X
BTC/USD
$ 28,886  1.07%
BTC/EUR
€ 26,922  1.10%
BTC/CNY
¥ 195,000  5.55%
BTC/GBP
£ 22,956  0.99%
BTC/RUB
₽ 2,032,769  -0.49%
BTC volume
$ 8.49B
Altcoin volume
$ 24.80B
Crypto market cap
$ 1.08T
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

ethereum

ETH

$ 1,783.096 3.46% -9.72% -38.34% -35.88% -58.51% -35.00% 120.95M $ 215.67B 2
2

bitcoin

BTC

$ 28,885.78 1.07% -1.19% -26.45% -26.17% -49.59% -25.04% 19.05M $ 550.32B 1
3

binancecoin

BNB

$ 302.37338 0.59% -0.94% -22.83% -19.05% -50.58% -18.19% 154.53M $ 46.72B 3
4

binanceusd

BUSD

$ 1.0011524 0.19% 0.01% 0.02% 0.13% 0.16% 0.07% 1.68B $ 1.68B 30
5

solana

SOL

$ 41.875979 2.02% -16.42% -57.48% -53.63% -79.14% 24.31% 261.90M $ 10.96B 9
6

ripple

XRP

$ 0.38577150 1.14% -6.52% -40.92% -48.66% -60.15% -60.35% 48.34B $ 18.64B 6
7

dogecoin

DOGE

$ 0.08160774 0.33% -3.14% -41.75% -36.17% -60.18% -75.52% 129.40B $ 10.56B 10
8

stepn

GMT

$ 1.0335698 -0.33% -23.79% -73.31% 0% 0% 0% 600.00M $ 620.14M 64
9

tron

TRX

$ 0.08191910 1.71% 14.28% 29.10% 37.38% -13.91% 3.20% 71.65B $ 5.87B 14
10

avalanche

AVAX

$ 22.792885 1.56% -22.51% -67.41% -72.13% -79.38% 19.44% 128.01M $ 2.91B 23
11

polkadot

DOT

$ 9.4335368 3.56% -3.52% -44.50% -47.66% -73.65% -60.65% 947.85M $ 8.94B 12
12

cardano

ADA

$ 0.46018470 1.17% -12.69% -45.31% -48.12% -71.15% -72.17% 31.94B $ 14.70B 8
13

apecoin

APE

$ 6.2944996 3.75% -19.52% -67.63% 0% 0% 0% 123.24M $ 775.76M 53
14

ethereumclassic

ETC

$ 22.659831 1.09% 11.91% -27.67% -21.57% -52.19% -69.66% 127.32M $ 2.88B 24
15

litecoin

LTC

$ 63.594223 3.36% -8.13% -36.84% -41.22% -68.14% -67.18% 67.40M $ 4.28B 16
16

tether

USDT

$ 0.99952078 0.07% 0.05% -0.05% -0.06% -0.08% -0.26% 42.99B $ 42.97B 4
17

polygon

MATIC

$ 0.58788066 2.57% -8.45% -53.28% -61.26% -64.45% -71.09% 6.00B $ 3.53B 17
18

anchor-protocol

ANC

$ 0.30030549 41.27% 256.79% -83.87% -92.03% -91.22% -89.68% 1570
20

bitcoincash

BCH

$ 177.96262 1.78% -7.96% -42.18% -43.53% -68.74% -76.26% 18.67M $ 3.32B 18
21

near-protocol

NEAR

$ 4.8977701 2.22% -15.39% -61.93% -46.20% -41.75% 45.80% 341.32M $ 1.67B 31
22

sandbox

SAND

$ 1.3004100 1.07% 1.70% -48.67% -57.97% -82.68% 287.22% 658.22M $ 855.96M 51
23

cosmos

ATOM

$ 9.4977871 2.76% -14.14% -55.79% -68.21% -65.38% -34.52% 190.68M $ 1.81B 29
24

eos

EOS

$ 1.2559283 3.39% -2.21% -44.36% -41.96% -68.34% -82.07% 1.02B $ 1.29B 36
25

fantom

FTM

$ 0.35716573 4.22% -1.69% -63.88% -79.81% -83.10% 2.65% 2.54B $ 907.61M 48
26

shiba-inu

SHIB

$ 0.00001073 2.78% -7.73% -54.20% -56.11% -72.58% 22.64% 497.73T $ 5.34B 15
27

decentraland

MANA

$ 0.95360535 2.74% -10.57% -48.40% -64.45% -81.47% 6.18% 1.05B $ 1.00B 43
28

usd-coin

USDC

$ 1.0004430 0.01% 0.01% 0.09% 0.00% 0.11% -0.02% 7.00B $ 7.01B 13
29

waves

WAVES

$ 4.3724299 -0.76% -22.29% -73.23% -64.42% -78.70% -73.48% 100.00M $ 437.24M 75
30

wemix

WEMIX

$ 4.1659654 -3.53% 57.72% 31.62% -22.53% -73.64% 1276.66% 921
31

filecoin

FIL

$ 7.4134137 2.89% -7.01% -58.19% -61.14% -86.88% -89.62% 118.75M $ 880.34M 49
32

zilliqa

ZIL

$ 0.04754884 1.44% -5.68% -49.50% 16.06% -44.29% -60.80% 14.12B $ 671.62M 59
33

aave

AAVE

$ 93.617056 1.67% 2.68% -44.48% -31.35% -60.82% -74.82% 10.58M $ 990.52M 44
34

kyber

KNC

$ 1.9226431 4.22% -25.60% -65.25% 5.40% -6.80% 1.96% 180.93M $ 347.86M 84
35

monero

XMR

$ 178.14554 -1.01% 3.72% -22.54% 13.09% -25.63% -29.14% 16.92M $ 3.01B 22
36

neo

NEO

$ 10.451910 2.32% 3.01% -45.51% -50.44% -72.51% -83.32% 70.53M $ 737.26M 55
37

axie-infinity

AXS

$ 18.446870 1.32% -10.73% -52.55% -63.42% -86.14% 282.87% 43.25M $ 797.88M 52
38

stellarlumens

XLM

$ 0.12250137 2.23% -3.36% -34.01% -36.39% -62.16% -70.84% 24.88B $ 3.04B 21
39

gala

GALA

$ 0.07128530 1.75% -12.44% -58.77% -71.36% -89.98% 499.17% 7.54B $ 537.84M 72
40

aelf

ELF

$ 0.15119643 -2.85% -0.16% -52.22% -58.84% -73.27% -46.74% 250.00M $ 37.79M 178
41

algorand

ALGO

$ 0.36550509 1.65% -15.45% -45.65% -57.21% -78.69% -62.45% 3.25B $ 1.18B 39
42

uniswap

UNI

$ 4.8019097 2.53% -6.92% -41.92% -46.61% -76.23% -83.14% 523.25M $ 2.51B 27
43

curve-dao-token

CRV

$ 1.2589366 7.72% 8.03% -49.47% -47.29% -74.22% -28.24% 475.07M $ 598.08M 69
44

loopring

LRC

$ 0.48175791 0.89% -1.24% -43.84% -37.27% -83.60% 19.06% 1.32B $ 635.92M 61
45

constitutiondao

PEOPLE

$ 0.02098861 9.87% -12.82% -53.91% -70.43% -77.73% 0% 2802
46

luna

LUNA

$ 6.7038305 -54.16% 4811722.04% -92.56% -90.00% -83.58% 0.46% 855
47

dai

DAI

$ 1.0026956 0.13% -0.11% 0.02% -0.84% -0.40% 0.19% 1204
48

sushi

SUSHI

$ 1.4654636 3.44% 10.16% -50.81% -54.20% -81.56% -87.91% 242.43M $ 355.28M 81
49

wrappedbitcoin

WBTC

$ 28,937.18 1.13% -1.69% -26.42% -25.99% -49.49% -24.84% 573
50

just

JST

$ 0.04100504 3.16% 4.84% -36.63% -12.21% -45.08% -42.77% 2.26B $ 92.68M 134
51

tezos

XTZ

$ 1.9322888 6.63% 10.26% -31.08% -43.54% -58.43% -50.00% 737.88M $ 1.42B 33
52

mirror-protocol

MIR

$ 0.34008444 18.70% 64.65% -71.99% -77.81% -87.10% -93.00% 1518
53

elrond

EGLD

$ 68.867124 3.07% -23.10% -53.59% -51.25% -83.25% -39.45% 17.14M $ 1.18B 40
54

vechain

VET

$ 0.02961540 2.31% -3.05% -42.80% -38.72% -74.55% -76.06% 55.45B $ 1.64B 32
55

thorchain

RUNE

$ 2.5078080 3.33% -12.98% -67.35% -34.36% -77.52% -82.21% 265.17M $ 664.99M 60
56

project-galaxy

GAL

$ 4.6191358 3.25% -23.54% 0% 0% 0% 0% 900
57

immutable-x

IMX

$ 0.87738377 3.52% 0.75% -49.05% -40.87% -88.98% 0% 1257
58

zcash

ZEC

$ 86.865282 1.25% -16.21% -41.47% -19.56% -64.06% -41.95% 14.48M $ 1.25B 37
59

enjin

ENJ

$ 0.59711947 1.20% -10.80% -54.66% -58.60% -84.47% -65.40% 767.10M $ 458.05M 73
60

internet-computer

ICP

$ 7.0505883 1.61% -10.29% -53.95% -60.25% -83.16% -94.64% 136.89M $ 965.21M 46
61

omg-network

OMG

$ 2.3917083 2.03% -2.23% -44.28% -40.03% -70.56% -66.88% 140.24M $ 335.42M 87
62

step-app

FITFI

$ 0.11656274 1.62% -39.77% -60.39% 0% 0% 0% 1939
63

apenft

NFT

$ 0.00000079 1.47% 3.63% -49.51% -53.94% -81.89% -80.01% 6827
64

sun

SUN

$ 0.00914179 2.18% 4.77% -34.24% -23.44% -69.65% -99.97% 3318
65

binaryx

BNX

$ 135.00009 3.81% 15.23% 28.87% 473.80% -13.31% 0% 644
66

compound

COMP

$ 56.883553 2.19% -14.84% -54.44% -49.55% -80.21% -86.54% 2.56M $ 145.69M 110
67

wink

WIN

$ 0.00014998 3.62% 5.93% -43.26% -44.85% -78.37% -73.28% 313.60B $ 47.03M 173
68

terra-luna-classic

LUNC

$ 0.00009215 -27.40% -19.54% -100.00% -100.00% -100.00% -100.00% 6.53T $ 601.74M 68
69

ethereum-name-service

ENS

$ 10.017518 3.40% -25.36% -45.98% -28.89% -86.84% 0% 817
70

ftxtoken

FTT

$ 26.795911 1.61% -10.50% -32.42% -38.15% -47.34% -25.42% 94.34M $ 2.52B 26
71

jasmy

JASMY

$ 0.01179607 -0.47% -0.15% -43.76% -33.54% -93.05% -99.10% 4.75B $ 56.08M 158
72

dydx

DYDX

$ 1.6967717 1.46% -13.45% -59.61% -68.48% -86.56% 0% 57.07M $ 96.84M 128
73

civic

CVC

$ 0.15646578 0.67% -11.61% -43.10% -43.61% -72.92% -57.76% 1.00B $ 156.46M 108
74

dash

DASH

$ 56.093097 2.59% -1.45% -42.44% -40.70% -68.75% -72.58% 10.74M $ 602.90M 67
75

qtum

QTUM

$ 3.7763039 2.07% -3.05% -38.36% -38.08% -75.08% -73.89% 89.40M $ 337.61M 86
76

maker

MKR

$ 1,183.641 6.13% -14.76% -28.93% -38.96% -61.58% -68.09% 1.00M $ 1.19B 38
77

myneighboralice

ALICE

$ 2.6292999 4.77% -9.00% -55.92% -63.09% -87.59% -66.15% 982
78

juventus-fan-token

JUV

$ 4.9938172 18.01% 32.80% -3.58% -12.26% -50.31% 0% 890
79

kusama

KSM

$ 68.009886 2.47% -8.79% -57.02% -45.43% -80.66% -78.40% 8.98M $ 610.73M 66
80

yearnfinance

YFI

$ 7,596.310 3.09% -17.22% -57.30% -63.64% -74.63% -83.71% 36.66K $ 278.52M 90
81

flow-dapper-labs

FLOW

$ 2.3939253 1.65% -13.23% -54.68% -58.03% -80.57% -83.77% 57.06M $ 136.60M 114
82

the-graph

GRT

$ 0.13759311 1.56% -9.61% -63.42% -60.39% -86.30% -82.11% 1.22B $ 168.55M 105
83

celo

CELO

$ 1.3079539 0.37% 1.70% -53.25% -45.89% -73.23% -63.74% 97.94M $ 128.11M 116
84

dfi-money

YFII

$ 529.09993 3.70% -55.35% -69.46% -73.52% -84.97% -72.26% 40.00K $ 21.16M 202
85

synthetixnetwork

SNX

$ 2.4304284 -0.59% -5.05% -57.29% -37.27% -68.17% -81.78% 144.61M $ 351.47M 82
86

trueusd

TUSD

$ 1.0014046 0.12% 0.07% 0.17% 0.13% 0.37% -0.07% 197.66M $ 197.94M 101
87

thetatoken

THETA

$ 1.1163328 1.83% -9.03% -59.99% -60.22% -83.09% -85.83% 870.50M $ 971.77M 45
88

chiliz

CHZ

$ 0.11169497 4.29% -6.22% -46.95% -36.25% -74.88% -62.86% 5.54B $ 619.64M 65
89

reserverights

RSR

$ 0.00542115 0.91% 25.75% -52.10% -59.79% -87.44% -86.34% 9.34B $ 50.67M 169
90

hive

HIVE

$ 0.47196235 5.81% -0.48% -46.41% -50.47% -78.82% -3.94% 1420
91

hederahashgraph

HBAR

$ 0.08835437 1.58% -12.27% -47.89% -60.47% -73.45% -65.29% 7.13B $ 630.83M 63
92

metal

MTL

$ 1.2749677 4.77% -11.98% -52.70% -16.42% -56.89% -49.63% 66.58M $ 84.89M 137
93

cortex

CTXC

$ 0.14388047 -3.57% 10.22% -40.46% -40.20% -34.16% -27.15% 149.79M $ 21.55M 201
94

siacoin

SC

$ 0.00563954 3.56% 12.83% -40.99% -37.99% -77.12% -70.31% 48.59B $ 274.04M 91
95

bat

BAT

$ 0.36555844 2.01% -4.86% -45.46% -47.98% -77.99% -56.68% 1.50B $ 548.33M 71
96

swipe

SXP

$ 0.46548574 2.80% 0.14% -57.76% -63.65% -79.39% -79.46% 187.37M $ 87.21M 135
97

augur

REP

$ 9.0762879 -3.96% 28.02% -31.11% -37.56% -58.01% -66.53% 11.00M $ 99.83M 127
98

green-satoshi-token

GST

$ 1.8798337 -3.38% -35.97% 0% 0% 0% 0% 1054
99

iostoken

IOST

$ 0.01622430 1.91% -3.26% -41.59% -34.14% -57.57% -52.92% 6.79B $ 110.22M 121
100

kava

KAVA

$ 2.3036441 0.18% -10.00% -55.45% -27.19% -53.45% -42.75% 81.44M $ 187.61M 102
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more