87.55% 0% 0% 0% 1276
98

kcash

KCASH

$ 0.03755289 -1.31% -11.50% -41.92% 188.03% 175.32% 543.25% 1592
99

aelf

ELF

$ 0.09493267 1.17% 0.33% -0.40% -10.32% 37.80% 28.25% 250.00M $ 23.73M 140
100

uma

UMA

$ 8.2915772 3.55% 8.67% -16.31% 89.22% 0% 0% 890
<<  prikaži vse  >>
101

aergro

AERGO

$ 0.04424939 4.88% 8.04% 36.01% 1.51% 98.00% -3.40% 1557
102

golem

GNT

$ 0.09480136 0.34% -0.05% 14.21% 51.30% 127.40% 126.18% 820.00M $ 77.73M 85
103

yamv2

YAMV2

$ 8.1620788 -1.21% 13.64% -26.02% 0% 0% 0% 3.72M $ 30.41M 125
104

augur

REP

$ 13.650872 0.08% -0.18% -6.58% -40.58% 30.38% 86.23% 11.00M $ 150.15M 60
105

solana

SOL

$ 1.9342023 -1.44% -11.74% -35.90% 50.35% 203.28% 0% 23.33M $ 45.13M 107
106

cvault-finance

CORE

$ 5,908.032 4.66% -18.07% 0% 0% 0% 0% 10.00K $ 59.08M 94
107

aeternity

AE

$ 0.11200217 0.63% 4.91% -2.53% -35.18% 4.11% -39.46% 259.45M $ 29.05M 128
108

titanswap

TITAN

$ 0.50840612 10.13% 35.18% 0% 0% 0% 0% 1142
109

tmtg

TMTG

$ 0.01996324 -0.48% -6.90% 11.96% -53.79% 346.65% 2863.62% 1757
110

civic

CVC

$ 0.02967466 4.22% 10.83% 17.11% -6.45% 42.62% -19.25% 1.00B $ 29.67M 127
111

nxm

WNXM

$ 28.257320 1.42% -6.07% -22.60% 233.75% 0% 0% 837
112

fantom

FTM

$ 0.02507903 2.53% 0.93% -31.09% 79.00% 502.67% 119.00% 1.81B $ 45.48M 106
113

meme

MEME

$ 211.66099 6.57% -42.74% -74.65% 0% 0% 0% 776
114

mxc

MXC

$ 0.01287104 -1.53% -22.30% -22.86% -1.28% 178.37% 616.53% 1876
115

hypercash

HC

$ 1.0920540 -0.14% 1.82% -8.78% -20.71% -1.07% -14.07% 1038
116

xdai

STAKE

$ 13.822185 -1.27% 26.86% -39.16% 295.45% 0% 0% 857
117

flamingo-finance

FLM

$ 0.22676172 1.81% -10.97% 0% 0% 0% 0% 1250
118

nuls

NULS

$ 0.23929629 -0.22% -4.56% -6.10% -49.33% 12.51% -18.52% 92.30M $ 22.08M 142
119

kucoinshares

KCS

$ 0.90819642 -0.08% 2.71% -10.75% 5.97% -5.39% -16.34% 91.04M $ 82.68M 79
120

rio-defi

RFUEL

$ 0.07289212 -2.22% -7.96% 0% 0% 0% 0% 1438
121

quant

QNT

$ 13.822447 0.44% 19.53% 58.46% 71.23% 162.06% 178.77% 12.07M $ 166.87M 56
122

klaytn

KLAY

$ 0.46074515 45.72% 5.18% -5.69% 194.13% 436.71% 0% 1155
123

akropolis

AKRO

$ 0.01221125 -0.68% -0.34% 9.44% -0.39% 260.14% 139.93% 1887
124

maticnetwork

MATIC

$ 0.01733650 2.26% 3.95% -5.54% -18.27% 10.82% 23.87% 470.34M $ 8.15M 217
125

thundertoken

TT

$ 0.00485947 1.48% 7.08% 10.96% -12.38% -19.15% -29.43% 2221
126

nano

NANO

$ 0.86209708 0.26% 6.75% 18.22% -13.75% 43.37% 18.88% 133.24M $ 114.87M 69
127

usdj

USDJ

$ 0.99198952 -0.25% 0.00% -0.94% -0.76% 0% 0% 1053
128

primas

PST

$ 0.01457842 8.31% 41.20% -18.72% -52.13% -22.15% -78.50% 51.20M $ 746.41K 422
129

bitcoingold

BTG

$ 7.9146579 0.97% 2.49% 3.79% -18.26% -17.05% 14.11% 17.51M $ 138.61M 61
130

sharetoken

SHR

$ 0.02075127 3.45% -4.24% -16.74% -24.37% 716.01% 0% 1745
131

hex

HEX

$ 0.00722171 13.88% 72.03% 103.69% 57.92% 146.62% 0% 136.66B $ 986.97M 20
132

bounce-token

BOT

$ 432.38524 -0.92% 7.56% 43.67% 0% 0% 0% 772
133

fetchai

FET

$ 0.05357196 0.71% 17.75% 7.70% 4.88% 186.09% 48.50% 81.54M $ 4.36M 266
134

drep

DREP

$ 0.00433302 -1.53% 12.33% 34.04% 59.05% 230.76% 86.75% 2252
135

coti

COTI

$ 0.03335117 5.18% 3.87% -6.21% -30.75% 41.90% 287.48% 1629
136

iexec

RLC

$ 0.91466252 3.05% 7.01% 5.86% -20.08% 170.80% 170.67% 86.99M $ 79.57M 84
137

achain

ACT

$ 0.00735301 -0.33% -0.29% -15.04% -10.03% 42.41% 2.34% 300.00M $ 2.20M 337
138

tomochain

TOMO

$ 0.67441628 -1.66% -1.42% -21.44% -40.45% 92.01% 138.76% 65.23M $ 43.99M 109
139

arcblock

ABT

$ 0.07891360 -0.53% -6.13% -12.81% -29.78% -16.34% -35.71% 92.27M $ 7.28M 225
140

golff

GOF

$ 0.60018983 -0.38% -0.06% -62.05% 0% 0% 0% 1118
141

pickle-finance

PICKLE

$ 17.251529 -2.94% -34.16% -55.70% 0% 0% 0% 994.34K $ 17.15M 157
142

avalanche

AVAX

$ 4.3151693 1.31% 5.11% -1.02% -20.79% 0% 0% 921
143

apmcoin

APM

$ 0.16846282 -3.87% 25.62% 71.86% 324.37% 13.92% 0% 1294
144

mantra dao

OM

$ 0.10152362 -4.10% -22.59% -41.67% 0% 0% 0% 109.18M $ 11.08M 194
145

insightchain

INB

$ 1.2637994 -0.06% 8.42% 29.40% 26.96% -1.38% 85.76% 349.90M $ 442.20M 33
146

irisnet

IRIS

$ 0.05527891 -5.09% -14.67% -6.83% 11.40% 351.16% 231.20% 2.00B $ 110.96M 71
147

wing

WING

$ 12.654466 -8.22% -20.95% -51.19% 0% 0% 0% 864
148

komodo

KMD

$ 0.52954836 3.90% 0.48% -2.13% -20.75% -7.36% 7.17% 100.17M $ 53.04M 97
149

digibyte

DGB

$ 0.02166513 -0.95% -6.85% -11.96% -13.02% 51.15% 225.24% 8.60B $ 186.35M 53
150

selfkey

KEY

$ 0.00236406 -13.02% 38.91% 3.05% 51.86% 283.48% 75.48% 2440
151

waykichain

WICC

$ 0.18689277 3.15% -6.03% -27.73% -17.63% 19.82% 60.37% 175.40M $ 32.78M 123
152

bidao

BID

$ 0.01575646 2.30% -33.55% 0% 0% 0% 0% 1829
153

ravencoin

RVN

$ 0.01260836 1.48% 0.12% -6.27% -38.00% -37.31% -54.35% 7.18B $ 90.61M 75
154

enjin

ENJ

$ 0.14797942 0.38% -1.04% -3.79% -20.37% 4.53% 151.86% 767.10M $ 113.51M 70
155

bridge-oracle

BRG

$ 0.00328259 1.45% -54.79% -76.33% 0% 0% 0% 2336
156

velo

VELO

$ 1.1058588 -0.50% 10.46% 128.41% 0% 0% 0% 1036
157

boxtoken

BOX

$ 0.00223216 1.45% 3.55% -10.81% -92.30% -92.40% -94.99% 2474
158

zcoin

XZC

$ 4.2278743 3.81% 8.50% 9.27% -29.89% 5.23% -4.43% 8.92M $ 37.73M 117
159

eminer

EM

$ 0.00367650 -2.05% 8.02% 6.84% -37.02% 22.33% -71.61% 2302
160

chromia

CHR

$ 0.03019988 1.01% -4.25% 0.56% -52.32% 64.66% 34.05% 115.29M $ 3.48M 285
161

grin

GRIN

$ 0.28624236 0.08% -0.48% -6.73% -38.09% -45.03% -68.12% 55.73M $ 15.95M 161
162

pantheon x

XPN

$ 0.05778834 -2.08% -9.69% 69.47% 671.34% 0% 0% 1487
163

foin

FOIN

$ 0.51313539 -3.44% -5.08% -21.43% -16.95% -53.46% -99.96% 1139
164

aos

AOS

$ 0.06000585 -0.08% -6.39% -9.24% 0% 0% 0% 1481
165

basid-coin

BASID

$ 0.68947644 0.06% 6.35% 19.50% 0% 0% 0% 1105
166

datacoin

DATA

$ 0.04280505 0.53% 0.61% 14.03% -17.92% -9.68% 271.37% 1564
167

powerpool

CVP

$ 1.3920425 -0.65% -16.65% -20.88% 0% 0% 0% 1009
168

mainframe

MFT

$ 0.00197005 1.48% 15.76% 34.95% -11.97% 265.22% 139.29% 2.16B $ 4.26M 270
169

beam

BEAM

$ 0.25472944 1.56% 2.29% -9.49% -42.41% -26.58% -52.23% 44.65M $ 11.37M 189
170

status

SNT

$ 0.02403469 -0.15% 2.84% 2.90% -14.23% 21.83% 108.52% 3.47B $ 83.41M 78
171

swftcoin

SWFTC

$ 0.00105069 1.48% 2.90% 0.76% -1.83% -31.83% 16.98% 1.75B $ 1.83M 350
172

ong

ONG

$ 0.12280023 0.09% 1.92% 6.67% -32.72% 30.62% -0.44% 1348
173

mossland

MOC

$ 0.01773051 3.01% 5.59% 11.13% -3.58% 21.74% 36.93% 92.34M $ 1.63M 366
174

everipedia

IQ

$ 0.00236346 7.42% 4.16% 25.92% 21.46% 155.58% 50.37% 2449
175

nexo

NEXO

$ 0.14276348 -2.29% 5.03% 14.47% -39.29% 37.84% 55.71% 560.00M $ 79.94M 83
176

utrust

UTK

$ 0.10480704 -0.51% -15.64% -13.50% 24.10% 1005.73% 444.86% 450.00M $ 47.16M 102
177

dextools

DEXT

$ 0.05698586 -0.38% 17.90% 31.68% 206.64% 0% 0% 1490
178

fnbprotocol

FNB

$ 0.00827214 8.33% 23.58% 58.66% 203.64% 531.45% -37.56% 2037
179

pearl

PEARL

$ 178.00899 3.82% -1.71% -48.34% 0% 0% 0% 778
180

holotoken

HOT

$ 0.00039391 1.45% -13.20% -5.56% -42.16% 27.79% -52.15% 161.33B $ 63.55M 90
181

ftxtoken

FTT

$ 3.9334690 1.25% 10.74% 10.28% 27.77% 37.46% 215.45% 94.34M $ 371.11M 36
182

gifto

GTO

$ 0.00853474 -3.02% -18.23% -12.93% -32.52% -1.99% -32.92% 1.00B $ 8.53M 211
183

ampleforth

AMPL

$ 1.1154261 6.44% -2.20% 52.51% -58.15% -18.89% 91.70% 5.83M $ 6.50M 234
184

dragontoken

DT

$ 1.1893501 0.53% 3.94% 0.53% -24.45% -29.35% -42.35% 1026
185

bitmaxtoken

BTMX

$ 0.04188592 2.09% 0.59% -0.57% -13.90% 1.22% -35.97% 1566
186

ardor

ARDR

$ 0.05449109 2.94% 14.08% 7.30% -6.35% 45.80% 12.70% 998.99M $ 54.43M 95
187

molecularcoin

MOF

$ 0.18728678 0.78% -7.83% -20.25% -61.18% 0.85% -67.04% 42.25M $ 7.91M 220
188

celernetwork

CELR

$ 0.00433302 1.45% 3.22% 1.35% -28.17% 116.26% 1.57% 2.74B $ 11.88M 185
189

moeda

MDA

$ 0.58129824 4.33% 125.71% 129.41% 25.36% 63.52% -8.59% 1120
190

asta

ASTA

$ 0.05409718 0.00% -1.69% -24.04% 0% 0% 0% 1498
191

digitex

DGTX

$ 0.02796771 1.45% -8.70% -3.87% -73.63% -36.88% -31.44% 1680
192

truechain

TRUE

$ 0.20396660 0.83% -8.70% -15.36% -47.36% -24.42% 3.46% 74.00M $ 15.09M 165
193

lambda

LAMB

$ 0.01773051 -0.72% -4.12% -6.06% -9.79% 26.42% -39.57% 752.67M $ 13.34M 176
194

bluzelle

BLZ

$ 0.08206489 1.61% -5.20% 1.29% 12.01% 407.11% 240.51% 1421
195

ltonetwork

LTO

$ 0.06606258 2.91% 5.10% 17.32% -10.43% 55.87% 147.93% 1460
196

mxtoken

MX

$ 0.16390876 -0.12% -1.72% 25.85% 25.16% 50.96% 4.53% 1301
197

luna

LUNA

$ 0.31166306 -1.51% -0.83% 5.95% -17.97% 57.68% -34.05% 1209
198

thetafuel

TFUEL

$ 0.01024429 1.48% 6.23% 16.95% 23.87% 453.91% 225.88% 3.83B $ 39.32M 116
199

tokamak-network

TON

$ 3.4591580 11.51% 8.12% 8.99% 0% 0% 0% 937
200

originsport

ORS

$ 0.00223273 7.82% -6.29% -20.70% -60.44% -35.61% -85.52% 2470
201

cybervein

CVT

$ 0.13813163 -0.81% 13.04% 43.52% 267.79% 393.80% 3317.68% 1323
202

arpa chain

ARPA

$ 0.01746341 0.70% -6.71% -18.31% -32.78% 77.05% 59.81% 1800
203

numeraire

NMR

$ 27.039824 2.43% -4.16% -9.34% 35.93% 28.98% 642.95% 2.22M $ 60.12M 93
204

orchid

OXT

$ 0.24310507 0.13% -1.39% -11.96% 31.37% 0% 0% 65.80M $ 15.99M 160
205

bzx-protocol

BZRX

$ 0.11318390 -1.18% -5.08% -39.40% 0% 0% 0% 1358
206

decred

DCR

$ 12.653619 0.77% -1.23% 11.99% -18.75% -2.62% -2.82% 10.78M $ 136.49M 62
207

alchemy-pay

ACH

$ 0.00997909 0.13% -0.05% -34.90% 0% 0% 0% 1968
208

enigma

ENG

$ 0.60793675 -22.73% -12.43% 25.30% 100.65% 270.55% 118.94% 74.83M $ 45.49M 105
209

adex

ADX

$ 0.25774942 4.87% 30.34% 73.58% 115.90% 278.79% 275.95% 100.00M $ 25.77M 136
210

cybermiles

CMT

$ 0.00814083 -1.72% -5.59% -7.06% -40.66% -0.34% -44.79% 800.00M $ 6.51M 233
211

iota

IOT

$ 0.28466671 3.21% 5.82% 17.11% 1.87% 61.31% 12.26% 2.77B $ 791.23M 22
212

monacoin

MONA

$ 1.3705032 2.68% 11.65% 16.11% -25.15% 13.43% 30.90% 19.87M $ 27.24M 131
213

kvi

KVI

$ 0.00262674 1.48% -39.07% -49.62% 0% 0% 0% 2397
214

davincicoin

DAC

$ 0.00341389 1.45% -8.82% 2.31% -28.39% 133.16% 26.70% 3.60B $ 12.29M 182
215

chainx

PCX

$ 2.9531546 0.11% 0.72% -1.62% -1.32% 163.09% 82.84% 947
216

the sandbox

SAND

$ 0.04071451 1.81% -4.81% -18.15% 0% 0% 0% 1576
217

crypto-price-index

CPI

$ 81.203413 -1.03% 0.32% -13.52% 0% 0% 0% 800
218

siacoin

SC

$ 0.00275808 1.48% -2.76% 10.21% -14.10% 55.61% 60.22% 30.40B $ 83.84M 77
219

swerve

SWRV

$ 0.64171333 1.27% 0.96% -47.19% 0% 0% 0% 9.56M $ 6.13M 241
220

cortex

CTXC

$ 0.08876139 0.41% 1.34% -1.93% -27.66% -2.14% 47.14% 149.79M $ 13.29M 177
221

harmony

ONE

$ 0.00472693 -1.29% -5.31% -1.46% -36.91% 80.41% -1.32% 2230
222

iotchain

ITC

$ 0.10661871 2.46% 5.71% 10.90% -28.10% 24.31% 8.99% 71.41M $ 7.61M 223
223

celsius

CEL

$ 1.3235427 0.80% 5.98% 71.36% 217.53% 1116.38% 2481.54% 1015
224

meta

MTA

$ 1.1731035 3.16% -30.19% -52.50% 0% 0% 0% 1030
225

xfinance

XFI

$ 48.971685 -15.64% -79.14% -23.11% 0% 0% 0% 817
226

endorprotocol

EDR

$ 0.00459563 -6.56% 9.48% 22.42% -5.53% 75.40% 46.19% 2239
227

loomnetwork

LOOM

$ 0.02035725 1.48% -3.53% 6.68% -9.82% 30.78% -0.37% 606.37M $ 12.34M 181
228

vinci

VINCI

$ 1.8027338 2.23% 19.41% 28.55% 35.62% 78.41% 0% 985
229

hashshare

HSS

$ 0.03676507 -3.05% -3.27% 14.47% 31.66% 496.36% 0% 1602
230

hederahashgraph

HBAR

$ 0.03256335 -1.33% 4.75% 7.31% -23.06% -5.04% 16.33% 1638
231

steem

STEEM

$ 0.16101935 0.26% 3.07% 4.40% -23.95% -12.61% 12.69% 252.01M $ 40.57M 114
232

amlbitcoin

ABTC

$ 0.77180394 5040.83% 635.42% 622.09% 2386.65% 415.20% 603.88% 1087
233

metal

MTL

$ 0.32584747 0.27% 3.01% 11.60% -6.95% 8.53% 19.18% 66.58M $ 21.69M 143
234

tripio

TRIO

$ 0.00065668 1.48% -3.53% -10.04% -25.01% -5.31% -63.44% 3.34B $ 2.19M 339
235

bosagora

BOA

$ 0.08547879 -6.85% -23.59% 34.82% 17.77% 63.60% 524.08% 1414
236

bitcoindiamond

BCD

$ 0.52941706 -1.29% 1.31% 2.42% -40.26% -5.97% 2.50% 153.75M $ 81.40M 81
237

dforce

DF

$ 0.09808396 -1.19% -23.56% -35.66% -74.97% 0% 0% 1396
238

tai

TAI

$ 0.51339693 -17.97% -14.44% -67.35% 0% 0% 0% 1138
239

wom

WOM

$ 0.25374338 3.46% -1.04% -6.34% 34.36% 263.04% 0% 1235
240

nebulas

NAS

$ 0.31954329 -0.20% -0.69% 2.93% -32.58% 12.65% -24.72% 35.50M $ 11.34M 191
241

melonport

MLN

$ 18.436847 2.06% 0.46% -35.27% 39.79% 495.27% 410.85% 749.40K $ 13.81M 170
242

lisk

LSK

$ 1.1297622 1.12% 4.87% -3.84% -11.17% 5.72% 65.22% 116.21M $ 131.29M 65
243

chiliz

CHZ

$ 0.01076691 0.23% 2.04% 0.25% -9.30% 56.99% 27.30% 1941
244

tigercash

TCH

$ 0.00591017 1.48% 10.83% 13.36% 1.24% -13.83% -63.27% 2146
245

velas

VLX

$ 0.03611771 0.39% -26.65% -8.61% -32.01% 50.22% 114.47% 1607
246

king dag

KDAG

$ 0.26405201 1.30% 13.09% 22.21% 37.97% 0% 0% 1230
247

jubi-token

JT

$ 0.10569958 -1.13% -0.57% -7.93% 0% 0% 0% 1378
248

nervosnetwork

CKB

$ 0.00394011 -1.79% -6.14% -12.13% -28.96% -20.11% 0% 2279
249

biboxtoken

BIX

$ 0.05790499 1.22% -4.60% -8.67% -38.20% -30.94% -59.37% 105.37M $ 6.10M 242
250

horizen

ZEN

$ 5.7947009 0.48% -5.61% 4.26% -35.03% -4.14% 59.34% 8.92M $ 51.69M 98
251

sero

SERO

$ 0.10546373 -0.50% -17.08% -0.55% -42.50% 28.99% 32.93% 1379
252

stpt

STPT

$ 0.01786185 3.77% -0.36% 11.23% -9.12% 53.50% 109.34% 1794
253

cryptoforecast

CFT

$ 0.11397172 0.07% 0.76% 0.73% 19.65% 22.03% -48.88% 1357
254

senso

SENSO

$ 0.28014215 0.03% 0.09% 23.29% 35.49% 0% 0% 1221
255

bcb

BCB

$ 1.0411081 0.06% 2.36% -28.03% -40.37% -58.84% 0% 1043
256

thorchain

RUNE

$ 0.50827478 1.90% -0.38% 37.34% -10.82% 360.60% 2972.82% 1143
257

unibright

UBT

$ 0.38153443 0.07% 29.79% 28.47% -13.95% 25.41% 3593.91% 1189
258

dify-finance

YFIII

$ 1,075.291 3.38% -20.10% 0% 0% 0% 0% 766
259

iotex

IOTX

$ 0.00722171 13.88% 27.30% -7.66% -4.84% 183.98% 89.19% 1.14B $ 8.24M 215
260

walton

WTC

$ 0.32926224 -1.08% -3.20% -7.05% -32.17% 12.98% -47.67% 70.00M $ 23.04M 141
261

mineral

MNR

$ 0.00499081 1.48% 7.29% -27.48% 0% 0% 0% 2201
262

bitztoken

BZ

$ 0.12079952 1.90% 16.36% 14.02% 14.43% -19.69% -52.31% 112.64M $ 13.60M 174
263

metahash

MHC

$ 0.00354610 1.48% 0.82% 21.45% -31.23% 39.44% 15.56% 2314
264

latamcash

LMCH

$ 0.16036266 -2.51% -12.48% -41.66% 74.23% -63.41% 0% 1304
265

playfuel

PLF

$ 0.10651443 4.18% -21.63% 66.09% 9.91% -72.10% 0% 1376
266

energi

NRG

$ 1.6621753 -6.40% 18.78% 25.33% -13.07% -48.72% -31.29% 993
267

ignis

IGNIS

$ 0.02245295 2.65% 13.74% 12.73% -8.79% 7.91% 4.89% 1725
268

gas

GAS

$ 1.5078933 -0.60% -0.33% -8.35% -16.72% 19.40% 33.66% 9.13M $ 13.77M 172
269

deapcoin

DEP

$ 0.00630258 1.45% 23.45% -2.52% -27.22% 16.84% 0% 2127
270

exchangeunion

XUC

$ 1.0979627 -5.81% -18.81% -39.45% 11.61% 20.53% -1.97% 24.79M $ 27.22M 132
271

orion protocol

ORN

$ 1.6574749 -0.97% -3.51% -24.05% -42.96% 0% 0% 994
272

plutusdefi

PLT

$ 0.03716841 20.16% -3.08% -40.19% 0% 0% 0% 1598
273

liquidity-dividends-protocol

LID

$ 0.03480434 -1.13% 7.26% 22.26% 0% 0% 0% 1617
274

trustswap

SWAP

$ 0.23890228 6.64% 11.77% -56.32% -16.88% 0% 0% 1245
275

fusion

FSN

$ 0.28689888 1.68% -10.71% -22.82% -49.34% 154.30% 32.64% 27.58M $ 7.91M 219
276

int

INT

$ 0.01155473 7.56% 4.99% -8.42% 2.38% -12.31% -30.77% 150.00M $ 1.73M 359
277

raidennetwork

RDN

$ 0.18150794 -8.03% -3.74% 3.42% -38.94% 56.82% 25.72% 50.00M $ 9.07M 207
278

contentvaluenetwork

CVNT

$ 0.01391820 18.18% 192.08% 190.16% 78.81% 128.62% -6.55% 1858
279

hoqu

HQX

$ 0.00315129 21.74% -49.50% 174.73% 40.82% 214.57% 68.41% 2349
280

poseidonnetwork

QQQ

$ 0.09430007 -0.32% 0.02% 219.55% 412.80% 282.41% 3499.78% 1400
281

dad

DAD

$ 0.18907752 -0.89% -9.33% -24.95% -37.99% 2.58% 0% 1274
282

airswap

AST

$ 0.12985949 1.04% -11.41% 20.55% 108.22% 764.18% 442.19% 150.00M $ 19.47M 151
283

safecapital

SCAP

$ 0.19030753 3.55% 61.13% 17.97% -30.52% -73.81% 0% 1273
284

mircoin

MIR

$ 0.00853691 -0.06% -19.09% -17.31% 75.48% 56.03% 75.48% 2026
285

sirinlabs

SRN

$ 0.01208301 3.74% 12.10% 20.70% 7.99% 47.92% 75.48% 229.25M $ 2.77M 315
286

elastos

ELA

$ 1.6468127 0.16% 2.20% -6.41% -45.24% 11.85% -4.13% 5.05M $ 8.31M 214
287

nyan-finance

NYAN

$ 102.64616 -8.50% -22.26% -24.98% 0% 0% 0% 30.00K $ 3.07M 304
288

aion

AION

$ 0.07549970 1.10% -5.34% -2.68% -33.68% -6.16% 16.48% 167.48M $ 12.64M 180
289

medibloc

MED

$ 0.00551616 3.96% 10.50% 29.02% 20.63% 104.52% 123.33% 2168
290

entherfound

ETF

$ 1.2563151 1.82% 15.50% 25.72% 35.40% 74.70% 0% 1021
291

powerledger

POWR

$ 0.08720787 3.35% 8.87% 7.63% -8.73% 39.54% 107.32% 345.46M $ 30.12M 126
292

safeinsure

SINS

$ 0.02613609 7.99% 23.19% 43.22% -28.37% -25.79% -91.76% 1692
293

hapy-coin

HAPY

$ 0.01037300 -9.95% -28.01% 220.89% 0% 0% 0% 1957
294

consensus-cell-network

ECELL

$ 0.04175461 1.45% 11.86% 0% 0% 0% 0% 1567
295

firmachain

FCT

$ 0.06814669 -4.79% 2.32% -18.11% 53.26% 296.56% 0% 1453
296

bora

BORA

$ 0.02678598 1.45% 0.89% 7.03% 34.95% -19.91% 240.84% 1687
297

yobittoken

YO

$ 1,725.205 3.56% 23.27% 107.94% 96.17% 119.66% 91.40% 762
298

darwinia network

RING

$ 0.03466421 0.69% -9.61% -37.98% 79.93% 0% 0% 1619
299

paxgold

PAXG

$ 1,932.076 0.87% 1.07% 3.17% 1.26% 11.07% 28.99% 759
300

hive

HIVE

$ 0.13537425 -3.69% -11.22% -8.58% -38.16% -85.17% 0% 1326
301

vsystems

VSYS

$ 0.01628580 -1.69% -7.99% -11.76% -40.22% -36.15% -68.96% 1822
302

dmm

DMG

$ 0.22689302 -0.73% -7.42% -35.64% -80.77% 0% 0% 28.00M $ 6.35M 238
303

new-bitshares

NBS

$ 0.00564749 1.48% -14.18% -27.79% 0% 0% 0% 2160
304

apollocurrency

APL

$ 0.00105043 1.45% 32.26% 43.91% 7.96% 23.92% 27.59% 2719
305

sologenic

SOLO

$ 0.77173711 -0.90% -1.36% -11.04% 64.73% 179.04% 0% 200.00M $ 154.34M 59
306

hycon

HYC

$ 0.00288868 1.45% -9.07% -10.64% -38.15% 134.29% -33.46% 2377
307

electroneum

ETN

$ 0.00472693 -1.29% -9.43% 0.73% -16.24% 104.47% 40.35% 10.20B $ 48.22M 99
308

orientwalt

HTDF

$ 0.06527456 0.27% -0.63% -14.95% -84.96% -77.28% 0% 1465
309

ideachain

ICH

$ 2.5186702 15.23% 101.67% 28.43% -0.22% 0% 0% 962
310

animalgo

GOM2

$ 0.01615037 -18.44% 1.68% -26.94% 76.58% 0% 0% 1826
311

ugas

UGAS

$ 0.01090098 0.27% -2.95% -0.44% -64.55% -31.33% -83.62% 1936
312

newton

NEW

$ 0.00026267 1.48% -22.83% -49.62% -55.01% -43.19% -93.62% 3108
313

defi-pulse-index

DPI

$ 82.026688 -1.75% 1.91% -14.34% 0% 0% 0% 799
314

centaur

CNTR

$ 0.00722171 -3.80% 6.09% 0% 0% 0% 0% 2085
315

forceprotocol

FOR

$ 0.03321987 3.50% 6.09% -2.87% -12.90% 17.78% 1.57% 1630
316

hupayx

HUP

$ 0.03111900 1.03% 10.15% 95.05% 0% 0% 0% 1650
317

focv

FOCV

$ 0.00735301 -9.82% -18.99% -39.73% 0% 0% 0% 2079
318

darwiniatoken

KTON

$ 62.899527 -2.15% 12.40% -45.26% 0% 0% 0% 807
319

12ships

TSHP

$ 0.00341389 1.45% 0.30% 12.89% -25.35% -17.96% -78.38% 2328
320

math

MATH

$ 0.47241974 -0.48% -0.95% 28.27% 140.61% 0% 0% 1152
321

trust-wallet-token

TWT

$ 0.08786455 -4.51% -17.61% 252.56% 0% 0% 0% 1412
322

bitmart

BMX

$ 0.02232165 -0.31% 5.21% -13.34% 31.85% 71.40% 9.24% 111.95M $ 2.49M 327
323

biki

BIKI

$ 0.03164422 0.20% -3.82% 0.82% -29.30% -13.73% 0% 1647
324

roobee

ROOBEE

$ 0.00420278 1.48% 27.74% 38.98% 13.67% 75.93% 5.95% 2260
325

verge

XVG

$ 0.00472813 4.38% 9.67% 16.26% -26.37% 61.46% 31.61% 12.79B $ 60.48M 92
326

celo

CELO

$ 1.9795366 -0.42% -1.77% -19.70% 9.99% 0% 0% 978
327

mobilego

MGO

$ 0.01024429 -1.06% 0.33% -7.32% 36.74% 171.30% -44.13% 98.02M $ 1.00M 404
328

bitcoinhd

BHD

$ 2.9333277 -3.06% -6.43% -14.85% -44.70% -56.46% -52.83% 948
329

aidoskuneen

ADK

$ 0.44459478 -4.76% -4.77% -5.15% -16.49% -50.45% -83.88% 1162
330

populous

PPT

$ 0.22563723 2.80% 1.88% -10.07% -39.64% -10.18% -40.89% 41.25M $ 9.30M 203
331

projectpai

PAI

$ 0.01063830 1.48% 18.69% 10.89% -37.16% -22.88% -32.95% 1943
332

prometheus

PROM

$ 2.8389839 0.81% -0.10% 33.54% 106.84% 563.32% 2305.26% 953
333

evencoin

EVN

$ 0.00275738 1.45% 15.73% -19.87% -39.70% -73.69% -87.03% 2391
334

kleros

PNK

$ 0.06538931 8.89% 35.29% -3.08% 15.87% 194.63% 800.67% 1464
335

mithril

MITH

$ 0.00525348 1.48% 2.90% -4.94% -53.45% 36.35% -55.01% 304.63M $ 1.60M 369
336

yeld-finance

YELD

$ 112.84015 12.94% 16.43% 98.12% 0% 0% 0% 60.00K $ 6.77M 227
338

ark

ARK

$ 0.31959353 -4.14% 7.51% 12.97% -24.42% 71.52% 77.55% 146.61M $ 46.85M 104
339

zelcash

ZEL

$ 0.02679277 -2.35% -4.39% 1.96% -39.88% -4.74% -40.04% 1686
340

keep network

KEEP

$ 0.41899054 7.02% -23.13% -49.61% -37.01% 0% 0% 1170
341

cred

LBA

$ 0.01615037 -0.96% -3.82% -0.08% 11.40% 56.40% 18.56% 603.52M $ 9.74M 198
342

fleta

FLETA

$ 0.00643388 -2.53% -8.54% -10.58% -42.99% 36.87% -23.25% 2118
343

quadrantprotocol

EQUAD

$ 0.00105069 15.98% 2.90% 67.93% 19.99% 354.49% 75.48% 2713
344

shinechain

SHE

$ 0.00039401 -23.89% -13.18% -5.54% -32.51% -43.19% -41.51% 3007
345

ultiledger

ULT

$ 0.01247702 2.56% -14.75% -18.05% -21.33% -28.04% -49.33% 1884
346

bit-world-token

BWB

$ 0.00564606 1.45% 5.88% -5.01% 0% 0% 0% 2162
347

fio protocol

FIO

$ 0.10110395 5.14% -1.10% -18.46% -38.07% 0% 0% 1388
348

onerootnetwork

RNT

$ 0.01667981 -0.09% -11.97% -20.02% 42.86% 123.14% 79.72% 284.07M $ 4.73M 259
349

v-id_

VIDT

$ 0.35500432 2.66% -13.37% -15.23% 0% 0% 0% 1197
350

quarkchain

QKC

$ 0.00499081 1.48% -0.03% -2.32% -39.65% 85.04% 14.97% 357.43M $ 1.78M 355
351

banana

BNANA

$ 0.82773938 2.18% -6.57% 20.95% -9.17% 92.84% 729.65% 1080
352

istardust

ISDT

$ 0.01102952 -23.91% 5.67% 0% 0% 0% 0% 1931
353

centrality

CENNZ

$ 0.05409718 -2.79% -18.77% -22.80% -28.35% -2.36% -49.49% 1500
354

zelwin

ZLW

$ 5.5082803 -1.96% -15.60% -22.16% 31.71% 0% 0% 909
355

cocosbcx

COCOS

$ 0.00026260 1.45% 15.73% -16.06% -32.52% 13.59% -76.61% 3139
356

know

KNOW

$ 0.00249477 1.45% 22.16% 8.75% 42.45% 102.34% 108.33% 2430
357

vethor

VTHO

$ 0.00052534 1.48% -7.39% -16.03% -75.46% 70.43% 75.48% 2929
358

cartesi

CTSI

$ 0.03729028 5.15% 10.29% -11.26% -28.50% 0% 0% 192.73M $ 7.18M 226
359

voyager

BQX

$ 0.16272673 1.40% 32.19% 50.63% 22.79% 440.07% 284.81% 222.29M $ 36.17M 119
360

dego-finance

DEGO

$ 1.4142736 2.33% 18.73% 137.40% 0% 0% 0% 1006
361

linear

LINA

$ 0.00656685 12.76% -20.71% -61.83% 0% 0% 0% 2108
362

milk-alliance

MLK

$ 0.15563452 0.80% -3.80% 10.80% 0% 0% 0% 1306
363

perlin

PERL

$ 0.02193330 2.71% 0.69% 6.23% -61.47% 53.02% -21.44% 1731
364

wirex token

WXT

$ 0.00893092 1.48% -5.16% -8.89% -11.74% -11.53% -29.39% 2011
365

dvp

DVP

$ 0.02849293 3.36% 2.50% 11.98% 93.94% 516.24% 231.03% 1674
366

dosnetwork

DOS

$ 0.06735886 4.93% 31.64% -40.95% 102.43% 6623.85% 2332.34% 1455
367

conun

CON

$ 0.01221125 4.83% 4.49% 21.98% 156.13% 588.97% 176.53% 1889
368

simpletoken

OST

$ 0.00906226 -1.38% -17.65% 33.70% -23.02% 32.13% -13.52% 187.29M $ 1.69M 361
369

egretia

EGT

$ 0.00078782 1.45% -13.20% -5.56% -37.71% -21.36% -52.16% 2830
370

nimiq

NIM

$ 0.00197005 -4.86% -13.18% -24.43% -67.86% 326.09% 338.70% 2514
371

carrot

CRT

$ 0.12618298 1.45% -21.23% -46.12% 0% 0% 0% 1342
372

wax

WAXP

$ 0.03940114 3.20% 2.14% 4.38% -24.87% 30.77% 68.73% 492.95M $ 19.42M 152
373

burency

BUY

$ 0.17620974 -0.55% -4.95% -72.79% 0% 0% 0% 1286
374

nasdacoin

NSD

$ 0.02495405 0.42% -0.93% -46.58% -78.00% -15.45% -65.87% 1701
375

kingdomgame4

KDG

$ 0.03925984 0.44% 45.39% -2.97% 104.82% 0% 0% 1587
376

precium

PCM

$ 0.01497243 6.14% -10.83% -18.42% 195.93% 488.77% 0% 1841
377

brz token

BRZ

$ 0.18264363 1.89% 3.86% -1.16% -4.28% 0.30% -24.75% 1278
378

swingby

SWINGBY

$ 0.05384823 0.50% 0.13% -53.89% 0% 0% 0% 1501
379

ecochain

ECOC

$ 0.92897463 -0.05% -1.78% -40.72% -51.30% 0% 0% 1064
380

pundix

NPXS

$ 0.00013133 1.48% 15.76% 25.95% -32.51% 70.43% -12.27% 51.17B $ 6.72M 229
381

groestlcoin

GRS

$ 0.18526971 -0.04% 3.22% 13.82% -7.65% 13.83% 2.88% 76.16M $ 14.11M 168
382

attn

ATTN

$ 0.03308856 3.93% -28.87% -74.98% 0% 0% 0% 1631
383

verasity

VRA

$ 0.00052534 1.48% 15.76% -37.03% -40.01% 36.35% 133.97% 2928
384

anyswap

ANY

$ 0.52429621 0.10% -16.51% -44.18% 0% 0% 0% 1134
385

proton

XPR

$ 0.00945627 -2.58% -10.38% -9.32% -46.89% -83.77% 0% 1984
386

wanchain

WAN

$ 0.25834018 -0.89% 0.00% 2.20% -13.20% 61.95% 44.97% 106.15M $ 27.42M 130
387

tokenclub

TCT

$ 0.00761755 -1.90% 4.91% -26.95% -8.96% 28.38% -43.14% 481.42M $ 3.66M 279
388

btse

BTSE

$ 2.3092406 -0.36% 1.10% -8.52% 17.51% 106.41% 0% 971
389

unitrade

TRADE

$ 0.29760999 0.64% 1.08% -64.36% 0% 0% 0% 1216
390

unionfaircoin

UFC

$ 0.07643822 -0.23% -24.55% -12.21% 0% 0% 0% 1432
391

seal-finance

SEAL

$ 523.03222 13.22% -60.72% 0% 0% 0% 0% 771
392

stratis

STRAT

$ 0.43091720 1.27% 2.57% 12.91% -27.95% 11.66% 51.43% 99.92M $ 43.06M 110
393

ormeusecosystem

ECO

$ 0.00197005 8.73% 2.14% -47.52% 34.98% 2456.51% 0% 2510
394

robonomicsnetwork

XRT

$ 7.4108303 4.70% 2.07% -33.96% 0% 0% 0% 892
395

blockmax

OCB

$ 0.10963870 -10.83% -77.83% -95.80% 0% 0% 0% 1369
396

newscrypto

NWC

$ 0.18886282 0.02% 1.26% -6.21% 304.39% 719.67% 0% 1275
397

dkargo

DKA

$ 0.03019988 3.71% 3.98% 12.25% 0% 0% 0% 1661
398

defichain

DFI

$ 0.22610520 6.27% 9.02% -22.09% 8.19% 0% 0% 1251
399

kulupu

KLP

$ 0.13803534 -7.97% -38.62% -67.67% 0% 0% 0% 1324
400

sparkle

SPRKL

$ 0.22957734 -7.08% -7.14% -11.01% 240.97% 663.89% 879.98% 1248
401

coni

CONI

$ 0.00919126 1.45% 0.01% 2.49% -13.33% -14.19% -54.01% 2001
402

fatcoin

FAT

$ 0.02284686 0.87% 10.04% 25.20% 70.16% 44.62% 26.66% 1717
403

nestree

EGG

$ 0.00788022 1.48% -4.85% -37.02% -17.36% 89.37% 709.90% 2050
404

handshake

HNS

$ 0.10963870 0.01% -20.66% -28.18% 1.79% -9.49% 0% 1367
405

mimblewimblecoin

MWC

$ 5.2939380 4.82% 33.96% 64.07% -64.97% -72.83% 0% 914
406

dokidoki-finance

DOKI

$ 74.697045 14.09% -70.34% 0% 0% 0% 0% 801
407

digitalbits

XDB

$ 0.00919126 1.45% -12.89% -17.62% -62.51% -56.94% -18.67% 2003
408

ruff

RUFF

$ 0.00472813 1.48% -0.78% -1.43% -24.07% -14.78% -24.80% 921.80M $ 4.35M 268
409

motiv protocol

MOV

$ 0.00814290 -0.13% -3.01% -25.63% 0% 0% 0% 2039
410

zynecoin

ZYN

$ 1.0065680 -0.04% -4.58% -10.75% -35.64% 0% 0% 1047
411

blockstack

STX

$ 0.16242284 2.11% -4.24% 1.41% -12.00% 46.88% 0% 1302
412

mcdex

MCB

$ 1.0791974 4.56% 12.36% -50.33% 0% 0% 0% 1040
413

nxt

NXT

$ 0.00958761 -2.52% 0.60% -6.18% -17.19% -8.52% -17.89% 999.99M $ 9.58M 199
414

moviebloc

MBL

$ 0.00144470 1.48% -2.05% -7.64% -29.29% 4.15% 7.24% 3.79B $ 5.48M 251
415

xinfin

XDCE

$ 0.00591017 14.17% 30.23% 18.08% -5.09% 752.17% 507.42% 2148
416

bitforextoken

BF

$ 0.00210086 1.45% 2.87% 11.93% -1.85% -61.60% -82.01% 2494
417

vite

VITE

$ 0.01759917 -1.46% 0.73% 8.19% -23.68% 51.24% 113.76% 162.29M $ 2.85M 311
418

mytoken

MT

$ 0.00078802 1.48% -0.78% -5.54% -37.70% -14.78% -29.81% 2813
419

viberate

VIB

$ 0.01484109 -0.28% -0.90% 3.13% -29.71% 19.62% -31.15% 184.60M $ 2.73M 316
420

betprotocol

BEPRO

$ 0.00065651 1.45% 15.73% -30.05% -25.03% -29.01% 0% 2872
421

coinextoken

CET

$ 0.00814083 1.45% 7.09% -4.79% -29.09% -32.28% -60.01% 2043
422

jarvis-network

JRT

$ 0.05843020 -6.53% -9.17% -1.52% 0% 0% 0% 1484
423

bitkan

KAN

$ 0.00236346 7.42% 9.64% -5.56% -16.24% 13.59% 1.86% 2451
424

hedgetrade

HEDG

$ 0.67266955 -3.38% -19.91% -32.24% -51.84% -67.92% 1.43% 1107
425

sessia

KICKS

$ 0.06291049 -6.70% -10.13% -22.36% -51.68% -41.39% -52.65% 1470
426

vidy

VIDY

$ 0.00105069 -9.79% 2.90% -16.03% -16.93% 70.43% -46.01% 5.92B $ 6.22M 239
427

assemble-protocol

ASM

$ 0.02586685 -2.03% 10.14% -2.72% 0% 0% 0% 1693
428

dracula-token

DRC

$ 0.05015806 2.55% -80.90% 0% 0% 0% 0% 1528
429

gxchain

GXS

$ 0.42949484 0.77% 3.60% -5.40% -14.75% 1.11% 8.09% 60.00M $ 25.76M 137
430

bns-token

BNS

$ 0.06538931 -0.35% 2.55% -12.42% 0% 0% 0% 1463
431

bananatok

BNA

$ 0.01221125 0.37% -1.26% -15.14% -28.28% 0% 0% 1888
432

pamp network

PAMP

$ 0.23036536 1.42% -30.80% -64.32% -82.89% 0% 0% 1247
433

idex

IDEX

$ 0.05606673 -1.32% -11.60% -15.46% -1.50% 227.73% 450.80% 1493
434

suncontract

SNC

$ 0.03138957 4.54% 18.74% 30.88% -10.38% 57.27% 65.11% 107.71M $ 3.38M 289
436

lbrycredit

LBC

$ 0.02048859 2.14% 6.23% 25.95% -31.63% -20.16% 168.38% 1748
437

jackpool-finance

JFI

$ 82.266449 -12.90% -12.48% -43.34% 0% 0% 0% 798
438

wazirx

WRX

$ 0.09324937 1.34% -0.13% 0.03% -28.58% -36.65% 0% 1404
439

riftoken

RIF

$ 0.09994757 4.64% 9.98% 18.48% 14.14% 83.45% 22.74% 536.98M $ 53.66M 96
440

askobar network

ASKO

$ 0.00485824 -1.22% 9.80% -28.32% -72.86% 0% 0% 2224
441

xmax

XMX

$ 0.00026267 1.48% 15.76% -16.03% -55.01% -31.83% -84.05% 3129
442

topchain

TOPC

$ 0.00354610 -2.14% -8.07% -34.60% -48.67% -45.22% -49.60% 2317
443

bispex

BPX

$ 0.00157564 35.27% 54.31% 151.84% 47.22% 13.59% 0% 2599
444

kardiachain

KAI

$ 0.01549385 -0.24% -2.46% 1.77% 50.23% 2413.28% 0% 1835
445

revain

REV

$ 0.01063830 -0.96% 0.82% 1.01% 1.24% 0.04% -74.39% 184.45M $ 1.96M 348
446

rarible

RARI

$ 2.9826668 -0.38% -4.61% -44.96% 0% 0% 0% 944
447

travala

AVA

$ 0.47110637 0.56% -14.19% -24.20% -54.00% 335.74% 434.32% 44.30M $ 20.87M 147
448

chicken

KFC

$ 11.144413 -1.39% -0.32% 0% 0% 0% 0% 870
449

nkn

NKN

$ 0.01891255 0.78% 2.90% -0.35% -23.77% 16.31% -32.80% 149.93M $ 2.83M 312
450

evedo

EVED

$ 0.03033118 -10.55% 1.26% -7.95% -3.19% 515.00% 255.48% 1660
451

energywebtoken

EWT

$ 6.9911414 2.20% 6.05% -15.40% -1.43% 656.02% 0% 901
452

dock

DOCK

$ 0.00997909 -1.15% -2.27% -42.35% -25.14% 112.29% -9.30% 228.55M $ 2.28M 336
453

insolar

XNS

$ 0.05724847 -2.36% -58.13% -85.30% -90.79% -93.59% -68.00% 164.08M $ 9.39M 201
454

solve

SOLVE

$ 0.10139228 3.08% -10.36% 1.60% -22.64% 58.71% -5.47% 327.42M $ 33.19M 121
455

vertcoin

VTC

$ 0.31337045 11.63% 15.76% 37.41% -6.40% 2.79% 79.00% 49.07M $ 15.37M 163
456

ethplus

ETHP

$ 0.02914945 7.76% -0.80% -66.08% 0% 0% 0% 1670
457

ystar

YSR

$ 0.02258999 9.09% -2.40% -48.42% 7.99% 0% 0% 1720
458

genaronetwork

GNX

$ 0.01811992 0.72% -8.21% 5.31% 43.26% 201.46% 72.93% 1792
459

timenewbank

TNB

$ 0.00183872 -5.28% -4.67% -2.04% -32.51% 49.13% -18.11% 1.13B $ 2.08M 343
460

skrumblenetwork

SKM

$ 0.00236406 -3.86% 4.18% -1.43% 10.44% 46.08% 12.81% 2442
461

chainium

CHX

$ 0.01391820 5.43% -6.36% 14.08% -29.88% -40.59% -49.88% 1857
462

asch

XAS

$ 0.01995818 -1.78% -20.04% -42.70% -64.76% -60.94% -51.34% 90.79M $ 1.81M 353
463

funfair

FUN

$ 0.00380781 8.97% 24.30% 30.42% -14.92% 90.05% 24.09% 10.99B $ 41.88M 112
464

mci-coin

MCI

$ 0.01864987 2.20% -19.02% 1.28% 0% 0% 0% 1778
465

unilayer

LAYER

$ 0.33005026 10.07% 11.84% 52.02% 0% 0% 0% 1206
466

openanx

OAX

$ 0.06855799 -2.80% 2.94% -4.58% -34.09% 89.29% 11.43% 1448
467

linkart

LAR

$ 0.00617284 1.48% 0.75% -48.52% -30.28% -1.11% 0% 2133
468

aave_old

LEND

$ 0.51668059 66.55% 1.40% 4.49% 76.66% 1279.59% 6291.90% 1135
469

lung-protocol

L2P

$ 0.00091936 -11.20% -26.33% -59.92% 0% 0% 0% 2759
470

gnosis

GNO

$ 56.547158 5.22% 30.73% 41.41% 71.14% 213.77% 299.73% 10.00M $ 565.47M 29
471

tesra

TSR

$ 0.01878121 -1.28% -5.41% -7.16% -30.06% -45.60% -74.55% 1776
472

litecoinpos

LTCP

$ 0.28276889 -4.63% -34.84% -62.31% 0% 0% 0% 1220
473

mobilecash

MBL

$ 0.00144470 -6.97% -9.05% -7.64% -29.29% 10.28% 3480.42% 2612
474

ultra

UOS

$ 0.09088531 -2.60% -2.31% -35.58% 114.24% 95.59% 338.37% 1406
475

oin-finance

OIN

$ 0.18098259 -1.45% -15.51% -30.96% 0% 0% 0% 1280
476

tachyonprotocol

IPX

$ 0.05174683 -2.72% -10.04% -10.10% -37.50% -30.20% 0% 1521
477

geeq

GEEQ

$ 0.37119594 -4.97% 2.79% -41.81% 0% 0% 0% 1191
478

stakenet

XSN

$ 0.13527726 -5.32% -16.62% -26.67% -50.68% 184.51% 210.55% 1327
479

metadium

META

$ 0.00827424 3.12% -0.10% 0.44% 84.87% 37.66% 140.33% 2036
480

dextrust

DETS

$ 0.01733210 5.45% 16.61% 13.84% 0% 0% 0% 1805
481

strong

STRONG

$ 29.449205 1.94% -36.30% -83.44% 0% 0% 0% 836
482

s4fe

S4F

$ 0.04452329 3.93% -12.79% 0.46% 717.14% 41.61% 100.97% 1553
483

2keynetwork

2KEY

$ 0.03230074 1.04% 23.78% -15.13% -28.76% 0% 0% 1640
484

hunt

HUNT

$ 0.05002676 1.99% -5.58% 0.79% 0% 0% 0% 1530
485

huobipooltoken

HPT

$ 0.00393911 -1.82% -0.80% -14.15% -34.70% -23.71% -38.08% 2283
486

educare

EKT

$ 0.00407041 -1.72% -0.34% 2.72% -47.04% -54.47% -97.01% 350.00M $ 1.42M 378
487

lien

LIEN

$ 37.221606 18.02% 16.57% -1.66% 0% 0% 0% 828
488

pmeer

PMEER

$ 0.02823748 2.92% -10.79% -30.21% 0% 0% 0% 1677
489

shroom-finance

SHROOM

$ 0.10690844 0.27% -10.26% -9.91% 0% 0% 0% 1375
490

dna

DNA

$ 0.00249477 -12.38% -0.05% -20.25% -61.15% -50.19% 0% 2429
491

mixin

XIN

$ 142.45301 -0.80% 4.41% 13.88% -19.17% -15.86% -11.68% 786
492

rivex

RVX

$ 0.12700302 -9.39% -29.86% -69.25% -19.92% 0% 0% 1340
493

yfpro-finance

YFPRO

$ 3.5680365 1.91% -37.65% 0% 0% 0% 0% 932
494

airbloc

ABL

$ 0.01365559 1.45% 7.46% 5.61% 92.26% 247.46% 102.72% 152.77M $ 2.08M 342
495

axel

AXEL

$ 0.17988625 0.06% -4.54% -3.03% 0% 0% 0% 1282
496

road

ROAD

$ 0.00814290 31.08% -79.73% -92.33% -48.34% -65.47% 0% 2040
497

bidipass

BDP

$ 0.00315129 -9.82% 32.26% -31.32% -59.51% -62.48% -87.69% 2346
498

tokenomy

TEN

$ 0.03362231 -0.08% -30.76% 61.22% 16.74% 55.27% 0.50% 1625
499

edgeware

EDG

$ 0.00840344 4.72% -1.24% -0.51% -53.81% 240.78% 0% 2030
500

nexxo

NEXXO

$ 0.04399794 3.02% 56.37% 167.05% 1192.00% 1803.17% 1999.46% 1558
501

wabi

WABI

$ 0.08707653 2.10% 0.99% -12.56% -30.25% 2.82% -28.49% 45.24M $ 3.94M 273
502

elysia

EL

$ 0.00301998 -2.78% -4.94% -19.55% -26.10% 179.93% 0% 2362
503

satt

SATT

$ 0.00144470 1.48% -20.41% 0% 0% 0% 0% 2614
504

folgorycoin

FLG

$ 0.70982853 1.45% -33.96% 1135.42% -56.96% -74.73% 0% 1099
505

lobstex

LOBS

$ 0.03690574 2.95% 27.07% 25.06% 45.89% 105.54% 76.10% 1600
506

singularitynet

AGI

$ 0.04018916 -0.47% 4.80% -13.97% 80.37% 188.13% 105.73% 539.67M $ 21.68M 144
507

force-for-fast

FFF

$ 0.02048339 -0.46% -13.20% -27.78% 0% 0% 0% 1749
508

planet

PLA

$ 0.02508539 12.69% -4.28% -46.90% -35.38% -76.29% -91.72% 9.99M $ 250.60K 502
509

kadena

KDA

$ 0.21061135 3.45% -20.60% -36.73% -41.34% 0% 0% 1258
510

rocketpool

RPL

$ 3.4730797 -3.02% 38.88% 57.31% 13.56% 283.31% 577.91% 936
511

yearn-finance-dot

YFDOT

$ 35.853073 -0.96% -23.52% 0% 0% 0% 0% 829
512

omnitude

ECOM

$ 0.00091936 1.48% 1.29% -37.02% -70.47% -64.91% -97.64% 2758
513

safe2

SAFE2

$ 167.23436 -4.84% -34.01% 0% 0% 0% 0% 781
514

blocery

BLY

$ 0.01930166 -0.58% -2.79% -29.08% 0% 0% 0% 1768
515

dhedge-dao

DHT

$ 0.53690138 -0.76% -25.44% -46.45% 0% 0% 0% 1130
516

ace

ACE

$ 0.00603997 -4.76% -8.21% 3.43% 93.99% 152.84% -72.46% 2141
517

stasiseurs

EURS

$ 1.1880759 -0.06% 1.25% 2.30% 2.67% 9.30% 6.84% 1027
518

xensor

XSR

$ 0.00407145 -26.84% -32.29% -31.50% -64.84% 50.95% -95.08% 2274
519

ceekvr

CEEK

$ 0.00210086 1.45% -11.82% -38.95% -71.21% -19.82% 22.04% 2495
520

inocoin

INO

$ 2.8055691 -0.94% 12.09% 17.60% 29.06% 53.98% 73.83% 955
521

beldex

BDX

$ 0.08403445 3.72% 5.96% -0.39% 55.06% 95.08% 44.69% 1416
522

axial

AXL

$ 0.00761562 1.45% 11.87% -12.01% 105.98% 182.36% 0% 2063
523

unibot-cash

UNDB

$ 1,097.254 -5.22% -55.55% -22.12% 0% 0% 0% 765
524

divi

DIVI

$ 0.03361378 0.67% -8.56% -18.60% -42.90% 238.14% 262.18% 1627
525

burger-swap

BURGER

$ 0.41649576 -1.77% -5.92% 0% 0% 0% 0% 1171
526

fabrk

FAB

$ 0.00564606 1.45% -6.11% -8.23% -39.55% 6.18% 17.87% 4.79B $ 27.06M 133
527

hydrogen

HYDRO

$ 0.00013130 1.45% 15.73% -37.04% -32.52% -57.40% -78.07% 3393
528

hakka-finance

HAKKA

$ 0.02691728 -17.47% -44.05% -80.39% 0% 0% 0% 1685
529

lvx

LVX

$ 0.08247973 -5.30% -18.13% -41.45% -63.11% -52.11% 0% 177.32M $ 14.62M 166
530

sentinelprotocol

UPP

$ 0.01904388 0.79% -0.68% -3.37% -7.68% 38.06% 115.63% 1771
531

rozeus

ROZ

$ 0.00958761 0.11% 34.14% 61.30% 0% 0% 0% 1980
532

dexe

DEXE

$ 1.0139282 -10.77% -25.78% 0% 0% 0% 0% 1046
533

orbs

ORBS

$ 0.01418441 -2.14% 8.71% 5.45% -20.34% 44.93% 33.46% 1852
534

baasid

BAAS

$ 0.00105043 15.95% 54.31% 235.78% 115.92% 172.63% 27.59% 2720
535

kok

KOK

$ 0.24921468 -0.13% -0.25% -0.09% 14.19% 24.86% 0% 1239
536

anchor-neural-world

ANW

$ 0.14325248 -0.01% -3.84% -24.14% 0% 0% 0% 1320
537

daofi

DAOFI

$ 0.14509073 -1.32% 11.79% 0% 0% 0% 0% 1318
538

finnexus

FNX

$ 0.13130383 -5.89% -10.77% -22.13% 0% 0% 0% 1333
539

isiklarcoin

ISIKC

$ 0.53059880 4.21% 7.36% 5.99% -32.28% 45.23% 0% 1131
540

prizm

PZM

$ 0.00906226 -5.37% -27.39% -12.22% -27.80% -82.29% -98.04% 2004
541

bdttoken

BDT

$ 0.03295726 -0.14% 1.21% 29.00% -2.10% 46.97% -27.10% 1633
542

maidsafecoin

MAID

$ 0.10638309 3.40% 13.24% 22.33% 5.95% 3.88% -7.16% 452.55M $ 48.14M 100
543

powertrade-fuel

PTF

$ 0.20659334 14.51% 7.43% 0% 0% 0% 0% 1262
544

swissborg

CHSB

$ 0.07289212 2.59% 1.34% 0.43% -35.25% 276.85% 801.75% 1437
545

cream-finance

CREAM

$ 25.617904 8.93% -9.33% -71.60% 0% 0% 0% 9.00M $ 230.56M 45
546

deepbrain

DBC

$ 0.00065651 1.45% -3.56% 25.92% -32.53% 21.71% -58.23% 1.50B $ 984.76K 405
547

massnet

MASS

$ 0.25663279 -1.49% 2.26% -5.27% -15.11% 0% 0% 1233
548

neutrino dollar

USDN

$ 0.99684900 0.32% 0.31% 0.48% 0.15% -0.07% 0% 1052
549

smartcash

SMART

$ 0.00341476 1.48% 7.49% -0.77% -5.15% 52.80% 26.73% 530.45M $ 1.81M 354
550

zzz-finance

ZZZ

$ 96.719833 -12.65% -23.35% -21.72% 0% 0% 0% 795
551

rakun

RAKU

$ 0.02075127 3.45% -0.60% 11.17% 5.06% 472.94% 0% 1744
552

ambrosus

AMB

$ 0.01628167 0.64% -0.34% -1.80% -21.07% 77.55% -41.68% 144.59M $ 2.35M 331
553

stormx

STMX

$ 0.00223273 -4.16% 3.58% 12.69% -20.87% 106.95% 0% 6.80B $ 15.20M 164
554

rotten

ROT

$ 0.09692681 -6.60% -29.92% 233.16% 0% 0% 0% 1397
555

troy

TROY

$ 0.00302075 1.48% -1.39% 7.29% -49.10% 22.50% 0% 2358
556

fyooz

FYZ

$ 0.15493852 4.64% -25.90% -71.62% 0% 0% 0% 1307
557

fibos

FO

$ 0.00761562 -0.27% -1.29% -8.71% -18.47% -28.39% -41.18% 2065
558

functionx

FX

$ 0.07103537 0.16% 1.31% 2.28% -27.35% 40.52% 0.43% 127.30M $ 9.04M 208
559

top

TOP

$ 0.00131337 1.48% 15.76% -3.12% -35.72% 31.10% -32.51% 2654
560

yfdai-finance

YF-DAI

$ 667.88857 2.77% 21.75% 33.99% 0% 0% 0% 768
561

nervenetwork

NVT

$ 0.13619662 -1.46% -0.87% -20.02% 0% 0% 0% 1325
562

ipchain

IPC

$ 0.01050430 -42.44% -29.86% -15.35% -55.57% -22.55% -85.52% 1949
563

tera

TERA

$ 0.00302075 1.48% 10.94% -9.47% -2.98% 50.77% -36.94% 2357
564

weshowtoken

WET

$ 0.00971894 -2.47% -12.59% -16.03% -66.25% 162.75% 99.77% 1977
565

yaxis

YAX

$ 4.1832197 -3.66% 1.27% 0% 0% 0% 0% 924
566

bartertrade

BART

$ 0.02350338 -6.39% -2.28% -28.45% 0% 0% 0% 1712
567

dfinity

DFN

$ 12.230690 -13.65% -6.76% -32.58% 28.35% 0% 0% 867
568

carry

CRE

$ 0.00170694 1.45% 7.46% 16.92% -16.46% 30.30% -49.32% 2573
569

qunqun

QUN

$ 0.00262674 1.48% 5.24% -13.14% -41.31% -35.69% -54.42% 2401
570

ghostprism

GHOST

$ 2.4025976 1.20% 9.04% -1.45% 13.29% 610.20% 0% 966
571

smalllovepotion

SLP

$ 0.02180196 2.72% -19.93% -48.88% 27.32% 0% 0% 1734
572

quras

XQC

$ 0.02469138 5.99% -5.38% -2.15% -29.70% -81.81% 0% 1703
573

bolt

BOLT

$ 0.00236346 1.45% 9.64% -35.24% 5.61% 155.58% -71.55% 2444
574

creed-finance

CREED

$ 0.20273312 -9.19% -28.06% -82.36% 0% 0% 0% 1265
575

quantumresistant

QRL

$ 0.14919900 5.57% 6.48% 22.39% 16.97% 107.74% 23.51% 52.00M $ 7.75M 221
576

pivot token

PVT

$ 0.00013133 1.48% 15.76% -37.03% -66.25% -43.19% -70.76% 3305
577

daostack

GEN

$ 0.12486994 13.77% 1.53%