BTC/USD
$ 103,054  -1.03%
BTC/EUR
€ 92,653  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,043  -0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.73B
Altcoin volume
$ 57.00B
Crypto market cap
$ 3.01T
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 103,053.9 -1.03% 9.92% 23.42% 4.85% 17.09% 69.17% 19.86M $ 2.04T 1
2

ethereum

ETH

$ 2,505.293 -0.35% 38.83% 57.52% -7.62% -22.84% -14.10% 122.37M $ 306.58B 2
3

ripple

XRP

$ 2.5712570 8.63% 20.70% 24.76% 2.87% 265.23% 407.72% 58.55B $ 150.54B 3
4

solana

SOL

$ 176.50671 1.94% 22.34% 41.74% -13.65% -16.64% 21.25% 424.35M $ 74.90B 5
5

dogecoin

DOGE

$ 0.23468663 1.26% 38.12% 45.05% -11.92% -38.28% 63.89% 129.40B $ 30.36B 7
6

pepe

PEPE

$ 0.00001390 2.15% 76.36% 99.67% 34.79% -1.92% 63.31% 420.69T $ 5.84B 20
7

usd-coin

USDC

$ 1.0001425 0.03% -0.07% 0.01% 0.00% 0.07% -0.17% 7.00B $ 7.01B 18
8

pi

PI

$ 1.1720634 3.94% 98.53% 58.30% 0% 0% 0% 757
9

sui

SUI

$ 3.9427807 -1.84% 15.00% 79.17% 13.04% 22.61% 296.31% 3.33B $ 13.16B 12
10

official-trump

TRUMP

$ 13.186271 -4.08% 17.33% 60.74% -20.23% 0% 0% 200.00M $ 2.63B 26
11

dogwifhat

WIF

$ 1.1310735 24.26% 109.85% 168.23% 64.49% -65.23% -62.43% 998.92M $ 1.12B 42
12

tron

TRX

$ 0.27538380 3.94% 10.21% 10.05% 11.59% 46.87% 117.50% 71.65B $ 19.73B 10
13

cardano

ADA

$ 0.82033559 1.88% 24.34% 28.83% 2.30% 43.59% 86.69% 31.94B $ 26.20B 8
14

moodeng

MOODENG

$ 0.23146390 4.21% 504.44% 758.62% 239.76% -33.23% 0% 1027
15

binancecoin

BNB

$ 667.27420 2.48% 11.80% 13.06% 4.73% 6.63% 12.47% 154.53M $ 103.11B 4
16

tether

USDT

$ 1.0001575 0.00% -0.04% 0.04% 0.00% -0.06% -0.14% 42.99B $ 42.99B 6
17

peanut-the-squirrel

PNUT

$ 0.38876988 -6.87% 141.70% 176.68% 119.39% -12.10% 0% 939
18

initia

INIT

$ 1.2864375 14.67% 85.91% 0% 0% 0% 0% 740
20

litecoin

LTC

$ 100.56051 0.54% 16.33% 31.77% -22.20% 31.10% 23.46% 67.40M $ 6.77B 19
21

shiba-inu

SHIB

$ 0.00001620 1.89% 28.26% 32.14% -0.68% -38.82% -28.06% 497.73T $ 8.06B 16
22

bonk

BONK

$ 0.00002276 2.45% 36.44% 79.06% 23.02% -38.89% -0.75% 41.50T $ 944.46M 49
23

avalanche

AVAX

$ 24.873144 0.36% 27.83% 30.01% -6.84% -26.78% -25.82% 128.01M $ 3.18B 24
24

hederahashgraph

HBAR

$ 0.22004420 6.39% 27.21% 30.63% -10.32% 240.40% 106.00% 7.13B $ 1.57B 36
25

stellarlumens

XLM

$ 0.32384597 5.71% 24.91% 36.03% -2.89% 141.02% 204.95% 31.03B $ 10.04B 13
26

ondo

ONDO

$ 1.0394498 0.04% 20.21% 18.69% -25.22% 17.36% 31.73% 1.44B $ 1.50B 38
27

virtual-protocol

VIRTUAL

$ 2.0065510 2.99% 20.50% 268.31% 43.87% 0% 0% 687
28

worldcoin

WLD

$ 1.2836900 1.73% 42.91% 69.28% -3.34% -47.80% -77.83% 587.51M $ 754.18M 57
29

ethena

ENA

$ 0.39824775 -2.43% 42.70% 27.90% -19.39% -32.71% -52.68% 1.71B $ 681.40M 65
30

arbitrum

ARB

$ 0.44308315 -1.83% 42.35% 47.42% -9.63% -29.74% -55.78% 1.27B $ 564.93M 68
31

polkadot

DOT

$ 5.1402257 0.85% 31.36% 43.00% 0.00% -3.22% -22.93% 947.85M $ 4.87B 22
32

optimism

OP

$ 0.85345243 -1.03% 30.07% 27.52% -24.32% -48.79% -66.38% 214.80M $ 183.32M 112
33

kaspa

KAS

$ 0.12014135 2.49% 31.06% 63.97% 17.49% -12.95% -1.62% 1179
34

goatseus-maximus

GOAT

$ 0.20401208 -1.07% 189.99% 281.34% 57.84% -77.47% 0% 1055
35

aave

AAVE

$ 221.09150 0.07% 26.20% 58.43% -15.08% 23.21% 169.42% 10.58M $ 2.33B 28
36

uniswap

UNI

$ 6.9635234 0.50% 40.05% 30.93% -30.29% -22.29% -1.12% 523.25M $ 3.64B 23
37

near-protocol

NEAR

$ 3.1680125 0.89% 36.20% 49.61% -5.35% -40.76% -54.91% 341.32M $ 1.08B 43
38

floki-inu

FLOKI

$ 0.00011530 11.03% 54.33% 107.67% 16.43% -45.41% -32.07% 10.00T $ 1.15B 41
39

eos

EOS

$ 0.89748019 -3.13% 27.06% 49.63% 38.14% 55.47% 14.96% 2.10B $ 1.88B 30
40

particle-network

PARTI

$ 0.36272212 -4.25% 19.13% 91.74% 0% 0% 0% 953
41

thorchain

RUNE

$ 1.9306388 9.92% 55.27% 69.24% 34.94% -66.96% -66.89% 265.17M $ 511.94M 71
42

kaito

KAITO

$ 1.8293394 7.05% 110.08% 125.04% 0% 0% 0% 695
43

bittensor

TAO

$ 452.68843 -1.34% 24.78% 79.25% 5.31% -20.43% 20.68% 7.00M $ 3.16B 25
44

bonfida

FIDA

$ 0.11488965 23.33% 53.85% 56.89% -26.22% -48.74% -59.63% 1194
45

fetchai

FET

$ 0.85339760 0.27% 30.46% 85.58% 5.22% -38.16% -61.14% 81.54M $ 69.58M 160
46

sign

SIGN

$ 0.09446809 6.23% 18.86% 0% 0% 0% 0% 1256
47

fartcoin

FARTCOIN

$ 1.4167225 5.43% 28.13% 60.58% 112.05% 0% 0% 728
48

pudgy-penguins

PENGU

$ 0.01352269 -4.19% 25.38% 164.26% 24.41% 0% 0% 1877
49

neo

NEO

$ 7.3456616 3.23% 30.49% 35.71% -35.85% -36.21% -51.85% 70.53M $ 518.15M 70
50

catizen

CATI

$ 0.12989730 19.88% 47.90% 57.21% -23.15% -67.41% 0% 1164
51

vine

VINE

$ 0.05777870 -3.49% 56.22% 57.03% -30.10% 0% 0% 1406
52

filecoin

FIL

$ 3.1534990 0.39% 21.32% 28.06% -10.11% -25.37% -42.88% 118.75M $ 374.47M 81
53

turbo

TURBO

$ 0.00575777 -1.60% 6.06% 206.13% 44.62% -36.75% 397.11% 69.00B $ 397.28M 79
54

monero

XMR

$ 337.71284 1.86% 22.29% 61.97% 51.46% 124.02% 156.52% 16.92M $ 5.71B 21
55

cat-in-a-dogs-world

MEW

$ 0.00398576 13.62% 50.42% 59.03% 24.74% -61.02% 0% 2373
56

book-of-meme

BOME

$ 0.00237179 8.85% 73.55% 107.23% 8.96% -76.00% -78.58% 6.89B $ 16.36M 222
57

injective-protocol

INJ

$ 13.371130 1.60% 43.43% 63.24% -11.48% -45.46% -43.62% 13.50M $ 180.62M 113
58

curve-dao-token

CRV

$ 0.76527121 -2.05% 9.98% 25.31% 30.60% 176.23% 80.24% 641.77M $ 491.13M 74
59

nillion

NIL

$ 0.54736177 2.07% 44.38% 26.69% 0% 0% 0% 875
60

aptos

APT

$ 5.9137703 0.40% 16.95% 21.78% -6.58% -52.19% -29.58% 159.80M $ 945.02M 48
61

ai16z

AI16Z

$ 0.36014880 2.60% 36.39% 153.21% -36.50% 0% 0% 954
62

bitcoincash

BCH

$ 408.62796 0.43% 16.72% 30.11% 20.25% -5.49% -4.98% 19.86M $ 8.11B 15
63

algorand

ALGO

$ 0.24760869 3.49% 25.54% 34.61% -20.11% 60.46% 38.16% 3.25B $ 804.92M 51
64

babylon

BABY

$ 0.11163111 13.14% 30.92% -23.05% 0% 0% 0% 1203
65

eigenlayer

EIGEN

$ 1.3048010 -6.08% 58.54% 56.05% -27.51% -53.32% 0% 738
66

ethereumclassic

ETC

$ 19.874437 -0.25% 24.94% 30.90% -6.06% -12.84% -24.95% 127.32M $ 2.53B 27
67

berachain

BERA

$ 4.0664092 -6.06% 41.38% -1.48% -32.77% 0% 0% 633
68

celestia

TIA

$ 3.1338092 -2.38% 31.55% 22.49% -10.75% -42.81% -65.42% 148.49M $ 465.35M 77
69

arkham

ARKM

$ 0.71144884 -0.79% 38.36% 49.70% -0.05% -67.52% -72.00% 232.34M $ 165.29M 120
70

sei

SEI

$ 0.26023345 0.05% 29.47% 52.82% 7.09% -46.19% -48.04% 3.05B $ 793.71M 53
71

toncoin

TON

$ 3.4451905 1.02% 15.77% 17.87% -10.95% -37.03% -50.13% 2.45B $ 8.46B 14
72

constitutiondao

PEOPLE

$ 0.02258615 2.67% 66.22% 85.19% 6.17% -64.11% -26.46% 5.06B $ 114.43M 136
73

ordinals

ORDI

$ 10.705321 3.23% 47.13% 54.18% -12.93% -74.31% -70.53% 21.00M $ 224.81M 103
74

internet-computer

ICP

$ 5.8629095 1.60% 26.82% 14.93% -20.38% -33.58% -50.69% 136.89M $ 802.62M 52
75

gala

GALA

$ 0.02225528 1.45% 46.35% 53.38% -8.28% -18.45% -47.54% 7.54B $ 167.91M 118
76

mantra dao

OM

$ 0.44081003 4.62% 16.95% -93.04% -92.60% -71.14% -37.23% 109.18M $ 48.12M 177
77

xai

XAI

$ 0.09488017 1.28% 81.00% 110.26% -14.27% -61.19% -85.09% 1252
78

wayfinder

PROMPT

$ 0.33146978 -8.18% 7.44% 0% 0% 0% 0% 974
79

cosmos

ATOM

$ 5.2856501 -0.48% 29.45% 26.07% 6.97% -0.48% -37.94% 190.68M $ 1.00B 47
80

ethereum-name-service

ENS

$ 23.039029 -1.67% 31.30% 60.47% -13.66% 26.97% 65.01% 31.60M $ 728.03M 59
81

sandbox

SAND

$ 0.36262016 1.09% 33.17% 38.89% -12.00% 20.26% -13.85% 658.22M $ 238.68M 97
82

haedal-protocol

HAEDAL

$ 0.15292355 18.10% 4.55% 0% 0% 0% 0% 1119
83

movement

MOVE

$ 0.22307032 3.62% 35.45% -33.57% -60.72% 0% 0% 2.25B $ 501.90M 72
84

walletconnect-token

WCT

$ 0.50612686 4.96% 31.03% 0% 0% 0% 0% 892
85

vechain

VET

$ 0.03163185 1.39% 27.42% 38.99% -10.70% 16.89% -8.08% 55.45B $ 1.75B 34
86

pancakeswap

CAKE

$ 2.4147902 -0.09% 23.19% 22.36% 21.76% 23.38% -7.51% 147.11M $ 355.24M 83
87

lido-dao-token

LDO

$ 1.0833854 -1.36% 35.60% 45.58% -35.43% -9.05% -38.66% 774
88

raydium

RAY

$ 3.0916429 -0.35% 18.48% 68.21% -45.27% -33.61% 88.93% 11.27M $ 34.85M 190
89

jupiter

JUP

$ 0.55986211 0.09% 30.92% 42.91% -35.50% -52.14% -47.07% 1.35B $ 755.81M 56
90

pyth-network

PYTH

$ 0.18815115 0.71% 38.49% 41.25% -11.42% -54.96% -59.37% 3.62B $ 682.04M 64
91

notcoin

NOT

$ 0.00303872 4.28% 37.53% 63.01% 1.35% -60.05% 0% 102.70B $ 312.07M 89
92

wrappedbitcoin

WBTC

$ 103,013.3 -1.01% 9.90% 23.42% 5.01% 17.22% 69.17% 455
93

polymesh

POLYX

$ 0.17915587 7.73% 26.60% 28.82% -4.68% -34.43% -51.61% 1079
94

polygon

POL

$ 0.26132200 2.50% 16.40% 40.76% -19.98% -34.74% -61.37% 6.00B $ 1.57B 37
95

conflux-network

CFX

$ 0.09861011 0.71% 37.45% 37.35% -16.37% -38.95% -52.94% 1244
96

puffer

PUFFER

$ 0.27119390 -2.33% 38.00% 48.64% -38.02% -19.39% 0% 1002
97

jasmy

JASMY

$ 0.02000429 5.51% 29.85% 21.85% -17.85% -4.45% 11.38% 4.75B $ 95.11M 145
98

gas

GAS

$ 3.7160822 -1.22% 17.92% 26.21% -8.49% -18.82% -24.78% 9.13M $ 33.95M 191
99

decentraland

MANA

$ 0.36194904 -1.13% 24.20% 43.24% 4.79% 0.27% -12.70% 1.05B $ 380.09M 80
100

wink

WIN

$ 0.00006368 0.03% 21.45% 33.94% -18.39% -19.73% -46.37% 313.60B $ 19.96M 213
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more