Cryptocoin overview - WorldCoinIndex.com

Trending Overview celosten višek Year to year

#	ime	časovnik	zadnja cena	%	%7d	%30d	%90d	%180d	%365d	# kovanci	omejitev trga	MC rank
1	bitcoin	BTC	$ 13,133.72	1.48%	15.76%	25.95%	35.22%	70.43%	75.48%	18.52M	$ 243.31B	1
2	ethereum	ETH	$ 416.47760	1.44%	12.92%	22.58%	33.45%	110.05%	155.95%	113.13M	$ 47.12B	2
3	litecoin	LTC	$ 58.659457	5.77%	24.68%	32.62%	18.48%	31.17%	18.30%	65.73M	$ 3.85B	7
4	chainlink	LINK	$ 12.651518	4.53%	20.16%	44.99%	61.42%	241.20%	379.65%	350.00M	$ 4.42B	6
5	bitcoincash	BCH	$ 274.61837	1.43%	11.04%	27.82%	8.57%	11.29%	30.47%	18.45M	$ 5.06B	5
6	eos	EOS	$ 2.6561981	0.44%	5.02%	6.20%	-4.84%	-3.16%	-2.34%	1.01B	$ 2.70B	11
7	ripple	XRP	$ 0.25637012	0.55%	5.84%	12.98%	14.76%	30.16%	-6.21%	45.24B	$ 11.60B	3
8	tron	TRX	$ 0.02679277	0.50%	4.03%	4.87%	41.22%	88.96%	86.44%	66.68B	$ 1.78B	14
9	ethereumclassic	ETC	$ 5.5444471	0.56%	5.99%	11.56%	-18.30%	-11.02%	29.99%	109.78M	$ 608.68M	26
10	neo	NEO	$ 18.242801	0.51%	6.68%	-11.99%	54.62%	110.95%	163.25%	70.53M	$ 1.28B	17
11	yearnfinance	YFI	$ 15,191.18	1.85%	12.01%	-36.75%	405.02%	0%	0%	30.00K	$ 455.73M	31
12	zcash	ZEC	$ 63.477742	0.24%	2.35%	18.33%	-3.35%	42.12%	91.75%	10.32M	$ 655.19M	25
13	filecoin	FIL	$ 24.715321	2.74%	-45.07%	61.13%	29.91%	236.47%	212.68%	18.00M	$ 444.87M	32
14	polkadot	DOT	$ 4.3761540	2.59%	11.53%	3.04%	-97.40%	-96.24%	-95.23%			920
15	dash	DASH	$ 72.445553	0.13%	9.76%	7.54%	-5.05%	-14.14%	15.13%	9.66M	$ 700.40M	23
16	monero	XMR	$ 128.42085	1.12%	7.44%	41.70%	70.06%	109.62%	141.64%	16.92M	$ 2.17B	12
17	tether	USDT	$ 1.0021025	0.17%	0.11%	-0.35%	-0.20%	-0.30%	-0.57%	9.18B	$ 9.20B	4
18	binancecoin	BNB	$ 30.683343	0.01%	0.95%	28.64%	54.08%	86.14%	83.54%	99.01M	$ 3.03B	9
19	bitcoinsv	BCHSV	$ 168.93460	1.42%	6.34%	9.76%	-13.81%	-12.13%	73.20%	18.45M	$ 3.11B	8
20	aave	AAVE	$ 40.642608	-1.53%	8371.38%	7901.68%	13818.47%	115600.72%	457006.37%	10.58M	$ 430.02M	34
21	cardano	ADA	$ 0.10911348	0.97%	2.53%	37.32%	-28.30%	138.77%	199.97%	25.92B	$ 2.82B	10
22	stellarlumens	XLM	$ 0.08458112	1.01%	4.27%	21.24%	-19.06%	36.69%	42.15%	20.85B	$ 1.76B	15
23	qbee	QBZ	$ 0.01707383	-9.64%	29.73%	72.35%	127.90%	160.66%	0%			1811
24	uniswap	UNI	$ 2.9926484	-0.77%	-1.59%	-41.55%	0%	0%	0%	126.20M	$ 377.67M	35
25	omisego	OMG	$ 3.5122016	-0.28%	7.82%	18.04%	109.92%	435.00%	382.28%	140.24M	$ 492.57M	30
26	sun	SUN	$ 10.181125	-0.84%	-23.06%	-39.84%	0%	0%	0%			878
27	qtum	QTUM	$ 2.3291412	1.35%	7.34%	2.60%	-5.51%	51.30%	49.54%	89.40M	$ 208.23M	49
28	cosmos	ATOM	$ 5.3262088	-0.75%	-1.49%	26.58%	36.32%	89.41%	98.73%	190.68M	$ 1.01B	19
29	just	JST	$ 0.02547294	-0.60%	-1.96%	-31.57%	121.87%	0%	0%			1695
30	binanceusd	BUSD	$ 0.99882827	-0.15%	-0.15%	-0.21%	-0.06%	-0.17%	-0.23%	160.17M	$ 159.98M	57
31	bittorrent	BTT	$ 0.00026260	1.45%	15.73%	25.92%	-32.52%	13.59%	-29.83%	170.42B	$ 44.75M	108
32	ontology	ONT	$ 0.54885796	1.12%	-1.37%	-11.15%	-24.99%	10.98%	-0.38%	494.85M	$ 271.60M	42
33	dfi-money	YFII	$ 1,894.517	-0.57%	-0.46%	-38.35%	0%	0%	0%	39.99K	$ 75.77M	86
34	tezos	XTZ	$ 2.2220933	0.02%	0.60%	6.77%	-27.94%	-19.31%	190.75%	737.88M	$ 1.63B	16
35	waves	WAVES	$ 3.3867912	0.47%	11.96%	47.34%	120.27%	220.80%	371.31%	100.00M	$ 338.67M	37
36	abbccoin	ABBC	$ 0.55462740	11.71%	-13.23%	96.19%	185.59%	371.64%	109.80%	505.08M	$ 280.13M	41
37	usd coin	USDC	$ 1.0031532	0.21%	0.02%	-0.30%	0.38%	0%	0%			1050
38	polymathnetwork	POLY	$ 0.05450491	19.99%	13.30%	59.84%	34.34%	165.90%	131.92%	348.41M	$ 18.99M	153
39	bandprotocol	BAND	$ 5.9575176	-0.42%	-2.24%	-2.23%	49.30%	595.60%	1850.43%	20.49M	$ 122.09M	68
40	thetatoken	THETA	$ 0.68531727	6.16%	6.20%	17.91%	163.11%	511.21%	615.90%	870.50M	$ 596.57M	28
41	reserverights	RSR	$ 0.01510377	8.06%	58.48%	35.37%	68.73%	493.93%	777.39%			1839
42	cryptocomchain	CRO	$ 0.10451785	3.40%	-22.39%	-30.30%	-30.87%	91.84%	216.65%	18.46B	$ 1.93B	13
43	tellor	TRB	$ 27.850832	7.88%	31.58%	30.25%	95.56%	435.14%	0%			840
44	okb	OKB	$ 4.4127970	-2.03%	1.65%	-28.86%	-21.81%	-10.23%	84.14%	286.02M	$ 1.26B	18
45	elrond	EGLD	$ 9.0012719	5.06%	20.77%	-1.36%	0%	0%	0%			885
46	vechain	VET	$ 0.01221435	0.40%	13.32%	0.98%	-33.23%	173.28%	318.44%	55.45B	$ 677.34M	24
47	bat	BAT	$ 0.21993392	-0.68%	2.89%	-0.79%	-16.90%	19.77%	-8.77%	1.50B	$ 329.90M	38
48	ren	REN	$ 0.32991893	-2.85%	-0.24%	82.88%	109.83%	412.73%	540.69%	520.32M	$ 171.66M	54
49	bancor	BNT	$ 0.94486240	0.89%	-13.57%	25.73%	-28.31%	363.21%	211.94%	76.67M	$ 72.44M	87
50	algorand	ALGO	$ 0.31145269	0.69%	-0.61%	10.79%	-3.84%	39.32%	0%	430.28M	$ 134.01M	63
51	compound	COMP	$ 105.74042	2.61%	1.84%	-22.96%	-34.72%	0%	0%	2.56M	$ 270.83M	43
52	curve-dao-token	CRV	$ 0.37277158	-1.70%	-15.30%	-60.27%	0%	0%	0%	74.65M	$ 27.82M	129
53	tnccoin	TNC	$ 0.11308128	0.43%	6.83%	15.00%	14.73%	0%	0%			1359
54	fairgame	FAIR	$ 0.00551476	-0.91%	1.26%	-7.22%	157.63%	320.96%	154.07%			2173
55	seele	SEELE	$ 0.01943789	-17.48%	21.51%	280.42%	185.40%	-78.14%	-64.95%	696.70M	$ 13.54M	175
56	wrappedbitcoin	WBTC	$ 13,130.48	1.43%	15.54%	25.11%	0%	0%	0%			758
57	iostoken	IOST	$ 0.00538345	-0.96%	-1.15%	-2.59%	-12.17%	51.87%	35.71%	6.79B	$ 36.57M	118
58	0x	ZRX	$ 0.38078112	1.07%	-0.62%	6.15%	-3.20%	90.20%	28.96%	587.71M	$ 223.78M	47
59	huobitoken	HT	$ 4.4938738	0.00%	4.34%	-2.00%	4.64%	11.52%	40.70%	50.00M	$ 224.69M	46
60	kusama	KSM	$ 27.915712	-0.66%	-3.83%	-22.15%	129.72%	540.87%	0%			839
61	swipe	SXP	$ 1.1317323	0.18%	-7.13%	-2.82%	-41.55%	98.65%	-41.23%	61.13M	$ 69.18M	89
62	sushi	SUSHI	$ 0.65878716	-0.33%	0.11%	-53.17%	0%	0%	0%	138.83M	$ 91.46M	74
63	synthetixnetwork	SNX	$ 3.8300541	0.80%	-3.68%	-9.92%	16.84%	455.70%	0%			929
64	loopring	LRC	$ 0.16443411	-0.74%	-4.59%	-24.73%	48.38%	415.41%	510.27%	286.17M	$ 47.05M	103
65	gatechaintoken	GT	$ 0.50945888	-0.19%	5.21%	-5.10%	-3.12%	14.32%	4.86%			1141
66	ankrnetwork	ANKR	$ 0.00984778	1.45%	25.79%	105.30%	53.35%	572.59%	406.06%			1973
67	zilliqa	ZIL	$ 0.01970057	0.15%	9.90%	37.90%	7.13%	305.79%	304.95%	6.58B	$ 129.64M	67
68	dogecoin	DOGE	$ 0.00262607	1.45%	5.21%	0.73%	-18.21%	9.93%	6.32%	124.53B	$ 327.02M	39
69	dai	DAI	$ 1.0040804	-0.38%	-0.41%	-1.15%	-0.31%	-0.82%	-0.14%			1048
70	kyber	KNC	$ 0.93892931	0.39%	2.19%	4.15%	-39.84%	36.72%	486.75%	180.93M	$ 169.88M	55
71	uquidcoin	UQC	$ 7.3074679	3.78%	40.06%	106.50%	304.13%	1053.75%	9233.97%			895
72	maker	MKR	$ 601.63869	1.25%	8.86%	30.30%	9.08%	74.87%	32.87%	1.00M	$ 604.99M	27
73	nem	XEM	$ 0.10848448	0.63%	-5.61%	2.50%	113.19%	170.21%	190.47%	8.99B	$ 976.36M	21
74	paxosstandard	PAX	$ 0.99908173	-0.15%	-0.15%	-0.21%	-0.06%	-0.16%	-0.42%	109.64M	$ 109.54M	72
75	ocean	OCEAN	$ 0.42329964	7.27%	21.81%	7.56%	152.35%	488.75%	1778.94%	314.11M	$ 132.96M	64
76	bitshares	BTS	$ 0.01903905	-1.27%	1.09%	-18.12%	-25.88%	5.13%	-21.49%	2.49B	$ 47.55M	101
77	tenx	PAY	$ 0.05437358	0.03%	-3.38%	-5.71%	-15.20%	46.69%	-21.12%	205.21M	$ 11.15M	193
78	aragon	ANT	$ 3.3054428	-1.19%	1.86%	0.64%	52.85%	228.21%	391.47%	39.60M	$ 130.92M	66
79	icon	ICX	$ 0.37868026	0.27%	0.02%	-1.16%	-3.42%	26.68%	167.55%	519.57M	$ 196.75M	51
80	cryptocom	MCO	$ 2.7508154	3.87%	-27.19%	-33.76%	-31.74%	-45.96%	-17.93%	31.58M	$ 86.89M	76
81	decentraland	MANA	$ 0.07628752	3.77%	2.34%	5.11%	60.34%	148.11%	182.34%	1.05B	$ 80.11M	82
82	nest protocol	NEST	$ 0.05306021	0.98%	-3.97%	34.26%	-7.26%	0%	0%			1512
83	balancer	BAL	$ 12.399809	0.56%	-8.74%	-15.01%	12.65%	0%	0%			866
84	unussedleo	LEO	$ 1.2505924	-0.07%	4.84%	1.05%	2.64%	19.49%	29.71%			1022
85	originprotocol	OGN	$ 0.17270835	1.02%	0.61%	-14.01%	-46.61%	-27.89%	0%			1290
86	linkeye	LET	$ 0.01063830	-4.42%	1.92%	-20.92%	12.72%	360.17%	184.27%	600.00M	$ 6.38M	237
87	serum	SRM	$ 1.0861583	1.57%	-15.14%	-40.93%	0%	0%	0%	31.00M	$ 33.67M	120
88	yfvalue	YFV	$ 3.1134786	-1.02%	-24.91%	-46.13%	0%	0%	0%	2.96M	$ 9.21M	206
89	bytom	BTM	$ 0.06315714	-0.21%	2.33%	-5.36%	-29.06%	-11.78%	20.89%	987.00M	$ 62.33M	91
90	aurora	AOA	$ 0.00328259	5.68%	-31.11%	-39.46%	-76.24%	166.23%	-48.40%			2335
91	storj	STORJ	$ 0.38691925	1.38%	-8.74%	21.98%	110.63%	270.82%	229.90%	102.97M	$ 39.84M	115
92	spendcoin	SPND	$ 0.00341476	14.72%	11.47%	16.95%	250.96%	269.27%	-17.05%			2327
93	gamexcoin	GXC	$ 0.42910093	0.77%	4.02%	-5.58%	-14.94%	1.28%	6.76%	726.38M	$ 311.69M	40
94	trueusd	TUSD	$ 1.0015771	-0.09%	-0.42%	-0.08%	0.07%	0.02%	0.15%	197.66M	$ 197.97M	50
95	kava	KAVA	$ 1.9162482	-0.12%	-7.11%	2.02%	-16.57%	210.64%	0%	6.23M	$ 11.94M	183
96	dia	DIA	$ 1.2894037	4.78%	1.94%	-0.77%	0%	0%	0%			1019
97	phala-network	PHA	$ 0.18833747	10.08%	31.43%	87.55%	0%	0%	0%			1276
98	kcash	KCASH	$ 0.03755289	-1.31%	-11.50%	-41.92%	188.03%	175.32%	543.25%			1592
99	aelf	ELF	$ 0.09493267	1.17%	0.33%	-0.40%	-10.32%	37.80%	28.25%	250.00M	$ 23.73M	140
100	uma	UMA	$ 8.2915772	3.55%	8.67%	-16.31%	89.22%	0%	0%			890
<< prikaži vse >>
101	aergro	AERGO	$ 0.04424939	4.88%	8.04%	36.01%	1.51%	98.00%	-3.40%			1557
102	golem	GNT	$ 0.09480136	0.34%	-0.05%	14.21%	51.30%	127.40%	126.18%	820.00M	$ 77.73M	85
103	yamv2	YAMV2	$ 8.1620788	-1.21%	13.64%	-26.02%	0%	0%	0%	3.72M	$ 30.41M	125
104	augur	REP	$ 13.650872	0.08%	-0.18%	-6.58%	-40.58%	30.38%	86.23%	11.00M	$ 150.15M	60
105	solana	SOL	$ 1.9342023	-1.44%	-11.74%	-35.90%	50.35%	203.28%	0%	23.33M	$ 45.13M	107
106	cvault-finance	CORE	$ 5,908.032	4.66%	-18.07%	0%	0%	0%	0%	10.00K	$ 59.08M	94
107	aeternity	AE	$ 0.11200217	0.63%	4.91%	-2.53%	-35.18%	4.11%	-39.46%	259.45M	$ 29.05M	128
108	titanswap	TITAN	$ 0.50840612	10.13%	35.18%	0%	0%	0%	0%			1142
109	tmtg	TMTG	$ 0.01996324	-0.48%	-6.90%	11.96%	-53.79%	346.65%	2863.62%			1757
110	civic	CVC	$ 0.02967466	4.22%	10.83%	17.11%	-6.45%	42.62%	-19.25%	1.00B	$ 29.67M	127
111	nxm	WNXM	$ 28.257320	1.42%	-6.07%	-22.60%	233.75%	0%	0%			837
112	fantom	FTM	$ 0.02507903	2.53%	0.93%	-31.09%	79.00%	502.67%	119.00%	1.81B	$ 45.48M	106
113	meme	MEME	$ 211.66099	6.57%	-42.74%	-74.65%	0%	0%	0%			776
114	mxc	MXC	$ 0.01287104	-1.53%	-22.30%	-22.86%	-1.28%	178.37%	616.53%			1876
115	hypercash	HC	$ 1.0920540	-0.14%	1.82%	-8.78%	-20.71%	-1.07%	-14.07%			1038
116	xdai	STAKE	$ 13.822185	-1.27%	26.86%	-39.16%	295.45%	0%	0%			857
117	flamingo-finance	FLM	$ 0.22676172	1.81%	-10.97%	0%	0%	0%	0%			1250
118	nuls	NULS	$ 0.23929629	-0.22%	-4.56%	-6.10%	-49.33%	12.51%	-18.52%	92.30M	$ 22.08M	142
119	kucoinshares	KCS	$ 0.90819642	-0.08%	2.71%	-10.75%	5.97%	-5.39%	-16.34%	91.04M	$ 82.68M	79
120	rio-defi	RFUEL	$ 0.07289212	-2.22%	-7.96%	0%	0%	0%	0%			1438
121	quant	QNT	$ 13.822447	0.44%	19.53%	58.46%	71.23%	162.06%	178.77%	12.07M	$ 166.87M	56
122	klaytn	KLAY	$ 0.46074515	45.72%	5.18%	-5.69%	194.13%	436.71%	0%			1155
123	akropolis	AKRO	$ 0.01221125	-0.68%	-0.34%	9.44%	-0.39%	260.14%	139.93%			1887
124	maticnetwork	MATIC	$ 0.01733650	2.26%	3.95%	-5.54%	-18.27%	10.82%	23.87%	470.34M	$ 8.15M	217
125	thundertoken	TT	$ 0.00485947	1.48%	7.08%	10.96%	-12.38%	-19.15%	-29.43%			2221
126	nano	NANO	$ 0.86209708	0.26%	6.75%	18.22%	-13.75%	43.37%	18.88%	133.24M	$ 114.87M	69
127	usdj	USDJ	$ 0.99198952	-0.25%	0.00%	-0.94%	-0.76%	0%	0%			1053
128	primas	PST	$ 0.01457842	8.31%	41.20%	-18.72%	-52.13%	-22.15%	-78.50%	51.20M	$ 746.41K	422
129	bitcoingold	BTG	$ 7.9146579	0.97%	2.49%	3.79%	-18.26%	-17.05%	14.11%	17.51M	$ 138.61M	61
130	sharetoken	SHR	$ 0.02075127	3.45%	-4.24%	-16.74%	-24.37%	716.01%	0%			1745
131	hex	HEX	$ 0.00722171	13.88%	72.03%	103.69%	57.92%	146.62%	0%	136.66B	$ 986.97M	20
132	bounce-token	BOT	$ 432.38524	-0.92%	7.56%	43.67%	0%	0%	0%			772
133	fetchai	FET	$ 0.05357196	0.71%	17.75%	7.70%	4.88%	186.09%	48.50%	81.54M	$ 4.36M	266
134	drep	DREP	$ 0.00433302	-1.53%	12.33%	34.04%	59.05%	230.76%	86.75%			2252
135	coti	COTI	$ 0.03335117	5.18%	3.87%	-6.21%	-30.75%	41.90%	287.48%			1629
136	iexec	RLC	$ 0.91466252	3.05%	7.01%	5.86%	-20.08%	170.80%	170.67%	86.99M	$ 79.57M	84
137	achain	ACT	$ 0.00735301	-0.33%	-0.29%	-15.04%	-10.03%	42.41%	2.34%	300.00M	$ 2.20M	337
138	tomochain	TOMO	$ 0.67441628	-1.66%	-1.42%	-21.44%	-40.45%	92.01%	138.76%	65.23M	$ 43.99M	109
139	arcblock	ABT	$ 0.07891360	-0.53%	-6.13%	-12.81%	-29.78%	-16.34%	-35.71%	92.27M	$ 7.28M	225
140	golff	GOF	$ 0.60018983	-0.38%	-0.06%	-62.05%	0%	0%	0%			1118
141	pickle-finance	PICKLE	$ 17.251529	-2.94%	-34.16%	-55.70%	0%	0%	0%	994.34K	$ 17.15M	157
142	avalanche	AVAX	$ 4.3151693	1.31%	5.11%	-1.02%	-20.79%	0%	0%			921
143	apmcoin	APM	$ 0.16846282	-3.87%	25.62%	71.86%	324.37%	13.92%	0%			1294
144	mantra dao	OM	$ 0.10152362	-4.10%	-22.59%	-41.67%	0%	0%	0%	109.18M	$ 11.08M	194
145	insightchain	INB	$ 1.2637994	-0.06%	8.42%	29.40%	26.96%	-1.38%	85.76%	349.90M	$ 442.20M	33
146	irisnet	IRIS	$ 0.05527891	-5.09%	-14.67%	-6.83%	11.40%	351.16%	231.20%	2.00B	$ 110.96M	71
147	wing	WING	$ 12.654466	-8.22%	-20.95%	-51.19%	0%	0%	0%			864
148	komodo	KMD	$ 0.52954836	3.90%	0.48%	-2.13%	-20.75%	-7.36%	7.17%	100.17M	$ 53.04M	97
149	digibyte	DGB	$ 0.02166513	-0.95%	-6.85%	-11.96%	-13.02%	51.15%	225.24%	8.60B	$ 186.35M	53
150	selfkey	KEY	$ 0.00236406	-13.02%	38.91%	3.05%	51.86%	283.48%	75.48%			2440
151	waykichain	WICC	$ 0.18689277	3.15%	-6.03%	-27.73%	-17.63%	19.82%	60.37%	175.40M	$ 32.78M	123
152	bidao	BID	$ 0.01575646	2.30%	-33.55%	0%	0%	0%	0%			1829
153	ravencoin	RVN	$ 0.01260836	1.48%	0.12%	-6.27%	-38.00%	-37.31%	-54.35%	7.18B	$ 90.61M	75
154	enjin	ENJ	$ 0.14797942	0.38%	-1.04%	-3.79%	-20.37%	4.53%	151.86%	767.10M	$ 113.51M	70
155	bridge-oracle	BRG	$ 0.00328259	1.45%	-54.79%	-76.33%	0%	0%	0%			2336
156	velo	VELO	$ 1.1058588	-0.50%	10.46%	128.41%	0%	0%	0%			1036
157	boxtoken	BOX	$ 0.00223216	1.45%	3.55%	-10.81%	-92.30%	-92.40%	-94.99%			2474
158	zcoin	XZC	$ 4.2278743	3.81%	8.50%	9.27%	-29.89%	5.23%	-4.43%	8.92M	$ 37.73M	117
159	eminer	EM	$ 0.00367650	-2.05%	8.02%	6.84%	-37.02%	22.33%	-71.61%			2302
160	chromia	CHR	$ 0.03019988	1.01%	-4.25%	0.56%	-52.32%	64.66%	34.05%	115.29M	$ 3.48M	285
161	grin	GRIN	$ 0.28624236	0.08%	-0.48%	-6.73%	-38.09%	-45.03%	-68.12%	55.73M	$ 15.95M	161
162	pantheon x	XPN	$ 0.05778834	-2.08%	-9.69%	69.47%	671.34%	0%	0%			1487
163	foin	FOIN	$ 0.51313539	-3.44%	-5.08%	-21.43%	-16.95%	-53.46%	-99.96%			1139
164	aos	AOS	$ 0.06000585	-0.08%	-6.39%	-9.24%	0%	0%	0%			1481
165	basid-coin	BASID	$ 0.68947644	0.06%	6.35%	19.50%	0%	0%	0%			1105
166	datacoin	DATA	$ 0.04280505	0.53%	0.61%	14.03%	-17.92%	-9.68%	271.37%			1564
167	powerpool	CVP	$ 1.3920425	-0.65%	-16.65%	-20.88%	0%	0%	0%			1009
168	mainframe	MFT	$ 0.00197005	1.48%	15.76%	34.95%	-11.97%	265.22%	139.29%	2.16B	$ 4.26M	270
169	beam	BEAM	$ 0.25472944	1.56%	2.29%	-9.49%	-42.41%	-26.58%	-52.23%	44.65M	$ 11.37M	189
170	status	SNT	$ 0.02403469	-0.15%	2.84%	2.90%	-14.23%	21.83%	108.52%	3.47B	$ 83.41M	78
171	swftcoin	SWFTC	$ 0.00105069	1.48%	2.90%	0.76%	-1.83%	-31.83%	16.98%	1.75B	$ 1.83M	350
172	ong	ONG	$ 0.12280023	0.09%	1.92%	6.67%	-32.72%	30.62%	-0.44%			1348
173	mossland	MOC	$ 0.01773051	3.01%	5.59%	11.13%	-3.58%	21.74%	36.93%	92.34M	$ 1.63M	366
174	everipedia	IQ	$ 0.00236346	7.42%	4.16%	25.92%	21.46%	155.58%	50.37%			2449
175	nexo	NEXO	$ 0.14276348	-2.29%	5.03%	14.47%	-39.29%	37.84%	55.71%	560.00M	$ 79.94M	83
176	utrust	UTK	$ 0.10480704	-0.51%	-15.64%	-13.50%	24.10%	1005.73%	444.86%	450.00M	$ 47.16M	102
177	dextools	DEXT	$ 0.05698586	-0.38%	17.90%	31.68%	206.64%	0%	0%			1490
178	fnbprotocol	FNB	$ 0.00827214	8.33%	23.58%	58.66%	203.64%	531.45%	-37.56%			2037
179	pearl	PEARL	$ 178.00899	3.82%	-1.71%	-48.34%	0%	0%	0%			778
180	holotoken	HOT	$ 0.00039391	1.45%	-13.20%	-5.56%	-42.16%	27.79%	-52.15%	161.33B	$ 63.55M	90
181	ftxtoken	FTT	$ 3.9334690	1.25%	10.74%	10.28%	27.77%	37.46%	215.45%	94.34M	$ 371.11M	36
182	gifto	GTO	$ 0.00853474	-3.02%	-18.23%	-12.93%	-32.52%	-1.99%	-32.92%	1.00B	$ 8.53M	211
183	ampleforth	AMPL	$ 1.1154261	6.44%	-2.20%	52.51%	-58.15%	-18.89%	91.70%	5.83M	$ 6.50M	234
184	dragontoken	DT	$ 1.1893501	0.53%	3.94%	0.53%	-24.45%	-29.35%	-42.35%			1026
185	bitmaxtoken	BTMX	$ 0.04188592	2.09%	0.59%	-0.57%	-13.90%	1.22%	-35.97%			1566
186	ardor	ARDR	$ 0.05449109	2.94%	14.08%	7.30%	-6.35%	45.80%	12.70%	998.99M	$ 54.43M	95
187	molecularcoin	MOF	$ 0.18728678	0.78%	-7.83%	-20.25%	-61.18%	0.85%	-67.04%	42.25M	$ 7.91M	220
188	celernetwork	CELR	$ 0.00433302	1.45%	3.22%	1.35%	-28.17%	116.26%	1.57%	2.74B	$ 11.88M	185
189	moeda	MDA	$ 0.58129824	4.33%	125.71%	129.41%	25.36%	63.52%	-8.59%			1120
190	asta	ASTA	$ 0.05409718	0.00%	-1.69%	-24.04%	0%	0%	0%			1498
191	digitex	DGTX	$ 0.02796771	1.45%	-8.70%	-3.87%	-73.63%	-36.88%	-31.44%			1680
192	truechain	TRUE	$ 0.20396660	0.83%	-8.70%	-15.36%	-47.36%	-24.42%	3.46%	74.00M	$ 15.09M	165
193	lambda	LAMB	$ 0.01773051	-0.72%	-4.12%	-6.06%	-9.79%	26.42%	-39.57%	752.67M	$ 13.34M	176
194	bluzelle	BLZ	$ 0.08206489	1.61%	-5.20%	1.29%	12.01%	407.11%	240.51%			1421
195	ltonetwork	LTO	$ 0.06606258	2.91%	5.10%	17.32%	-10.43%	55.87%	147.93%			1460
196	mxtoken	MX	$ 0.16390876	-0.12%	-1.72%	25.85%	25.16%	50.96%	4.53%			1301
197	luna	LUNA	$ 0.31166306	-1.51%	-0.83%	5.95%	-17.97%	57.68%	-34.05%			1209
198	thetafuel	TFUEL	$ 0.01024429	1.48%	6.23%	16.95%	23.87%	453.91%	225.88%	3.83B	$ 39.32M	116
199	tokamak-network	TON	$ 3.4591580	11.51%	8.12%	8.99%	0%	0%	0%			937
200	originsport	ORS	$ 0.00223273	7.82%	-6.29%	-20.70%	-60.44%	-35.61%	-85.52%			2470
201	cybervein	CVT	$ 0.13813163	-0.81%	13.04%	43.52%	267.79%	393.80%	3317.68%			1323
202	arpa chain	ARPA	$ 0.01746341	0.70%	-6.71%	-18.31%	-32.78%	77.05%	59.81%			1800
203	numeraire	NMR	$ 27.039824	2.43%	-4.16%	-9.34%	35.93%	28.98%	642.95%	2.22M	$ 60.12M	93
204	orchid	OXT	$ 0.24310507	0.13%	-1.39%	-11.96%	31.37%	0%	0%	65.80M	$ 15.99M	160
205	bzx-protocol	BZRX	$ 0.11318390	-1.18%	-5.08%	-39.40%	0%	0%	0%			1358
206	decred	DCR	$ 12.653619	0.77%	-1.23%	11.99%	-18.75%	-2.62%	-2.82%	10.78M	$ 136.49M	62
207	alchemy-pay	ACH	$ 0.00997909	0.13%	-0.05%	-34.90%	0%	0%	0%			1968
208	enigma	ENG	$ 0.60793675	-22.73%	-12.43%	25.30%	100.65%	270.55%	118.94%	74.83M	$ 45.49M	105
209	adex	ADX	$ 0.25774942	4.87%	30.34%	73.58%	115.90%	278.79%	275.95%	100.00M	$ 25.77M	136
210	cybermiles	CMT	$ 0.00814083	-1.72%	-5.59%	-7.06%	-40.66%	-0.34%	-44.79%	800.00M	$ 6.51M	233
211	iota	IOT	$ 0.28466671	3.21%	5.82%	17.11%	1.87%	61.31%	12.26%	2.77B	$ 791.23M	22
212	monacoin	MONA	$ 1.3705032	2.68%	11.65%	16.11%	-25.15%	13.43%	30.90%	19.87M	$ 27.24M	131
213	kvi	KVI	$ 0.00262674	1.48%	-39.07%	-49.62%	0%	0%	0%			2397
214	davincicoin	DAC	$ 0.00341389	1.45%	-8.82%	2.31%	-28.39%	133.16%	26.70%	3.60B	$ 12.29M	182
215	chainx	PCX	$ 2.9531546	0.11%	0.72%	-1.62%	-1.32%	163.09%	82.84%			947
216	the sandbox	SAND	$ 0.04071451	1.81%	-4.81%	-18.15%	0%	0%	0%			1576
217	crypto-price-index	CPI	$ 81.203413	-1.03%	0.32%	-13.52%	0%	0%	0%			800
218	siacoin	SC	$ 0.00275808	1.48%	-2.76%	10.21%	-14.10%	55.61%	60.22%	30.40B	$ 83.84M	77
219	swerve	SWRV	$ 0.64171333	1.27%	0.96%	-47.19%	0%	0%	0%	9.56M	$ 6.13M	241
220	cortex	CTXC	$ 0.08876139	0.41%	1.34%	-1.93%	-27.66%	-2.14%	47.14%	149.79M	$ 13.29M	177
221	harmony	ONE	$ 0.00472693	-1.29%	-5.31%	-1.46%	-36.91%	80.41%	-1.32%			2230
222	iotchain	ITC	$ 0.10661871	2.46%	5.71%	10.90%	-28.10%	24.31%	8.99%	71.41M	$ 7.61M	223
223	celsius	CEL	$ 1.3235427	0.80%	5.98%	71.36%	217.53%	1116.38%	2481.54%			1015
224	meta	MTA	$ 1.1731035	3.16%	-30.19%	-52.50%	0%	0%	0%			1030
225	xfinance	XFI	$ 48.971685	-15.64%	-79.14%	-23.11%	0%	0%	0%			817
226	endorprotocol	EDR	$ 0.00459563	-6.56%	9.48%	22.42%	-5.53%	75.40%	46.19%			2239
227	loomnetwork	LOOM	$ 0.02035725	1.48%	-3.53%	6.68%	-9.82%	30.78%	-0.37%	606.37M	$ 12.34M	181
228	vinci	VINCI	$ 1.8027338	2.23%	19.41%	28.55%	35.62%	78.41%	0%			985
229	hashshare	HSS	$ 0.03676507	-3.05%	-3.27%	14.47%	31.66%	496.36%	0%			1602
230	hederahashgraph	HBAR	$ 0.03256335	-1.33%	4.75%	7.31%	-23.06%	-5.04%	16.33%			1638
231	steem	STEEM	$ 0.16101935	0.26%	3.07%	4.40%	-23.95%	-12.61%	12.69%	252.01M	$ 40.57M	114
232	amlbitcoin	ABTC	$ 0.77180394	5040.83%	635.42%	622.09%	2386.65%	415.20%	603.88%			1087
233	metal	MTL	$ 0.32584747	0.27%	3.01%	11.60%	-6.95%	8.53%	19.18%	66.58M	$ 21.69M	143
234	tripio	TRIO	$ 0.00065668	1.48%	-3.53%	-10.04%	-25.01%	-5.31%	-63.44%	3.34B	$ 2.19M	339
235	bosagora	BOA	$ 0.08547879	-6.85%	-23.59%	34.82%	17.77%	63.60%	524.08%			1414
236	bitcoindiamond	BCD	$ 0.52941706	-1.29%	1.31%	2.42%	-40.26%	-5.97%	2.50%	153.75M	$ 81.40M	81
237	dforce	DF	$ 0.09808396	-1.19%	-23.56%	-35.66%	-74.97%	0%	0%			1396
238	tai	TAI	$ 0.51339693	-17.97%	-14.44%	-67.35%	0%	0%	0%			1138
239	wom	WOM	$ 0.25374338	3.46%	-1.04%	-6.34%	34.36%	263.04%	0%			1235
240	nebulas	NAS	$ 0.31954329	-0.20%	-0.69%	2.93%	-32.58%	12.65%	-24.72%	35.50M	$ 11.34M	191
241	melonport	MLN	$ 18.436847	2.06%	0.46%	-35.27%	39.79%	495.27%	410.85%	749.40K	$ 13.81M	170
242	lisk	LSK	$ 1.1297622	1.12%	4.87%	-3.84%	-11.17%	5.72%	65.22%	116.21M	$ 131.29M	65
243	chiliz	CHZ	$ 0.01076691	0.23%	2.04%	0.25%	-9.30%	56.99%	27.30%			1941
244	tigercash	TCH	$ 0.00591017	1.48%	10.83%	13.36%	1.24%	-13.83%	-63.27%			2146
245	velas	VLX	$ 0.03611771	0.39%	-26.65%	-8.61%	-32.01%	50.22%	114.47%			1607
246	king dag	KDAG	$ 0.26405201	1.30%	13.09%	22.21%	37.97%	0%	0%			1230
247	jubi-token	JT	$ 0.10569958	-1.13%	-0.57%	-7.93%	0%	0%	0%			1378
248	nervosnetwork	CKB	$ 0.00394011	-1.79%	-6.14%	-12.13%	-28.96%	-20.11%	0%			2279
249	biboxtoken	BIX	$ 0.05790499	1.22%	-4.60%	-8.67%	-38.20%	-30.94%	-59.37%	105.37M	$ 6.10M	242
250	horizen	ZEN	$ 5.7947009	0.48%	-5.61%	4.26%	-35.03%	-4.14%	59.34%	8.92M	$ 51.69M	98
251	sero	SERO	$ 0.10546373	-0.50%	-17.08%	-0.55%	-42.50%	28.99%	32.93%			1379
252	stpt	STPT	$ 0.01786185	3.77%	-0.36%	11.23%	-9.12%	53.50%	109.34%			1794
253	cryptoforecast	CFT	$ 0.11397172	0.07%	0.76%	0.73%	19.65%	22.03%	-48.88%			1357
254	senso	SENSO	$ 0.28014215	0.03%	0.09%	23.29%	35.49%	0%	0%			1221
255	bcb	BCB	$ 1.0411081	0.06%	2.36%	-28.03%	-40.37%	-58.84%	0%			1043
256	thorchain	RUNE	$ 0.50827478	1.90%	-0.38%	37.34%	-10.82%	360.60%	2972.82%			1143
257	unibright	UBT	$ 0.38153443	0.07%	29.79%	28.47%	-13.95%	25.41%	3593.91%			1189
258	dify-finance	YFIII	$ 1,075.291	3.38%	-20.10%	0%	0%	0%	0%			766
259	iotex	IOTX	$ 0.00722171	13.88%	27.30%	-7.66%	-4.84%	183.98%	89.19%	1.14B	$ 8.24M	215
260	walton	WTC	$ 0.32926224	-1.08%	-3.20%	-7.05%	-32.17%	12.98%	-47.67%	70.00M	$ 23.04M	141
261	mineral	MNR	$ 0.00499081	1.48%	7.29%	-27.48%	0%	0%	0%			2201
262	bitztoken	BZ	$ 0.12079952	1.90%	16.36%	14.02%	14.43%	-19.69%	-52.31%	112.64M	$ 13.60M	174
263	metahash	MHC	$ 0.00354610	1.48%	0.82%	21.45%	-31.23%	39.44%	15.56%			2314
264	latamcash	LMCH	$ 0.16036266	-2.51%	-12.48%	-41.66%	74.23%	-63.41%	0%			1304
265	playfuel	PLF	$ 0.10651443	4.18%	-21.63%	66.09%	9.91%	-72.10%	0%			1376
266	energi	NRG	$ 1.6621753	-6.40%	18.78%	25.33%	-13.07%	-48.72%	-31.29%			993
267	ignis	IGNIS	$ 0.02245295	2.65%	13.74%	12.73%	-8.79%	7.91%	4.89%			1725
268	gas	GAS	$ 1.5078933	-0.60%	-0.33%	-8.35%	-16.72%	19.40%	33.66%	9.13M	$ 13.77M	172
269	deapcoin	DEP	$ 0.00630258	1.45%	23.45%	-2.52%	-27.22%	16.84%	0%			2127
270	exchangeunion	XUC	$ 1.0979627	-5.81%	-18.81%	-39.45%	11.61%	20.53%	-1.97%	24.79M	$ 27.22M	132
271	orion protocol	ORN	$ 1.6574749	-0.97%	-3.51%	-24.05%	-42.96%	0%	0%			994
272	plutusdefi	PLT	$ 0.03716841	20.16%	-3.08%	-40.19%	0%	0%	0%			1598
273	liquidity-dividends-protocol	LID	$ 0.03480434	-1.13%	7.26%	22.26%	0%	0%	0%			1617
274	trustswap	SWAP	$ 0.23890228	6.64%	11.77%	-56.32%	-16.88%	0%	0%			1245
275	fusion	FSN	$ 0.28689888	1.68%	-10.71%	-22.82%	-49.34%	154.30%	32.64%	27.58M	$ 7.91M	219
276	int	INT	$ 0.01155473	7.56%	4.99%	-8.42%	2.38%	-12.31%	-30.77%	150.00M	$ 1.73M	359
277	raidennetwork	RDN	$ 0.18150794	-8.03%	-3.74%	3.42%	-38.94%	56.82%	25.72%	50.00M	$ 9.07M	207
278	contentvaluenetwork	CVNT	$ 0.01391820	18.18%	192.08%	190.16%	78.81%	128.62%	-6.55%			1858
279	hoqu	HQX	$ 0.00315129	21.74%	-49.50%	174.73%	40.82%	214.57%	68.41%			2349
280	poseidonnetwork	QQQ	$ 0.09430007	-0.32%	0.02%	219.55%	412.80%	282.41%	3499.78%			1400
281	dad	DAD	$ 0.18907752	-0.89%	-9.33%	-24.95%	-37.99%	2.58%	0%			1274
282	airswap	AST	$ 0.12985949	1.04%	-11.41%	20.55%	108.22%	764.18%	442.19%	150.00M	$ 19.47M	151
283	safecapital	SCAP	$ 0.19030753	3.55%	61.13%	17.97%	-30.52%	-73.81%	0%			1273
284	mircoin	MIR	$ 0.00853691	-0.06%	-19.09%	-17.31%	75.48%	56.03%	75.48%			2026
285	sirinlabs	SRN	$ 0.01208301	3.74%	12.10%	20.70%	7.99%	47.92%	75.48%	229.25M	$ 2.77M	315
286	elastos	ELA	$ 1.6468127	0.16%	2.20%	-6.41%	-45.24%	11.85%	-4.13%	5.05M	$ 8.31M	214
287	nyan-finance	NYAN	$ 102.64616	-8.50%	-22.26%	-24.98%	0%	0%	0%	30.00K	$ 3.07M	304
288	aion	AION	$ 0.07549970	1.10%	-5.34%	-2.68%	-33.68%	-6.16%	16.48%	167.48M	$ 12.64M	180
289	medibloc	MED	$ 0.00551616	3.96%	10.50%	29.02%	20.63%	104.52%	123.33%			2168
290	entherfound	ETF	$ 1.2563151	1.82%	15.50%	25.72%	35.40%	74.70%	0%			1021
291	powerledger	POWR	$ 0.08720787	3.35%	8.87%	7.63%	-8.73%	39.54%	107.32%	345.46M	$ 30.12M	126
292	safeinsure	SINS	$ 0.02613609	7.99%	23.19%	43.22%	-28.37%	-25.79%	-91.76%			1692
293	hapy-coin	HAPY	$ 0.01037300	-9.95%	-28.01%	220.89%	0%	0%	0%			1957
294	consensus-cell-network	ECELL	$ 0.04175461	1.45%	11.86%	0%	0%	0%	0%			1567
295	firmachain	FCT	$ 0.06814669	-4.79%	2.32%	-18.11%	53.26%	296.56%	0%			1453
296	bora	BORA	$ 0.02678598	1.45%	0.89%	7.03%	34.95%	-19.91%	240.84%			1687
297	yobittoken	YO	$ 1,725.205	3.56%	23.27%	107.94%	96.17%	119.66%	91.40%			762
298	darwinia network	RING	$ 0.03466421	0.69%	-9.61%	-37.98%	79.93%	0%	0%			1619
299	paxgold	PAXG	$ 1,932.076	0.87%	1.07%	3.17%	1.26%	11.07%	28.99%			759
300	hive	HIVE	$ 0.13537425	-3.69%	-11.22%	-8.58%	-38.16%	-85.17%	0%			1326
301	vsystems	VSYS	$ 0.01628580	-1.69%	-7.99%	-11.76%	-40.22%	-36.15%	-68.96%			1822
302	dmm	DMG	$ 0.22689302	-0.73%	-7.42%	-35.64%	-80.77%	0%	0%	28.00M	$ 6.35M	238
303	new-bitshares	NBS	$ 0.00564749	1.48%	-14.18%	-27.79%	0%	0%	0%			2160
304	apollocurrency	APL	$ 0.00105043	1.45%	32.26%	43.91%	7.96%	23.92%	27.59%			2719
305	sologenic	SOLO	$ 0.77173711	-0.90%	-1.36%	-11.04%	64.73%	179.04%	0%	200.00M	$ 154.34M	59
306	hycon	HYC	$ 0.00288868	1.45%	-9.07%	-10.64%	-38.15%	134.29%	-33.46%			2377
307	electroneum	ETN	$ 0.00472693	-1.29%	-9.43%	0.73%	-16.24%	104.47%	40.35%	10.20B	$ 48.22M	99
308	orientwalt	HTDF	$ 0.06527456	0.27%	-0.63%	-14.95%	-84.96%	-77.28%	0%			1465
309	ideachain	ICH	$ 2.5186702	15.23%	101.67%	28.43%	-0.22%	0%	0%			962
310	animalgo	GOM2	$ 0.01615037	-18.44%	1.68%	-26.94%	76.58%	0%	0%			1826
311	ugas	UGAS	$ 0.01090098	0.27%	-2.95%	-0.44%	-64.55%	-31.33%	-83.62%			1936
312	newton	NEW	$ 0.00026267	1.48%	-22.83%	-49.62%	-55.01%	-43.19%	-93.62%			3108
313	defi-pulse-index	DPI	$ 82.026688	-1.75%	1.91%	-14.34%	0%	0%	0%			799
314	centaur	CNTR	$ 0.00722171	-3.80%	6.09%	0%	0%	0%	0%			2085
315	forceprotocol	FOR	$ 0.03321987	3.50%	6.09%	-2.87%	-12.90%	17.78%	1.57%			1630
316	hupayx	HUP	$ 0.03111900	1.03%	10.15%	95.05%	0%	0%	0%			1650
317	focv	FOCV	$ 0.00735301	-9.82%	-18.99%	-39.73%	0%	0%	0%			2079
318	darwiniatoken	KTON	$ 62.899527	-2.15%	12.40%	-45.26%	0%	0%	0%			807
319	12ships	TSHP	$ 0.00341389	1.45%	0.30%	12.89%	-25.35%	-17.96%	-78.38%			2328
320	math	MATH	$ 0.47241974	-0.48%	-0.95%	28.27%	140.61%	0%	0%			1152
321	trust-wallet-token	TWT	$ 0.08786455	-4.51%	-17.61%	252.56%	0%	0%	0%			1412
322	bitmart	BMX	$ 0.02232165	-0.31%	5.21%	-13.34%	31.85%	71.40%	9.24%	111.95M	$ 2.49M	327
323	biki	BIKI	$ 0.03164422	0.20%	-3.82%	0.82%	-29.30%	-13.73%	0%			1647
324	roobee	ROOBEE	$ 0.00420278	1.48%	27.74%	38.98%	13.67%	75.93%	5.95%			2260
325	verge	XVG	$ 0.00472813	4.38%	9.67%	16.26%	-26.37%	61.46%	31.61%	12.79B	$ 60.48M	92
326	celo	CELO	$ 1.9795366	-0.42%	-1.77%	-19.70%	9.99%	0%	0%			978
327	mobilego	MGO	$ 0.01024429	-1.06%	0.33%	-7.32%	36.74%	171.30%	-44.13%	98.02M	$ 1.00M	404
328	bitcoinhd	BHD	$ 2.9333277	-3.06%	-6.43%	-14.85%	-44.70%	-56.46%	-52.83%			948
329	aidoskuneen	ADK	$ 0.44459478	-4.76%	-4.77%	-5.15%	-16.49%	-50.45%	-83.88%			1162
330	populous	PPT	$ 0.22563723	2.80%	1.88%	-10.07%	-39.64%	-10.18%	-40.89%	41.25M	$ 9.30M	203
331	projectpai	PAI	$ 0.01063830	1.48%	18.69%	10.89%	-37.16%	-22.88%	-32.95%			1943
332	prometheus	PROM	$ 2.8389839	0.81%	-0.10%	33.54%	106.84%	563.32%	2305.26%			953
333	evencoin	EVN	$ 0.00275738	1.45%	15.73%	-19.87%	-39.70%	-73.69%	-87.03%			2391
334	kleros	PNK	$ 0.06538931	8.89%	35.29%	-3.08%	15.87%	194.63%	800.67%			1464
335	mithril	MITH	$ 0.00525348	1.48%	2.90%	-4.94%	-53.45%	36.35%	-55.01%	304.63M	$ 1.60M	369
336	yeld-finance	YELD	$ 112.84015	12.94%	16.43%	98.12%	0%	0%	0%	60.00K	$ 6.77M	227
337	yf-link	YFL	$ 393.20650	11.61%	8.01%	-8.80%	0%	0%	0%	52.00K	$ 20.44M	150
338	ark	ARK	$ 0.31959353	-4.14%	7.51%	12.97%	-24.42%	71.52%	77.55%	146.61M	$ 46.85M	104
339	zelcash	ZEL	$ 0.02679277	-2.35%	-4.39%	1.96%	-39.88%	-4.74%	-40.04%			1686
340	keep network	KEEP	$ 0.41899054	7.02%	-23.13%	-49.61%	-37.01%	0%	0%			1170
341	cred	LBA	$ 0.01615037	-0.96%	-3.82%	-0.08%	11.40%	56.40%	18.56%	603.52M	$ 9.74M	198
342	fleta	FLETA	$ 0.00643388	-2.53%	-8.54%	-10.58%	-42.99%	36.87%	-23.25%			2118
343	quadrantprotocol	EQUAD	$ 0.00105069	15.98%	2.90%	67.93%	19.99%	354.49%	75.48%			2713
344	shinechain	SHE	$ 0.00039401	-23.89%	-13.18%	-5.54%	-32.51%	-43.19%	-41.51%			3007
345	ultiledger	ULT	$ 0.01247702	2.56%	-14.75%	-18.05%	-21.33%	-28.04%	-49.33%			1884
346	bit-world-token	BWB	$ 0.00564606	1.45%	5.88%	-5.01%	0%	0%	0%			2162
347	fio protocol	FIO	$ 0.10110395	5.14%	-1.10%	-18.46%	-38.07%	0%	0%			1388
348	onerootnetwork	RNT	$ 0.01667981	-0.09%	-11.97%	-20.02%	42.86%	123.14%	79.72%	284.07M	$ 4.73M	259
349	v-id_	VIDT	$ 0.35500432	2.66%	-13.37%	-15.23%	0%	0%	0%			1197
350	quarkchain	QKC	$ 0.00499081	1.48%	-0.03%	-2.32%	-39.65%	85.04%	14.97%	357.43M	$ 1.78M	355
351	banana	BNANA	$ 0.82773938	2.18%	-6.57%	20.95%	-9.17%	92.84%	729.65%			1080
352	istardust	ISDT	$ 0.01102952	-23.91%	5.67%	0%	0%	0%	0%			1931
353	centrality	CENNZ	$ 0.05409718	-2.79%	-18.77%	-22.80%	-28.35%	-2.36%	-49.49%			1500
354	zelwin	ZLW	$ 5.5082803	-1.96%	-15.60%	-22.16%	31.71%	0%	0%			909
355	cocosbcx	COCOS	$ 0.00026260	1.45%	15.73%	-16.06%	-32.52%	13.59%	-76.61%			3139
356	know	KNOW	$ 0.00249477	1.45%	22.16%	8.75%	42.45%	102.34%	108.33%			2430
357	vethor	VTHO	$ 0.00052534	1.48%	-7.39%	-16.03%	-75.46%	70.43%	75.48%			2929
358	cartesi	CTSI	$ 0.03729028	5.15%	10.29%	-11.26%	-28.50%	0%	0%	192.73M	$ 7.18M	226
359	voyager	BQX	$ 0.16272673	1.40%	32.19%	50.63%	22.79%	440.07%	284.81%	222.29M	$ 36.17M	119
360	dego-finance	DEGO	$ 1.4142736	2.33%	18.73%	137.40%	0%	0%	0%			1006
361	linear	LINA	$ 0.00656685	12.76%	-20.71%	-61.83%	0%	0%	0%			2108
362	milk-alliance	MLK	$ 0.15563452	0.80%	-3.80%	10.80%	0%	0%	0%			1306
363	perlin	PERL	$ 0.02193330	2.71%	0.69%	6.23%	-61.47%	53.02%	-21.44%			1731
364	wirex token	WXT	$ 0.00893092	1.48%	-5.16%	-8.89%	-11.74%	-11.53%	-29.39%			2011
365	dvp	DVP	$ 0.02849293	3.36%	2.50%	11.98%	93.94%	516.24%	231.03%			1674
366	dosnetwork	DOS	$ 0.06735886	4.93%	31.64%	-40.95%	102.43%	6623.85%	2332.34%			1455
367	conun	CON	$ 0.01221125	4.83%	4.49%	21.98%	156.13%	588.97%	176.53%			1889
368	simpletoken	OST	$ 0.00906226	-1.38%	-17.65%	33.70%	-23.02%	32.13%	-13.52%	187.29M	$ 1.69M	361
369	egretia	EGT	$ 0.00078782	1.45%	-13.20%	-5.56%	-37.71%	-21.36%	-52.16%			2830
370	nimiq	NIM	$ 0.00197005	-4.86%	-13.18%	-24.43%	-67.86%	326.09%	338.70%			2514
371	carrot	CRT	$ 0.12618298	1.45%	-21.23%	-46.12%	0%	0%	0%			1342
372	wax	WAXP	$ 0.03940114	3.20%	2.14%	4.38%	-24.87%	30.77%	68.73%	492.95M	$ 19.42M	152
373	burency	BUY	$ 0.17620974	-0.55%	-4.95%	-72.79%	0%	0%	0%			1286
374	nasdacoin	NSD	$ 0.02495405	0.42%	-0.93%	-46.58%	-78.00%	-15.45%	-65.87%			1701
375	kingdomgame4	KDG	$ 0.03925984	0.44%	45.39%	-2.97%	104.82%	0%	0%			1587
376	precium	PCM	$ 0.01497243	6.14%	-10.83%	-18.42%	195.93%	488.77%	0%			1841
377	brz token	BRZ	$ 0.18264363	1.89%	3.86%	-1.16%	-4.28%	0.30%	-24.75%			1278
378	swingby	SWINGBY	$ 0.05384823	0.50%	0.13%	-53.89%	0%	0%	0%			1501
379	ecochain	ECOC	$ 0.92897463	-0.05%	-1.78%	-40.72%	-51.30%	0%	0%			1064
380	pundix	NPXS	$ 0.00013133	1.48%	15.76%	25.95%	-32.51%	70.43%	-12.27%	51.17B	$ 6.72M	229
381	groestlcoin	GRS	$ 0.18526971	-0.04%	3.22%	13.82%	-7.65%	13.83%	2.88%	76.16M	$ 14.11M	168
382	attn	ATTN	$ 0.03308856	3.93%	-28.87%	-74.98%	0%	0%	0%			1631
383	verasity	VRA	$ 0.00052534	1.48%	15.76%	-37.03%	-40.01%	36.35%	133.97%			2928
384	anyswap	ANY	$ 0.52429621	0.10%	-16.51%	-44.18%	0%	0%	0%			1134
385	proton	XPR	$ 0.00945627	-2.58%	-10.38%	-9.32%	-46.89%	-83.77%	0%			1984
386	wanchain	WAN	$ 0.25834018	-0.89%	0.00%	2.20%	-13.20%	61.95%	44.97%	106.15M	$ 27.42M	130
387	tokenclub	TCT	$ 0.00761755	-1.90%	4.91%	-26.95%	-8.96%	28.38%	-43.14%	481.42M	$ 3.66M	279
388	btse	BTSE	$ 2.3092406	-0.36%	1.10%	-8.52%	17.51%	106.41%	0%			971
389	unitrade	TRADE	$ 0.29760999	0.64%	1.08%	-64.36%	0%	0%	0%			1216
390	unionfaircoin	UFC	$ 0.07643822	-0.23%	-24.55%	-12.21%	0%	0%	0%			1432
391	seal-finance	SEAL	$ 523.03222	13.22%	-60.72%	0%	0%	0%	0%			771
392	stratis	STRAT	$ 0.43091720	1.27%	2.57%	12.91%	-27.95%	11.66%	51.43%	99.92M	$ 43.06M	110
393	ormeusecosystem	ECO	$ 0.00197005	8.73%	2.14%	-47.52%	34.98%	2456.51%	0%			2510
394	robonomicsnetwork	XRT	$ 7.4108303	4.70%	2.07%	-33.96%	0%	0%	0%			892
395	blockmax	OCB	$ 0.10963870	-10.83%	-77.83%	-95.80%	0%	0%	0%			1369
396	newscrypto	NWC	$ 0.18886282	0.02%	1.26%	-6.21%	304.39%	719.67%	0%			1275
397	dkargo	DKA	$ 0.03019988	3.71%	3.98%	12.25%	0%	0%	0%			1661
398	defichain	DFI	$ 0.22610520	6.27%	9.02%	-22.09%	8.19%	0%	0%			1251
399	kulupu	KLP	$ 0.13803534	-7.97%	-38.62%	-67.67%	0%	0%	0%			1324
400	sparkle	SPRKL	$ 0.22957734	-7.08%	-7.14%	-11.01%	240.97%	663.89%	879.98%			1248
401	coni	CONI	$ 0.00919126	1.45%	0.01%	2.49%	-13.33%	-14.19%	-54.01%			2001
402	fatcoin	FAT	$ 0.02284686	0.87%	10.04%	25.20%	70.16%	44.62%	26.66%			1717
403	nestree	EGG	$ 0.00788022	1.48%	-4.85%	-37.02%	-17.36%	89.37%	709.90%			2050
404	handshake	HNS	$ 0.10963870	0.01%	-20.66%	-28.18%	1.79%	-9.49%	0%			1367
405	mimblewimblecoin	MWC	$ 5.2939380	4.82%	33.96%	64.07%	-64.97%	-72.83%	0%			914
406	dokidoki-finance	DOKI	$ 74.697045	14.09%	-70.34%	0%	0%	0%	0%			801
407	digitalbits	XDB	$ 0.00919126	1.45%	-12.89%	-17.62%	-62.51%	-56.94%	-18.67%			2003
408	ruff	RUFF	$ 0.00472813	1.48%	-0.78%	-1.43%	-24.07%	-14.78%	-24.80%	921.80M	$ 4.35M	268
409	motiv protocol	MOV	$ 0.00814290	-0.13%	-3.01%	-25.63%	0%	0%	0%			2039
410	zynecoin	ZYN	$ 1.0065680	-0.04%	-4.58%	-10.75%	-35.64%	0%	0%			1047
411	blockstack	STX	$ 0.16242284	2.11%	-4.24%	1.41%	-12.00%	46.88%	0%			1302
412	mcdex	MCB	$ 1.0791974	4.56%	12.36%	-50.33%	0%	0%	0%			1040
413	nxt	NXT	$ 0.00958761	-2.52%	0.60%	-6.18%	-17.19%	-8.52%	-17.89%	999.99M	$ 9.58M	199
414	moviebloc	MBL	$ 0.00144470	1.48%	-2.05%	-7.64%	-29.29%	4.15%	7.24%	3.79B	$ 5.48M	251
415	xinfin	XDCE	$ 0.00591017	14.17%	30.23%	18.08%	-5.09%	752.17%	507.42%			2148
416	bitforextoken	BF	$ 0.00210086	1.45%	2.87%	11.93%	-1.85%	-61.60%	-82.01%			2494
417	vite	VITE	$ 0.01759917	-1.46%	0.73%	8.19%	-23.68%	51.24%	113.76%	162.29M	$ 2.85M	311
418	mytoken	MT	$ 0.00078802	1.48%	-0.78%	-5.54%	-37.70%	-14.78%	-29.81%			2813
419	viberate	VIB	$ 0.01484109	-0.28%	-0.90%	3.13%	-29.71%	19.62%	-31.15%	184.60M	$ 2.73M	316
420	betprotocol	BEPRO	$ 0.00065651	1.45%	15.73%	-30.05%	-25.03%	-29.01%	0%			2872
421	coinextoken	CET	$ 0.00814083	1.45%	7.09%	-4.79%	-29.09%	-32.28%	-60.01%			2043
422	jarvis-network	JRT	$ 0.05843020	-6.53%	-9.17%	-1.52%	0%	0%	0%			1484
423	bitkan	KAN	$ 0.00236346	7.42%	9.64%	-5.56%	-16.24%	13.59%	1.86%			2451
424	hedgetrade	HEDG	$ 0.67266955	-3.38%	-19.91%	-32.24%	-51.84%	-67.92%	1.43%			1107
425	sessia	KICKS	$ 0.06291049	-6.70%	-10.13%	-22.36%	-51.68%	-41.39%	-52.65%			1470
426	vidy	VIDY	$ 0.00105069	-9.79%	2.90%	-16.03%	-16.93%	70.43%	-46.01%	5.92B	$ 6.22M	239
427	assemble-protocol	ASM	$ 0.02586685	-2.03%	10.14%	-2.72%	0%	0%	0%			1693
428	dracula-token	DRC	$ 0.05015806	2.55%	-80.90%	0%	0%	0%	0%			1528
429	gxchain	GXS	$ 0.42949484	0.77%	3.60%	-5.40%	-14.75%	1.11%	8.09%	60.00M	$ 25.76M	137
430	bns-token	BNS	$ 0.06538931	-0.35%	2.55%	-12.42%	0%	0%	0%			1463
431	bananatok	BNA	$ 0.01221125	0.37%	-1.26%	-15.14%	-28.28%	0%	0%			1888
432	pamp network	PAMP	$ 0.23036536	1.42%	-30.80%	-64.32%	-82.89%	0%	0%			1247
433	idex	IDEX	$ 0.05606673	-1.32%	-11.60%	-15.46%	-1.50%	227.73%	450.80%			1493
434	suncontract	SNC	$ 0.03138957	4.54%	18.74%	30.88%	-10.38%	57.27%	65.11%	107.71M	$ 3.38M	289
435	ndn link	NDN	$ 0.00617284	3.69%	-9.32%	-20.00%	-57.42%	0%	0%			2134
436	lbrycredit	LBC	$ 0.02048859	2.14%	6.23%	25.95%	-31.63%	-20.16%	168.38%			1748
437	jackpool-finance	JFI	$ 82.266449	-12.90%	-12.48%	-43.34%	0%	0%	0%			798
438	wazirx	WRX	$ 0.09324937	1.34%	-0.13%	0.03%	-28.58%	-36.65%	0%			1404
439	riftoken	RIF	$ 0.09994757	4.64%	9.98%	18.48%	14.14%	83.45%	22.74%	536.98M	$ 53.66M	96
440	askobar network	ASKO	$ 0.00485824	-1.22%	9.80%	-28.32%	-72.86%	0%	0%			2224
441	xmax	XMX	$ 0.00026267	1.48%	15.76%	-16.03%	-55.01%	-31.83%	-84.05%			3129
442	topchain	TOPC	$ 0.00354610	-2.14%	-8.07%	-34.60%	-48.67%	-45.22%	-49.60%			2317
443	bispex	BPX	$ 0.00157564	35.27%	54.31%	151.84%	47.22%	13.59%	0%			2599
444	kardiachain	KAI	$ 0.01549385	-0.24%	-2.46%	1.77%	50.23%	2413.28%	0%			1835
445	revain	REV	$ 0.01063830	-0.96%	0.82%	1.01%	1.24%	0.04%	-74.39%	184.45M	$ 1.96M	348
446	rarible	RARI	$ 2.9826668	-0.38%	-4.61%	-44.96%	0%	0%	0%			944
447	travala	AVA	$ 0.47110637	0.56%	-14.19%	-24.20%	-54.00%	335.74%	434.32%	44.30M	$ 20.87M	147
448	chicken	KFC	$ 11.144413	-1.39%	-0.32%	0%	0%	0%	0%			870
449	nkn	NKN	$ 0.01891255	0.78%	2.90%	-0.35%	-23.77%	16.31%	-32.80%	149.93M	$ 2.83M	312
450	evedo	EVED	$ 0.03033118	-10.55%	1.26%	-7.95%	-3.19%	515.00%	255.48%			1660
451	energywebtoken	EWT	$ 6.9911414	2.20%	6.05%	-15.40%	-1.43%	656.02%	0%			901
452	dock	DOCK	$ 0.00997909	-1.15%	-2.27%	-42.35%	-25.14%	112.29%	-9.30%	228.55M	$ 2.28M	336
453	insolar	XNS	$ 0.05724847	-2.36%	-58.13%	-85.30%	-90.79%	-93.59%	-68.00%	164.08M	$ 9.39M	201
454	solve	SOLVE	$ 0.10139228	3.08%	-10.36%	1.60%	-22.64%	58.71%	-5.47%	327.42M	$ 33.19M	121
455	vertcoin	VTC	$ 0.31337045	11.63%	15.76%	37.41%	-6.40%	2.79%	79.00%	49.07M	$ 15.37M	163
456	ethplus	ETHP	$ 0.02914945	7.76%	-0.80%	-66.08%	0%	0%	0%			1670
457	ystar	YSR	$ 0.02258999	9.09%	-2.40%	-48.42%	7.99%	0%	0%			1720
458	genaronetwork	GNX	$ 0.01811992	0.72%	-8.21%	5.31%	43.26%	201.46%	72.93%			1792
459	timenewbank	TNB	$ 0.00183872	-5.28%	-4.67%	-2.04%	-32.51%	49.13%	-18.11%	1.13B	$ 2.08M	343
460	skrumblenetwork	SKM	$ 0.00236406	-3.86%	4.18%	-1.43%	10.44%	46.08%	12.81%			2442
461	chainium	CHX	$ 0.01391820	5.43%	-6.36%	14.08%	-29.88%	-40.59%	-49.88%			1857
462	asch	XAS	$ 0.01995818	-1.78%	-20.04%	-42.70%	-64.76%	-60.94%	-51.34%	90.79M	$ 1.81M	353
463	funfair	FUN	$ 0.00380781	8.97%	24.30%	30.42%	-14.92%	90.05%	24.09%	10.99B	$ 41.88M	112
464	mci-coin	MCI	$ 0.01864987	2.20%	-19.02%	1.28%	0%	0%	0%			1778
465	unilayer	LAYER	$ 0.33005026	10.07%	11.84%	52.02%	0%	0%	0%			1206
466	openanx	OAX	$ 0.06855799	-2.80%	2.94%	-4.58%	-34.09%	89.29%	11.43%			1448
467	linkart	LAR	$ 0.00617284	1.48%	0.75%	-48.52%	-30.28%	-1.11%	0%			2133
468	aave_old	LEND	$ 0.51668059	66.55%	1.40%	4.49%	76.66%	1279.59%	6291.90%			1135
469	lung-protocol	L2P	$ 0.00091936	-11.20%	-26.33%	-59.92%	0%	0%	0%			2759
470	gnosis	GNO	$ 56.547158	5.22%	30.73%	41.41%	71.14%	213.77%	299.73%	10.00M	$ 565.47M	29
471	tesra	TSR	$ 0.01878121	-1.28%	-5.41%	-7.16%	-30.06%	-45.60%	-74.55%			1776
472	litecoinpos	LTCP	$ 0.28276889	-4.63%	-34.84%	-62.31%	0%	0%	0%			1220
473	mobilecash	MBL	$ 0.00144470	-6.97%	-9.05%	-7.64%	-29.29%	10.28%	3480.42%			2612
474	ultra	UOS	$ 0.09088531	-2.60%	-2.31%	-35.58%	114.24%	95.59%	338.37%			1406
475	oin-finance	OIN	$ 0.18098259	-1.45%	-15.51%	-30.96%	0%	0%	0%			1280
476	tachyonprotocol	IPX	$ 0.05174683	-2.72%	-10.04%	-10.10%	-37.50%	-30.20%	0%			1521
477	geeq	GEEQ	$ 0.37119594	-4.97%	2.79%	-41.81%	0%	0%	0%			1191
478	stakenet	XSN	$ 0.13527726	-5.32%	-16.62%	-26.67%	-50.68%	184.51%	210.55%			1327
479	metadium	META	$ 0.00827424	3.12%	-0.10%	0.44%	84.87%	37.66%	140.33%			2036
480	dextrust	DETS	$ 0.01733210	5.45%	16.61%	13.84%	0%	0%	0%			1805
481	strong	STRONG	$ 29.449205	1.94%	-36.30%	-83.44%	0%	0%	0%			836
482	s4fe	S4F	$ 0.04452329	3.93%	-12.79%	0.46%	717.14%	41.61%	100.97%			1553
483	2keynetwork	2KEY	$ 0.03230074	1.04%	23.78%	-15.13%	-28.76%	0%	0%			1640
484	hunt	HUNT	$ 0.05002676	1.99%	-5.58%	0.79%	0%	0%	0%			1530
485	huobipooltoken	HPT	$ 0.00393911	-1.82%	-0.80%	-14.15%	-34.70%	-23.71%	-38.08%			2283
486	educare	EKT	$ 0.00407041	-1.72%	-0.34%	2.72%	-47.04%	-54.47%	-97.01%	350.00M	$ 1.42M	378
487	lien	LIEN	$ 37.221606	18.02%	16.57%	-1.66%	0%	0%	0%			828
488	pmeer	PMEER	$ 0.02823748	2.92%	-10.79%	-30.21%	0%	0%	0%			1677
489	shroom-finance	SHROOM	$ 0.10690844	0.27%	-10.26%	-9.91%	0%	0%	0%			1375
490	dna	DNA	$ 0.00249477	-12.38%	-0.05%	-20.25%	-61.15%	-50.19%	0%			2429
491	mixin	XIN	$ 142.45301	-0.80%	4.41%	13.88%	-19.17%	-15.86%	-11.68%			786
492	rivex	RVX	$ 0.12700302	-9.39%	-29.86%	-69.25%	-19.92%	0%	0%			1340
493	yfpro-finance	YFPRO	$ 3.5680365	1.91%	-37.65%	0%	0%	0%	0%			932
494	airbloc	ABL	$ 0.01365559	1.45%	7.46%	5.61%	92.26%	247.46%	102.72%	152.77M	$ 2.08M	342
495	axel	AXEL	$ 0.17988625	0.06%	-4.54%	-3.03%	0%	0%	0%			1282
496	road	ROAD	$ 0.00814290	31.08%	-79.73%	-92.33%	-48.34%	-65.47%	0%			2040
497	bidipass	BDP	$ 0.00315129	-9.82%	32.26%	-31.32%	-59.51%	-62.48%	-87.69%			2346
498	tokenomy	TEN	$ 0.03362231	-0.08%	-30.76%	61.22%	16.74%	55.27%	0.50%			1625
499	edgeware	EDG	$ 0.00840344	4.72%	-1.24%	-0.51%	-53.81%	240.78%	0%			2030
500	nexxo	NEXXO	$ 0.04399794	3.02%	56.37%	167.05%	1192.00%	1803.17%	1999.46%			1558
501	wabi	WABI	$ 0.08707653	2.10%	0.99%	-12.56%	-30.25%	2.82%	-28.49%	45.24M	$ 3.94M	273
502	elysia	EL	$ 0.00301998	-2.78%	-4.94%	-19.55%	-26.10%	179.93%	0%			2362
503	satt	SATT	$ 0.00144470	1.48%	-20.41%	0%	0%	0%	0%			2614
504	folgorycoin	FLG	$ 0.70982853	1.45%	-33.96%	1135.42%	-56.96%	-74.73%	0%			1099
505	lobstex	LOBS	$ 0.03690574	2.95%	27.07%	25.06%	45.89%	105.54%	76.10%			1600
506	singularitynet	AGI	$ 0.04018916	-0.47%	4.80%	-13.97%	80.37%	188.13%	105.73%	539.67M	$ 21.68M	144
507	force-for-fast	FFF	$ 0.02048339	-0.46%	-13.20%	-27.78%	0%	0%	0%			1749
508	planet	PLA	$ 0.02508539	12.69%	-4.28%	-46.90%	-35.38%	-76.29%	-91.72%	9.99M	$ 250.60K	502
509	kadena	KDA	$ 0.21061135	3.45%	-20.60%	-36.73%	-41.34%	0%	0%			1258
510	rocketpool	RPL	$ 3.4730797	-3.02%	38.88%	57.31%	13.56%	283.31%	577.91%			936
511	yearn-finance-dot	YFDOT	$ 35.853073	-0.96%	-23.52%	0%	0%	0%	0%			829
512	omnitude	ECOM	$ 0.00091936	1.48%	1.29%	-37.02%	-70.47%	-64.91%	-97.64%			2758
513	safe2	SAFE2	$ 167.23436	-4.84%	-34.01%	0%	0%	0%	0%			781
514	blocery	BLY	$ 0.01930166	-0.58%	-2.79%	-29.08%	0%	0%	0%			1768
515	dhedge-dao	DHT	$ 0.53690138	-0.76%	-25.44%	-46.45%	0%	0%	0%			1130
516	ace	ACE	$ 0.00603997	-4.76%	-8.21%	3.43%	93.99%	152.84%	-72.46%			2141
517	stasiseurs	EURS	$ 1.1880759	-0.06%	1.25%	2.30%	2.67%	9.30%	6.84%			1027
518	xensor	XSR	$ 0.00407145	-26.84%	-32.29%	-31.50%	-64.84%	50.95%	-95.08%			2274
519	ceekvr	CEEK	$ 0.00210086	1.45%	-11.82%	-38.95%	-71.21%	-19.82%	22.04%			2495
520	inocoin	INO	$ 2.8055691	-0.94%	12.09%	17.60%	29.06%	53.98%	73.83%			955
521	beldex	BDX	$ 0.08403445	3.72%	5.96%	-0.39%	55.06%	95.08%	44.69%			1416
522	axial	AXL	$ 0.00761562	1.45%	11.87%	-12.01%	105.98%	182.36%	0%			2063
523	unibot-cash	UNDB	$ 1,097.254	-5.22%	-55.55%	-22.12%	0%	0%	0%			765
524	divi	DIVI	$ 0.03361378	0.67%	-8.56%	-18.60%	-42.90%	238.14%	262.18%			1627
525	burger-swap	BURGER	$ 0.41649576	-1.77%	-5.92%	0%	0%	0%	0%			1171
526	fabrk	FAB	$ 0.00564606	1.45%	-6.11%	-8.23%	-39.55%	6.18%	17.87%	4.79B	$ 27.06M	133
527	hydrogen	HYDRO	$ 0.00013130	1.45%	15.73%	-37.04%	-32.52%	-57.40%	-78.07%			3393
528	hakka-finance	HAKKA	$ 0.02691728	-17.47%	-44.05%	-80.39%	0%	0%	0%			1685
529	lvx	LVX	$ 0.08247973	-5.30%	-18.13%	-41.45%	-63.11%	-52.11%	0%	177.32M	$ 14.62M	166
530	sentinelprotocol	UPP	$ 0.01904388	0.79%	-0.68%	-3.37%	-7.68%	38.06%	115.63%			1771
531	rozeus	ROZ	$ 0.00958761	0.11%	34.14%	61.30%	0%	0%	0%			1980
532	dexe	DEXE	$ 1.0139282	-10.77%	-25.78%	0%	0%	0%	0%			1046
533	orbs	ORBS	$ 0.01418441	-2.14%	8.71%	5.45%	-20.34%	44.93%	33.46%			1852
534	baasid	BAAS	$ 0.00105043	15.95%	54.31%	235.78%	115.92%	172.63%	27.59%			2720
535	kok	KOK	$ 0.24921468	-0.13%	-0.25%	-0.09%	14.19%	24.86%	0%			1239
536	anchor-neural-world	ANW	$ 0.14325248	-0.01%	-3.84%	-24.14%	0%	0%	0%			1320
537	daofi	DAOFI	$ 0.14509073	-1.32%	11.79%	0%	0%	0%	0%			1318
538	finnexus	FNX	$ 0.13130383	-5.89%	-10.77%	-22.13%	0%	0%	0%			1333
539	isiklarcoin	ISIKC	$ 0.53059880	4.21%	7.36%	5.99%	-32.28%	45.23%	0%			1131
540	prizm	PZM	$ 0.00906226	-5.37%	-27.39%	-12.22%	-27.80%	-82.29%	-98.04%			2004
541	bdttoken	BDT	$ 0.03295726	-0.14%	1.21%	29.00%	-2.10%	46.97%	-27.10%			1633
542	maidsafecoin	MAID	$ 0.10638309	3.40%	13.24%	22.33%	5.95%	3.88%	-7.16%	452.55M	$ 48.14M	100
543	powertrade-fuel	PTF	$ 0.20659334	14.51%	7.43%	0%	0%	0%	0%			1262
544	swissborg	CHSB	$ 0.07289212	2.59%	1.34%	0.43%	-35.25%	276.85%	801.75%			1437
545	cream-finance	CREAM	$ 25.617904	8.93%	-9.33%	-71.60%	0%	0%	0%	9.00M	$ 230.56M	45
546	deepbrain	DBC	$ 0.00065651	1.45%	-3.56%	25.92%	-32.53%	21.71%	-58.23%	1.50B	$ 984.76K	405
547	massnet	MASS	$ 0.25663279	-1.49%	2.26%	-5.27%	-15.11%	0%	0%			1233
548	neutrino dollar	USDN	$ 0.99684900	0.32%	0.31%	0.48%	0.15%	-0.07%	0%			1052
549	smartcash	SMART	$ 0.00341476	1.48%	7.49%	-0.77%	-5.15%	52.80%	26.73%	530.45M	$ 1.81M	354
550	zzz-finance	ZZZ	$ 96.719833	-12.65%	-23.35%	-21.72%	0%	0%	0%			795
551	rakun	RAKU	$ 0.02075127	3.45%	-0.60%	11.17%	5.06%	472.94%	0%			1744
552	ambrosus	AMB	$ 0.01628167	0.64%	-0.34%	-1.80%	-21.07%	77.55%	-41.68%	144.59M	$ 2.35M	331
553	stormx	STMX	$ 0.00223273	-4.16%	3.58%	12.69%	-20.87%	106.95%	0%	6.80B	$ 15.20M	164
554	rotten	ROT	$ 0.09692681	-6.60%	-29.92%	233.16%	0%	0%	0%			1397
555	troy	TROY	$ 0.00302075	1.48%	-1.39%	7.29%	-49.10%	22.50%	0%			2358
556	fyooz	FYZ	$ 0.15493852	4.64%	-25.90%	-71.62%	0%	0%	0%			1307
557	fibos	FO	$ 0.00761562	-0.27%	-1.29%	-8.71%	-18.47%	-28.39%	-41.18%			2065
558	functionx	FX	$ 0.07103537	0.16%	1.31%	2.28%	-27.35%	40.52%	0.43%	127.30M	$ 9.04M	208
559	top	TOP	$ 0.00131337	1.48%	15.76%	-3.12%	-35.72%	31.10%	-32.51%			2654
560	yfdai-finance	YF-DAI	$ 667.88857	2.77%	21.75%	33.99%	0%	0%	0%			768
561	nervenetwork	NVT	$ 0.13619662	-1.46%	-0.87%	-20.02%	0%	0%	0%			1325
562	ipchain	IPC	$ 0.01050430	-42.44%	-29.86%	-15.35%	-55.57%	-22.55%	-85.52%			1949
563	tera	TERA	$ 0.00302075	1.48%	10.94%	-9.47%	-2.98%	50.77%	-36.94%			2357
564	weshowtoken	WET	$ 0.00971894	-2.47%	-12.59%	-16.03%	-66.25%	162.75%	99.77%			1977
565	yaxis	YAX	$ 4.1832197	-3.66%	1.27%	0%	0%	0%	0%			924
566	bartertrade	BART	$ 0.02350338	-6.39%	-2.28%	-28.45%	0%	0%	0%			1712
567	dfinity	DFN	$ 12.230690	-13.65%	-6.76%	-32.58%	28.35%	0%	0%			867
568	carry	CRE	$ 0.00170694	1.45%	7.46%	16.92%	-16.46%	30.30%	-49.32%			2573
569	qunqun	QUN	$ 0.00262674	1.48%	5.24%	-13.14%	-41.31%	-35.69%	-54.42%			2401
570	ghostprism	GHOST	$ 2.4025976	1.20%	9.04%	-1.45%	13.29%	610.20%	0%			966
571	smalllovepotion	SLP	$ 0.02180196	2.72%	-19.93%	-48.88%	27.32%	0%	0%			1734
572	quras	XQC	$ 0.02469138	5.99%	-5.38%	-2.15%	-29.70%	-81.81%	0%			1703
573	bolt	BOLT	$ 0.00236346	1.45%	9.64%	-35.24%	5.61%	155.58%	-71.55%			2444
574	creed-finance	CREED	$ 0.20273312	-9.19%	-28.06%	-82.36%	0%	0%	0%			1265
575	quantumresistant	QRL	$ 0.14919900	5.57%	6.48%	22.39%	16.97%	107.74%	23.51%	52.00M	$ 7.75M	221
576	pivot token	PVT	$ 0.00013133	1.48%	15.76%	-37.03%	-66.25%	-43.19%	-70.76%			3305
577	daostack	GEN	$ 0.12486994	13.77%	1.53%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

chainlink

LINK

bitcoincash

BCH

eos

EOS

ripple

XRP

tron

TRX

ethereumclassic

ETC

neo

NEO

yearnfinance

YFI

zcash

ZEC

filecoin

FIL

polkadot

DOT

dash

DASH

monero

XMR

tether

USDT

binancecoin

BNB

bitcoinsv

BCHSV

aave

AAVE

cardano

ADA

stellarlumens

XLM

qbee

QBZ

uniswap

UNI

omisego

OMG

sun

SUN

qtum

QTUM

cosmos

ATOM

just

JST

binanceusd

BUSD

bittorrent

BTT

ontology

ONT

dfi-money

YFII

tezos

XTZ

waves

WAVES

abbccoin

ABBC

usd coin

USDC

polymathnetwork

POLY

bandprotocol

BAND

thetatoken

THETA