BTC/USD$ 10,340
BTC/EUR€ 9,325
BTC/CNY¥ 72,969
BTC/GBP£ 8,283
BTC/RUB₽ 662,734
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 13.22B
$ 13.22B
Crypto market cap
$ 258.75B
$ 258.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,340.05 | -0.34% | -1.43% | -1.59% | 17.59% | 153.55% | 63.09% | 17.93M | $ 185.46B | 1 | |
| 2 | ethereum |
ETH |
$ 187.92847 | -0.25% | 8.72% | -8.88% | -29.36% | 30.97% | 2.52% | 107.74M | $ 20.24B | 2 | |
| 3 | eos |
EOS |
$ 4.0479287 | 0.74% | 22.98% | 1.11% | -39.71% | 4.78% | -18.08% | 1.02B | $ 4.16B | 6 | |
| 4 | litecoin |
LTC |
$ 70.612055 | -0.21% | 6.60% | -14.59% | -47.89% | 13.37% | 36.56% | 63.25M | $ 4.46B | 5 | |
| 5 | ripple |
XRP |
$ 0.26336110 | 0.41% | 2.93% | -9.73% | -35.63% | -18.82% | -2.64% | 43.02B | $ 11.33B | 3 | |
| 6 | bitcoincash |
BCH |
$ 305.52588 | 0.10% | 3.91% | -8.98% | -26.80% | 92.73% | -29.43% | 18.00M | $ 5.50B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.2949270 | 0.46% | -9.61% | 7.23% | -26.56% | 37.94% | -40.95% | 109.78M | $ 691.07M | 16 | |
| 8 | trueusd |
TUSD |
$ 1.0013306 | 0.31% | -0.11% | 0.07% | 0.07% | -2.89% | -0.03% | 197.66M | $ 197.92M | 31 | |
| 9 | tron |
TRX |
$ 0.01582027 | 0.32% | 10.17% | -20.34% | -50.97% | -32.88% | -13.09% | 66.68B | $ 1.05B | 14 | |
| 10 | dash |
DASH |
$ 90.037921 | -1.95% | 12.96% | -25.14% | -43.26% | -3.58% | -51.37% | 9.03M | $ 813.88M | 15 | |
| 11 | neo |
NEO |
$ 9.1243973 | -0.30% | 1.95% | -10.51% | -34.79% | -4.69% | -48.36% | 65.00M | $ 593.08M | 20 | |
| 12 | cosmos |
ATOM |
$ 3.4178005 | 9.96% | 61.79% | 7.21% | -44.58% | -40.44% | 0% | 190.68M | $ 651.73M | 19 | |
| 13 | chainlink |
LINK |
$ 1.5908169 | 1.13% | -10.00% | -35.99% | -9.17% | 224.67% | 527.84% | 350.00M | $ 556.78M | 21 | |
| 14 | stellarlumens |
XLM |
$ 0.05893829 | 3.85% | -0.58% | -19.99% | -53.25% | -46.51% | -70.09% | 20.08B | $ 1.18B | 13 | |
| 15 | zcash |
ZEC |
$ 47.420715 | 2.09% | 4.94% | -13.51% | -48.93% | -14.22% | -56.78% | 7.41M | $ 351.73M | 25 | |
| 16 | bitcoinsv |
BCHSV |
$ 122.63528 | 2.43% | -6.97% | -16.82% | -41.85% | 76.36% | 0% | 18.00M | $ 2.20B | 8 | |
| 17 | binancecoin |
BNB |
$ 20.922887 | -0.54% | -6.65% | -26.47% | -36.12% | 29.27% | 127.38% | 99.01M | $ 2.07B | 9 | |
| 18 | zb |
ZB |
$ 0.34939032 | -0.75% | 4.54% | -12.70% | 3.21% | 65.17% | 0% | 850 | |||
| 19 | qtum |
QTUM |
$ 2.0601169 | -0.06% | 1.74% | -19.91% | -41.08% | -18.80% | -38.38% | 89.40M | $ 184.18M | 32 | |
| 20 | paxosstandard |
PAX |
$ 1.0010204 | -0.10% | -0.04% | -0.11% | 0.08% | -2.07% | 0% | 109.64M | $ 109.76M | 41 | |
| 21 | beam |
BEAM |
$ 1.1987221 | -1.43% | -0.54% | 4.74% | 51.97% | 64.89% | 0% | 769 | |||
| 22 | ontology |
ONT |
$ 0.76485358 | 0.63% | 8.39% | -10.46% | -46.76% | -29.96% | -55.96% | 494.85M | $ 378.49M | 24 | |
| 23 | molecularcoin |
MOF |
$ 1.0027782 | 19.02% | 278.30% | 5231.00% | 1029.22% | 2195.94% | 907.69% | 782 | |||
| 24 | cardano |
ADA |
$ 0.04663363 | 0.11% | 5.91% | -10.70% | -48.81% | -10.52% | -29.64% | 25.92B | $ 1.20B | 12 | |
| 25 | monacoin |
MONA |
$ 1.3334530 | -6.93% | 15.89% | -22.36% | -31.80% | 149.72% | 36.89% | 19.87M | $ 26.50M | 103 | |
| 26 | monero |
XMR |
$ 75.400664 | -0.89% | -1.62% | -9.82% | -18.89% | 38.49% | -27.71% | 16.92M | $ 1.27B | 11 | |
| 27 | amocoin |
AMO |
$ 0.00031020 | -0.33% | -1.37% | -1.59% | -41.19% | -52.46% | 0% | 2352 | |||
| 28 | algorand |
ALGO |
$ 0.32550481 | 1.47% | -7.92% | -60.60% | 0% | 0% | 0% | 855 | |||
| 29 | nem |
XEM |
$ 0.04632342 | -0.11% | -1.10% | -16.83% | -45.74% | -8.10% | -48.02% | 8.99B | $ 416.91M | 22 | |
| 30 | aeternity |
AE |
$ 0.20690442 | -0.29% | 3.98% | -21.80% | -61.07% | -56.67% | -76.11% | 259.45M | $ 53.68M | 63 | |
| 31 | abbccoin |
ABBC |
$ 0.08520202 | -0.70% | 4.21% | -42.82% | -55.96% | -76.71% | 0% | 505.08M | $ 43.03M | 77 | |
| 32 | grin |
GRIN |
$ 1.9133231 | -1.25% | -3.97% | -29.97% | -59.56% | -29.99% | 0% | 20.88M | $ 39.95M | 79 | |
| 33 | lambda |
LAMB |
$ 0.14951713 | -1.36% | 2.78% | -24.03% | 88.13% | 586.61% | 0% | 909 | |||
| 34 | hypercash |
HC |
$ 2.1870242 | 1.63% | 8.77% | 3.52% | -16.78% | 62.42% | 0% | 747 | |||
| 35 | omisego |
OMG |
$ 1.0503875 | -0.17% | 0.24% | -19.64% | -50.19% | -32.46% | -67.82% | 140.24M | $ 147.31M | 36 | |
| 36 | bittorrent |
BTT |
$ 0.00051700 | -0.34% | 23.33% | -17.99% | -58.00% | -33.28% | 0% | 170.42B | $ 88.10M | 48 | |
| 37 | dogecoin |
DOGE |
$ 0.00237821 | -0.34% | -1.58% | -12.95% | -22.72% | 14.35% | -63.22% | 121.21B | $ 288.28M | 26 | |
| 38 | huobitoken |
HT |
$ 4.0707747 | -1.08% | 1.88% | -19.28% | 17.84% | 91.39% | 159.38% | 50.00M | $ 203.53M | 29 | |
| 39 | maticnetwork |
MATIC |
$ 0.01530327 | 1.73% | 5.20% | -7.83% | -32.81% | 0% | 0% | 470.34M | $ 7.19M | 196 | |
| 40 | tigercash |
TCH |
$ 0.02450592 | 0.09% | -0.46% | -14.25% | -28.17% | 0% | 0% | 1202 | |||
| 41 | okb |
OKB |
$ 2.7808534 | -0.61% | 3.79% | -9.85% | 68.08% | 0% | 0% | 740 | |||
| 42 | vechain |
VET |
$ 0.00361901 | -0.34% | -4.10% | -23.46% | -50.99% | -32.77% | -73.70% | 55.45B | $ 200.69M | 30 | |
| 43 | truechain |
TRUE |
$ 0.28652281 | -0.01% | -2.30% | -25.43% | -73.27% | -20.89% | -40.57% | 74.00M | $ 21.20M | 116 | |
| 44 | kucoinshares |
KCS |
$ 1.7204811 | -0.75% | 13.60% | -0.77% | 10.18% | 111.24% | 61.74% | 91.04M | $ 156.63M | 34 | |
| 45 | egretia |
EGT |
$ 0.00351561 | -10.83% | -58.54% | -92.71% | -80.68% | 683.72% | 152.05% | 1695 | |||
| 46 | tether |
USDT |
$ 1.0053632 | 0.64% | -0.41% | 0.77% | 0.08% | -1.16% | 0.30% | 2.47B | $ 2.48B | 7 | |
| 47 | cryptocomchain |
CRO |
$ 0.04456562 | -0.34% | -3.29% | -7.79% | -44.05% | -47.59% | 0% | 1081 | |||
| 48 | bitcoingold |
BTG |
$ 10.396839 | 1.12% | -4.19% | -33.51% | -61.68% | -24.77% | -46.11% | 17.51M | $ 182.08M | 33 | |
| 49 | bgogotoken |
BGG |
$ 0.00175780 | -0.34% | -11.76% | -65.15% | -13.07% | 0% | 0% | 1904 | |||
| 50 | nexo |
NEXO |
$ 0.08933804 | -1.14% | 9.49% | 14.27% | -13.38% | 4.02% | 98.67% | 560.00M | $ 50.02M | 67 | |
| 51 | hycon |
HYC |
$ 0.00496322 | -0.34% | -1.38% | -15.65% | -37.29% | -43.91% | -74.91% | 1607 | |||
| 52 | eminer |
EM |
$ 0.03929219 | 0.46% | -5.80% | 0% | 0% | 0% | 0% | 1105 | |||
| 53 | fantom |
FTM |
$ 0.01830189 | 0.80% | -1.24% | -1.59% | -34.13% | 153.55% | 0% | 1263 | |||
| 54 | enecuum |
ENQ |
$ 0.07579257 | 3.04% | -5.05% | 0% | 0% | 0% | 0% | 1001 | |||
| 55 | pundix |
NPXS |
$ 0.00031020 | -0.33% | -1.36% | -26.19% | -60.80% | -52.46% | -77.76% | 51.17B | $ 15.87M | 136 | |
| 56 | decentraland |
MANA |
$ 0.03174395 | -0.66% | 0.39% | -17.46% | -46.83% | -32.66% | -46.90% | 1.05B | $ 33.33M | 86 | |
| 57 | youchain |
YOU |
$ 0.07713678 | 0.34% | -0.37% | 32.04% | 217.84% | 496.69% | 1180.22% | 998 | |||
| 58 | insightchain |
INB |
$ 0.33905027 | -0.46% | 4.21% | 21.54% | 39.69% | 21.28% | 0% | 851 | |||
| 59 | mixin |
XIN |
$ 217.87150 | -1.29% | -1.87% | -7.87% | 1.30% | 25.84% | 35.05% | 697 | |||
| 60 | bat |
BAT |
$ 0.17516046 | 0.26% | 3.78% | -7.44% | -47.01% | -12.81% | 18.32% | 1.50B | $ 262.74M | 27 | |
| 61 | delta |
DLT |
$ 0.04508262 | -9.09% | 42.10% | -8.32% | -61.42% | -60.19% | 40.81% | 85.97M | $ 3.87M | 249 | |
| 62 | ravencoin |
RVN |
$ 0.03215755 | -1.60% | 4.29% | -10.30% | -47.37% | 12.65% | 116.68% | 4.42B | $ 142.19M | 37 | |
| 63 | waves |
WAVES |
$ 1.0335915 | 0.50% | -3.53% | -18.71% | -56.63% | -63.55% | -53.83% | 100.00M | $ 103.35M | 43 | |
| 64 | knoxstertoken |
FKX |
$ 0.00413602 | 2.22% | 1.26% | -1.60% | 69.03% | 92.93% | -44.24% | 1649 | |||
| 65 | silverway |
SLV |
$ 0.48960142 | -0.65% | 147.12% | 126.17% | 0% | 0% | 0% | 826 | |||
| 66 | mindol |
MIN |
$ 0.33367345 | -0.95% | 47.44% | 25.95% | -61.49% | 0% | 0% | 853 | |||
| 67 | originsport |
ORS |
$ 0.01292506 | -8.40% | 7.25% | -16.89% | 38.68% | 199.01% | -55.31% | 1334 | |||
| 68 | dragontoken |
DT |
$ 3.7579882 | -1.62% | -3.33% | -24.91% | 10.48% | 105.09% | 0% | 732 | |||
| 69 | verge |
XVG |
$ 0.00506662 | 1.74% | 5.08% | -1.59% | -45.63% | -28.59% | -60.65% | 12.79B | $ 64.81M | 57 | |
| 70 | gatechaintoken |
GT |
$ 0.72049476 | -0.61% | -1.58% | 0% | 0% | 0% | 0% | 803 | |||
| 71 | tierion |
TNT |
$ 0.03494937 | 0.56% | -0.17% | -6.30% | 6.29% | 77.81% | 126.77% | 422.51M | $ 14.76M | 140 | |
| 72 | latoken |
LA |
$ 0.07434496 | -1.57% | -0.80% | 27.47% | -40.21% | -6.70% | 22.03% | 77.83M | $ 5.78M | 214 | |
| 73 | icon |
ICX |
$ 0.20142419 | -7.06% | 3.72% | -3.48% | -45.45% | -41.73% | -66.22% | 473.40M | $ 95.35M | 46 | |
| 74 | bytom |
BTM |
$ 0.07858438 | -0.47% | 3.72% | -14.03% | -53.72% | -23.92% | -52.14% | 987.00M | $ 77.56M | 53 | |
| 75 | 0x |
ZRX |
$ 0.16430341 | -1.27% | 5.48% | -6.48% | -53.51% | -40.10% | -67.70% | 587.71M | $ 96.56M | 45 | |
| 76 | iostoken |
IOST |
$ 0.00692783 | 1.17% | -1.60% | -22.43% | -39.86% | -11.52% | -37.91% | 6.79B | $ 47.06M | 73 | |
| 77 | seele |
SEELE |
$ 0.03029634 | -0.68% | 23.21% | 21.65% | 210.43% | 415.93% | 3.21% | 1159 | |||
| 78 | foin |
FOIN |
$ 1,554.635 | -0.05% | -8.98% | -8.43% | -7.59% | 45.51% | 0% | 694 | |||
| 79 | augur |
REP |
$ 10.641877 | -0.19% | 1.14% | 0.85% | -43.12% | -24.84% | -19.73% | 11.00M | $ 117.06M | 39 | |
| 80 | lightningbitcoin |
LBTC |
$ 2.3520514 | -0.15% | 2.78% | -19.28% | -52.91% | -44.81% | -61.83% | 744 | |||
| 81 | tmtg |
TMTG |
$ 0.00103400 | -0.34% | -1.28% | -29.71% | -63.25% | -76.95% | 0% | 2074 | |||
| 82 | wintoken |
WIN |
$ 0.00155100 | -0.34% | 13.83% | 146.02% | 47.00% | 375.43% | 249.36% | 1954 | |||
| 83 | maximinecoin |
MXM |
$ 0.04291121 | -0.34% | 26.31% | 33.01% | 3.60% | 14.13% | 853.29% | 1091 | |||
| 84 | zilliqa |
ZIL |
$ 0.00734143 | -0.34% | 1.55% | -15.82% | -69.75% | -60.95% | -77.03% | 6.58B | $ 48.31M | 71 | |
| 85 | measurabledata |
MDT |
$ 0.01044345 | -2.27% | 30.84% | 98.79% | 13.13% | 6.26% | 37.22% | 1390 | |||
| 86 | educare |
EKT |
$ 0.16585442 | 0.04% | 8.30% | 3.71% | 147.21% | 1943.71% | 0% | 350.00M | $ 58.04M | 59 | |
| 87 | playcoin |
PLY |
$ 0.00672103 | -0.34% | -12.18% | -13.61% | -70.82% | -76.35% | -96.38% | 1517 | |||
| 88 | bitmaxtoken |
BTMX |
$ 0.09750668 | -1.49% | 4.89% | -15.10% | 2.13% | 45.44% | 0% | 960 | |||
| 89 | karatgoldcoin |
KBC |
$ 0.03701738 | -1.44% | 75.26% | 49.28% | -61.55% | 18.97% | 73.70% | 1113 | |||
| 90 | vollar |
VOLLAR |
$ 1.3930117 | -3.07% | 17.44% | -50.68% | -59.72% | 0% | 0% | 763 | |||
| 91 | gifto |
GTO |
$ 0.01757808 | -4.28% | -2.18% | -1.01% | -47.39% | -50.63% | -68.24% | 1.00B | $ 17.57M | 125 | |
| 92 | quant |
QNT |
$ 6.8672416 | 0.73% | 28.99% | -16.10% | 70.04% | 94.90% | 894.26% | 724 | |||
| 93 | arcblock |
ABT |
$ 0.20204459 | 6.24% | 9.14% | -5.69% | -48.52% | 99.94% | -19.67% | 92.27M | $ 18.64M | 121 | |
| 94 | perlin |
PERL |
$ 0.06204030 | 0.84% | -25.53% | 0% | 0% | 0% | 0% | 1032 | |||
| 95 | elastos |
ELA |
$ 2.2914587 | -0.41% | -4.66% | -20.41% | -38.63% | -12.42% | -69.06% | 5.05M | $ 11.57M | 163 | |
| 96 | hpb |
HPB |
$ 0.29551866 | 0.12% | -0.98% | -1.94% | -39.34% | 10.05% | -56.54% | 863 | |||
| 97 | quarkchain |
QKC |
$ 0.00806523 | 3.65% | -8.63% | -50.51% | -65.77% | -76.37% | -73.23% | 357.43M | $ 2.88M | 284 | |
| 98 | metal |
MTL |
$ 0.33398365 | -0.40% | -14.76% | 4.89% | -41.07% | -8.17% | -55.13% | 66.58M | $ 22.23M | 112 | |
| 99 | newton |
NEW |
$ 0.00289521 | -0.34% | 10.57% | 14.80% | -21.60% | 0% | 0% | 1749 | |||
| 100 | biboxtoken |
BIX |
$ 0.20214800 | -0.18% | -4.55% | -31.31% | -27.45% | -2.27% | -52.74% | 105.37M | $ 21.30M | 114 | |
| 101 | shinechain |
SHE |
$ 0.00144760 | -0.34% | 15.08% | -13.90% | -62.58% | 69.04% | 3.79% | 1971 | |||
| 102 | tripio |
TRIO |
$ 0.00341221 | 2.78% | 25.21% | 24.90% | -7.59% | 70.77% | 99.26% | 3.34B | $ 11.39M | 166 | |
| 103 | lightchain |
LIGHT |
$ 0.00010340 | -0.33% | -1.62% | -1.60% | 17.58% | -12.51% | 63.12% | 2731 | |||
| 104 | holotoken |
HOT |
$ 0.00072380 | -0.34% | -1.38% | -23.46% | -56.67% | -42.74% | -36.60% | 2173 | |||
| 105 | pledgecoin |
PLG |
$ 0.00506662 | 3.90% | -10.46% | 0% | 0% | 0% | 0% | 1599 | |||
| 106 | loopring |
LRC |
$ 0.03484597 | 1.78% | 5.27% | -13.86% | -45.85% | -47.16% | -58.28% | 286.17M | $ 9.97M | 176 | |
| 107 | bitztoken |
BZ |
$ 0.25053943 | -0.05% | 6.91% | 19.10% | 91.74% | 226.44% | 136.07% | 112.64M | $ 28.22M | 96 | |
| 108 | coni |
CONI |
$ 0.02140390 | -0.34% | -6.57% | -29.27% | -33.48% | 62.00% | 4.16% | 1229 | |||
| 109 | chiliz |
CHZ |
$ 0.00682443 | 11.49% | -22.43% | -11.03% | 0% | 0% | 0% | 1511 | |||
| 110 | nebulas |
NAS |
$ 0.65617964 | -0.71% | 1.48% | -12.77% | -58.84% | -23.64% | -49.62% | 35.50M | $ 23.29M | 108 | |
| 111 | aelf |
ELF |
$ 0.08137620 | -0.97% | -1.43% | -6.69% | -62.41% | -52.48% | -74.63% | 250.00M | $ 20.34M | 118 | |
| 112 | sero |
SERO |
$ 0.14093489 | -1.42% | -3.47% | -15.85% | 0% | 0% | 0% | 916 | |||
| 113 | fetchai |
FET |
$ 0.05687028 | 2.27% | 12.33% | -24.62% | -72.18% | -75.52% | 0% | 81.54M | $ 4.63M | 234 | |
| 114 | fusion |
FSN |
$ 0.59052032 | -1.39% | -5.68% | -35.27% | -56.64% | 20.73% | -26.57% | 27.58M | $ 16.29M | 132 | |
| 115 | unussedleo |
LEO |
$ 1.0622335 | 0.32% | -0.43% | -16.69% | -45.17% | 0% | 0% | 779 | |||
| 116 | ankrnetwork |
ANKR |
$ 0.00310201 | -0.34% | -1.34% | -37.19% | -69.58% | -77.29% | 0% | 1726 | |||
| 117 | tezos |
XTZ |
$ 0.99150750 | -0.80% | -2.14% | -18.25% | -20.20% | 95.43% | -20.15% | 661.98M | $ 656.36M | 18 | |
| 118 | fairgame |
FAIR |
$ 0.00465302 | -0.34% | -1.62% | 16.54% | 20.27% | 65.36% | 1.94% | 1622 | |||
| 119 | status |
SNT |
$ 0.01457947 | -1.73% | -5.94% | -24.19% | -48.82% | -37.28% | -53.64% | 3.47B | $ 50.59M | 66 | |
| 120 | bumo |
BU |
$ 0.01592367 | -0.98% | 1.34% | -2.85% | -56.68% | -59.37% | 0% | 1297 | |||
| 121 | hydrogen |
HYDRO |
$ 0.00072380 | -0.34% | -13.69% | -13.89% | -51.58% | -53.29% | -80.65% | 2174 | |||
| 122 | thetatoken |
THETA |
$ 0.10143590 | 1.32% | -8.01% | -12.48% | -19.37% | -23.91% | 25.73% | 588.08M | $ 59.65M | 58 | |
| 123 | enjin |
ENJ |
$ 0.07289736 | 2.27% | -11.31% | 11.72% | -49.91% | -57.05% | 99.27% | 767.10M | $ 55.92M | 62 | |
| 124 | contentvaluenetwork |
CVNT |
$ 0.03070995 | -1.00% | 7.80% | -5.41% | 24.74% | 73.12% | 0% | 1155 | |||
| 125 | wirex token |
WXT |
$ 0.01819849 | -0.90% | 12.02% | -18.30% | 0% | 0% | 0% | 1266 | |||
| 126 | republictoken |
REN |
$ 0.04456562 | 12.15% | 2.07% | -56.07% | 6.28% | 113.03% | 55.46% | 520.32M | $ 23.18M | 110 | |
| 127 | bitcoinhd |
BHD |
$ 13.906025 | -1.23% | 21.10% | 5.84% | -54.55% | 0% | 0% | 713 | |||
| 128 | adrenaline |
ADN |
$ 0.00031020 | -0.33% | -1.30% | -40.95% | 32.75% | 32.75% | 144.68% | 2351 | |||
| 129 | cybermiles |
CMT |
$ 0.02119710 | -2.71% | -5.72% | -34.92% | -61.49% | -36.92% | -72.62% | 800.00M | $ 16.95M | 128 | |
| 130 | internetnodetoken |
INT |
$ 0.02957254 | -1.71% | -0.91% | -29.99% | 7.09% | 79.05% | 8.73% | 150.00M | $ 4.43M | 235 | |
| 131 | mixmarveltoken |
MIX |
$ 0.06565932 | 1.26% | 21.26% | 16.79% | -15.64% | 0% | 0% | 1026 | |||
| 132 | carry |
CRE |
$ 0.00682443 | -3.27% | -16.52% | -45.42% | -84.00% | 0% | 0% | 1512 | |||
| 133 | vsystems |
VSYS |
$ 0.13049144 | -0.57% | -17.13% | -37.97% | 2.44% | 299.99% | 0% | 927 | |||
| 134 | cryptocom |
MCO |
$ 3.3115048 | -1.63% | 4.71% | -8.16% | -48.16% | -0.43% | -22.41% | 31.58M | $ 104.60M | 42 | |
| 135 | harmony |
ONE |
$ 0.00765163 | 1.03% | -11.95% | -31.94% | -64.49% | 0% | 0% | 1476 | |||
| 136 | kyber |
KNC |
$ 0.21590026 | -2.03% | 24.72% | 38.07% | -17.75% | -13.03% | 0% | 226.00M | $ 48.79M | 70 | |
| 137 | chromia |
CHR |
$ 0.04125680 | -5.54% | 16.47% | -22.86% | -49.66% | 0% | 0% | 1096 | |||
| 138 | mithril |
MITH |
$ 0.01778488 | -2.60% | -5.27% | -22.01% | -72.14% | -61.37% | -93.35% | 304.63M | $ 5.41M | 221 | |
| 139 | ong |
ONG |
$ 0.17547066 | 0.02% | 0.93% | -10.80% | -58.88% | -72.69% | -76.93% | 896 | |||
| 140 | ltonetwork |
LTO |
$ 0.04322141 | 1.36% | -25.71% | -47.80% | -72.70% | -53.76% | 0% | 1088 | |||
| 141 | wink |
WIN |
$ 0.00020680 | -0.33% | -1.35% | -34.40% | 0% | 0% | 0% | 2492 | |||
| 142 | reserverights |
RSR |
$ 0.00248161 | -0.34% | 7.65% | -12.53% | 8.57% | 0% | 0% | 1807 | |||
| 143 | bolt |
BOLT |
$ 0.00858224 | 6.05% | 115.82% | 18.37% | -66.23% | 0% | 0% | 1452 | |||
| 144 | celernetwork |
CELR |
$ 0.00517002 | -0.34% | -29.53% | -40.72% | -73.86% | 0% | 0% | 2.74B | $ 14.18M | 143 | |
| 145 | primas |
PST |
$ 0.09947129 | 5.47% | 10.79% | 13.17% | -1.78% | -3.70% | -37.06% | 51.20M | $ 5.09M | 225 | |
| 146 | chainium |
CHX |
$ 0.05687028 | 6.64% | 6.59% | -48.55% | -57.73% | -75.56% | 305.73% | 1041 | |||
| 147 | wanchain |
WAN |
$ 0.25746727 | 0.92% | -7.75% | 10.58% | -42.62% | -39.86% | -69.83% | 106.15M | $ 27.33M | 98 | |
| 148 | metahash |
MHC |
$ 0.00527342 | -0.34% | -1.35% | -42.97% | -77.78% | -90.69% | 0% | 1580 | |||
| 149 | dock |
DOCK |
$ 0.00806523 | -0.34% | 56.99% | 37.07% | -45.07% | -27.55% | -47.24% | 228.55M | $ 1.84M | 331 | |
| 150 | bitshares |
BTS |
$ 0.03381196 | -0.64% | 5.18% | -20.35% | -45.22% | -34.97% | -64.11% | 2.49B | $ 84.46M | 50 | |
| 151 | irisnet |
IRIS |
$ 0.02833174 | 6.26% | 12.80% | -4.72% | -57.72% | 0% | 0% | 1172 | |||
| 152 | iotchain |
ITC |
$ 0.16637142 | 1.56% | -2.93% | -12.38% | -77.12% | 25.10% | -41.65% | 71.41M | $ 11.88M | 160 | |
| 153 | cocosbcx |
COCOS |
$ 0.00113740 | -0.34% | -9.55% | 0% | 0% | 0% | 0% | 2026 | |||
| 154 | kcash |
KCASH |
$ 0.00951284 | -3.48% | 11.74% | -21.28% | -65.33% | 31.05% | -43.37% | 1424 | |||
| 155 | ipchain |
IPC |
$ 0.29314045 | -5.15% | -31.21% | -35.57% | -39.39% | 301.13% | 79.63% | 864 | |||
| 156 | swftcoin |
SWFTC |
$ 0.00134420 | -0.34% | 6.95% | -1.59% | -45.40% | 22.09% | -29.33% | 1.75B | $ 2.35M | 306 | |
| 157 | gas |
GAS |
$ 1.3104981 | -0.24% | -8.02% | -25.64% | -60.04% | -52.60% | -76.48% | 9.13M | $ 11.97M | 159 | |
| 158 | walton |
WTC |
$ 0.97496342 | 1.30% | -3.16% | -34.97% | -49.73% | -29.34% | -67.82% | 70.00M | $ 68.24M | 56 | |
| 159 | zip |
ZIP |
$ 0.00031020 | -0.33% | -1.31% | -50.80% | -55.90% | -15.48% | -67.39% | 16.19B | $ 5.02M | 227 | |
| 160 | starchain |
STC |
$ 0.00672103 | 1.22% | -48.66% | 113.19% | 27.40% | 322.61% | -15.88% | 1519 | |||
| 161 | endorprotocol |
EDR |
$ 0.00506662 | -0.34% | -25.84% | -42.59% | -76.38% | -83.65% | -88.47% | 1596 | |||
| 162 | bitcoindiamond |
BCD |
$ 0.61543984 | -1.95% | 0.38% | -63.21% | -49.61% | -32.45% | -66.59% | 153.75M | $ 94.62M | 47 | |
| 163 | nestree |
EGG |
$ 0.00372241 | -3.03% | -11.22% | -56.19% | -58.25% | -32.24% | -59.60% | 1678 | |||
| 164 | capricoin |
CPC |
$ 0.12408061 | 6.97% | -1.36% | -18.45% | -48.80% | -82.15% | -87.88% | 201.36M | $ 24.98M | 104 | |
| 165 | ftxtoken |
FTT |
$ 1.2419435 | 0.80% | 8.00% | -19.37% | 0% | 0% | 0% | 767 | |||
| 166 | decred |
DCR |
$ 23.035256 | -0.34% | -5.35% | -13.13% | -15.55% | 17.27% | -33.64% | 10.38M | $ 239.28M | 28 | |
| 167 | etherparty |
FUEL |
$ 0.00413602 | -2.77% | 45.74% | 45.79% | -54.33% | -65.03% | -59.73% | 484.09M | $ 2.00M | 327 | |
| 168 | conun |
CON |
$ 0.00754823 | -0.34% | 1.43% | -9.06% | -65.10% | 0% | 0% | 1479 | |||
| 169 | cai |
CAI |
$ 0.00010340 | -0.33% | -1.27% | -1.59% | 17.62% | 26.79% | -18.48% | 2679 | |||
| 170 | onerootnetwork |
RNT |
$ 0.02605692 | 1.27% | 0.45% | 31.89% | -50.28% | -62.06% | -67.26% | 1187 | |||
| 171 | dex |
DEX |
$ 0.03670718 | 29.60% | 80.69% | 76.44% | 27.67% | 75.47% | 0% | 1114 | |||
| 172 | quickx |
QCX |
$ 0.02543652 | -0.34% | 0.78% | -51.19% | -75.31% | -80.80% | 0% | 1190 | |||
| 173 | gamexcoin |
GXC |
$ 0.53313303 | -0.63% | -27.32% | -55.35% | -77.36% | 0% | 0% | 726.38M | $ 387.25M | 23 | |
| 174 | horizen |
ZEN |
$ 3.9433853 | -1.45% | -4.50% | -27.33% | -62.20% | -40.09% | -73.75% | 7.33M | $ 28.90M | 94 | |
| 175 | nuls |
NULS |
$ 0.41970267 | 1.87% | 1.87% | 2.20% | -58.21% | -28.21% | -63.86% | 92.30M | $ 38.73M | 80 | |
| 176 | bitmart |
BMX |
$ 0.02667733 | -1.86% | -12.53% | -27.25% | -11.29% | 36.28% | 17.55% | 111.95M | $ 2.98M | 280 | |
| 177 | duonetworktoken |
DUO |
$ 0.07910139 | -0.98% | -21.22% | -67.69% | -71.11% | 0% | 0% | 995 | |||
| 178 | viberate |
VIB |
$ 0.01912909 | 5.96% | 20.07% | 4.63% | -61.28% | -36.78% | -33.57% | 184.60M | $ 3.53M | 261 | |
| 179 | ultiledger |
ULT |
$ 0.03060655 | -0.34% | -6.04% | 3.66% | 291.16% | 369.09% | 0% | 1157 | |||
| 180 | bankex |
BKX |
$ 0.01447607 | 11.62% | 18.97% | 150.49% | -31.69% | -4.58% | -77.88% | 1311 | |||
| 181 | hoqu |
HQX |
$ 0.00299861 | -0.34% | -1.54% | -35.14% | -57.37% | -64.30% | -44.38% | 1741 | |||
| 182 | smartshare |
SSP |
$ 0.00093060 | -0.34% | -1.62% | -19.48% | -18.58% | 42.62% | 144.64% | 2110 | |||
| 183 | utrust |
UTK |
$ 0.02233451 | -0.34% | 8.17% | -12.88% | -57.87% | -23.51% | -11.52% | 1222 | |||
| 184 | credits |
CS |
$ 0.10722633 | -1.76% | -9.46% | 107.84% | 32.99% | -0.25% | -42.10% | 126.19M | $ 13.53M | 148 | |
| 185 | stakenet |
XSN |
$ 0.06627972 | -0.34% | -5.77% | -15.44% | -36.17% | -54.93% | -51.57% | 1024 | |||
| 186 | digitex |
DGTX |
$ 0.04404861 | 0.61% | 17.42% | -15.31% | -21.84% | -46.34% | 45.67% | 1083 | |||
| 187 | civic |
CVC |
$ 0.04342821 | 0.62% | 13.22% | 1.30% | -49.29% | -43.20% | -58.51% | 1.00B | $ 43.42M | 76 | |
| 188 | tomochain |
TOMO |
$ 0.36924322 | 1.42% | -6.45% | -17.08% | -30.21% | -22.16% | 67.92% | 846 | |||
| 189 | lisk |
LSK |
$ 0.95738533 | -0.85% | -5.70% | -19.59% | -53.08% | -37.91% | -71.14% | 116.21M | $ 111.25M | 40 | |
| 190 | cova |
COVA |
$ 0.00072380 | -0.34% | 15.17% | -56.95% | -85.03% | -42.75% | 0% | 2171 | |||
| 191 | stpt |
STPT |
$ 0.01364886 | -0.34% | -16.51% | -17.26% | -48.08% | 0% | 0% | 1318 | |||
| 192 | aergro |
AERGO |
$ 0.08427141 | 7.16% | 14.46% | -8.65% | -53.01% | -51.58% | 0% | 984 | |||
| 193 | blockmason |
BCPT |
$ 0.03391536 | -0.03% | 22.75% | 1.18% | -38.19% | -29.94% | -49.53% | 45.16M | $ 1.53M | 345 | |
| 194 | moeda |
MDA |
$ 0.62371188 | -1.56% | 15.30% | 3.87% | -37.99% | -44.01% | 34.38% | 809 | |||
| 195 | nashexchangetoken |
NEX |
$ 1.5548335 | 7.44% | -24.96% | -36.65% | -31.58% | 0% | 0% | 758 | |||
| 196 | ark |
ARK |
$ 0.21445266 | -5.36% | -2.46% | -7.86% | -62.79% | -67.63% | -63.44% | 125.53M | $ 26.92M | 100 | |
| 197 | cic |
CIC |
$ 0.00103400 | -0.34% | 23.35% | 23.01% | -16.00% | 153.56% | 1.89% | 2058 | |||
| 198 | constellation |
DAG |
$ 0.01075365 | -1.29% | 19.39% | 230.15% | 126.50% | 779.02% | 21.98% | 1377 | |||
| 199 | coinextoken |
CET |
$ 0.01633728 | -0.96% | 8.98% | 5.77% | -24.46% | 126.34% | -32.57% | 1290 | |||
| 200 | ofcoin |
OF |
$ 0.00010340 | -0.33% | -1.54% | -1.60% | -41.20% | -36.61% | -45.66% | 2741 | |||
| 201 | atn |
ATN |
$ 0.02274811 | 82.72% | -9.64% | 132.79% | -50.91% | -37.46% | -79.03% | 1212 | |||
| 202 | acuteangelcloud |
AAC |
$ 0.00361901 | -0.34% | -6.75% | 1.30% | -58.84% | 18.32% | -77.79% | 1683 | |||
| 203 | projectpai |
PAI |
$ 0.02150730 | -1.29% | -4.57% | -23.10% | -59.89% | -54.49% | -89.37% | 1228 | |||
| 204 | jarvis |
JAR |
$ 0.01116725 | -6.40% | 126.68% | 22.16% | 0% | 0% | 0% | 1367 | |||
| 205 | litex |
LXT |
$ 0.03195075 | -3.16% | -15.25% | -27.94% | 132.97% | 1274.52% | 338.06% | 1145 | |||
| 206 | linareview |
LINA |
$ 0.08995844 | 37.41% | 15.16% | 6.74% | 2.91% | 304.01% | 153.85% | 236.36M | $ 21.26M | 115 | |
| 207 | atlasprotocol |
ATP |
$ 0.01271826 | 0.48% | -55.19% | -8.99% | -51.30% | -21.25% | 0% | 1337 | |||
| 208 | cortex |
CTXC |
$ 0.08354761 | -2.27% | 0.20% | -27.19% | -67.30% | -46.55% | -70.58% | 149.79M | $ 12.51M | 157 | |
| 209 | golem |
GNT |
$ 0.05997229 | -1.19% | 3.39% | 7.09% | -39.38% | -21.94% | -50.91% | 820.00M | $ 49.17M | 68 | |
| 210 | investdigital |
IDT |
$ 0.02295491 | 0.57% | -28.14% | -33.39% | -39.15% | 650.52% | 220.41% | 1210 | |||
| 211 | defi |
DEFI |
$ 0.08189320 | -0.46% | 6.75% | 0% | 0% | 0% | 0% | 990 | |||
| 212 | zcoin |
XZC |
$ 5.3660730 | -1.01% | 6.03% | -26.23% | -55.83% | -22.54% | -41.84% | 7.58M | $ 40.68M | 78 | |
| 213 | imagecoin |
IMG |
$ 0.32395380 | 0.50% | -15.97% | -42.86% | 202.06% | 0% | 0% | 856 | |||
| 214 | wgreenpay |
WGP |
$ 0.16254560 | 0.43% | 8.46% | 1.44% | -59.56% | 0% | 0% | 901 | |||
| 215 | etherzero |
ETZ |
$ 0.03164055 | -0.66% | -15.88% | -61.49% | -88.14% | -71.10% | -85.92% | 1146 | |||
| 216 | axe |
AXE |
$ 1.2791677 | -0.37% | 7.14% | -16.50% | 252.92% | 0% | 0% | 765 | |||
| 217 | videocoin |
VID |
$ 0.31733617 | -3.54% | 64.31% | 0% | 0% | 0% | 0% | 858 | |||
| 218 | iota |
IOT |
$ 0.24588641 | -0.88% | 4.04% | -2.78% | -43.10% | -20.97% | -55.13% | 2.77B | $ 683.44M | 17 | |
| 219 | aion |
AION |
$ 0.08344421 | 4.72% | 16.64% | -2.68% | -56.45% | -42.02% | -79.77% | 167.48M | $ 13.97M | 145 | |
| 220 | dusk network |
DUSK |
$ 0.09099245 | 1.63% | -12.58% | -54.71% | 0% | 0% | 0% | 972 | |||
| 221 | insolar |
INS |
$ 0.25767407 | -1.37% | -0.82% | 21.40% | -32.93% | -11.88% | 7.69% | 28.08M | $ 7.23M | 195 | |
| 222 | safeinsure |
SINS |
$ 0.43707396 | 1.66% | -16.89% | -3.71% | -89.61% | -77.33% | 0% | 831 | |||
| 223 | engine |
EGCC |
$ 0.00093060 | -0.34% | 47.56% | 77.14% | 5.84% | 153.56% | 4.85% | 2100 | |||
| 224 | mercury |
MER |
$ 0.02791813 | 0.03% | 1.08% | 274.23% | -57.72% | -47.70% | -55.49% | 100.00M | $ 2.79M | 288 | |
| 225 | nano |
XRB |
$ 0.91219931 | 1.01% | 3.79% | -12.17% | -42.71% | -10.57% | -55.19% | 133.24M | $ 121.54M | 38 | |
| 226 | aidoskuneen |
ADK |
$ 4.3228652 | -2.55% | -4.15% | 62.08% | 2.14% | 92.16% | 0% | 730 | |||
| 227 | amber |
AMB |
$ 0.01685428 | -6.10% | 7.84% | -33.99% | -63.00% | -72.36% | -84.77% | 144.59M | $ 2.43M | 305 | |
| 228 | loomnetwork |
LOOM |
$ 0.02481612 | -0.34% | -14.54% | -28.44% | -68.68% | -63.34% | -64.25% | 606.37M | $ 15.04M | 139 | |
| 229 | exchangeunion |
XUC |
$ 1.2999512 | 0.50% | -9.03% | -16.55% | -48.19% | -33.36% | -66.09% | 24.79M | $ 32.23M | 88 | |
| 230 | salt |
SALT |
$ 0.11270655 | 0.22% | 3.17% | 9.72% | 8.28% | -20.28% | -72.71% | 120.00M | $ 13.52M | 150 | |
| 231 | nxt |
NXT |
$ 0.01344206 | -0.34% | -3.76% | -32.32% | -64.36% | -53.90% | -77.92% | 999.99M | $ 13.44M | 151 | |
| 232 | tokenclub |
TCT |
$ 0.01623388 | -0.97% | 10.63% | -17.82% | -49.41% | -57.01% | -41.96% | 481.42M | $ 7.81M | 187 | |
| 233 | populous |
PPT |
$ 0.40057358 | 0.47% | 6.28% | -36.74% | -60.92% | -72.09% | -87.58% | 41.25M | $ 16.52M | 131 | |
| 234 | oasiscity |
OSC |
$ 0.05500907 | -0.71% | 4.33% | 47.46% | 0% | 0% | 0% | 1047 | |||
| 235 | know |
KNOW |
$ 0.00186120 | -0.34% | 18.44% | -19.49% | -77.00% | -82.65% | 0% | 1888 | |||
| 236 | evencoin |
EVN |
$ 0.02254131 | -1.69% | -13.85% | -16.52% | -84.78% | -94.49% | -41.16% | 1218 | |||
| 237 | coti |
COTI |
$ 0.02223111 | -2.60% | -2.64% | -53.90% | -73.27% | 0% | 0% | 1223 | |||
| 238 | elrond |
ERD |
$ 0.00175780 | -0.34% | -11.66% | -30.29% | 0% | 0% | 0% | 1909 | |||
| 239 | vite |
VITE |
$ 0.01892229 | 0.76% | -11.09% | -12.58% | -47.89% | -3.73% | -43.04% | 162.29M | $ 3.07M | 276 | |
| 240 | deepcloudai |
DEEP |
$ 0.01912909 | -5.93% | -7.80% | 0% | 0% | 0% | 0% | 1254 | |||
| 241 | bitcapitalvendor |
BCV |
$ 0.03308816 | -1.26% | 10.90% | 43.14% | 130.86% | 49.15% | 755.57% | 1135 | |||
| 242 | qunqun |
QUN |
$ 0.00858224 | 0.88% | -0.45% | -25.75% | 3.86% | 93.08% | 26.46% | 1454 | |||
| 243 | storj |
STORJ |
$ 0.16440681 | 0.93% | 6.06% | 10.10% | -43.23% | -37.41% | -26.41% | 102.97M | $ 16.92M | 129 | |
| 244 | ruff |
RUFF |
$ 0.01137405 | -0.34% | 15.48% | -5.93% | -28.12% | -14.96% | -34.55% | 921.80M | $ 10.48M | 175 | |
| 245 | quadrantprotocol |
EQUAD |
$ 0.00082720 | -0.34% | -21.02% | -21.27% | -73.87% | 35.23% | 0% | 2138 | |||
| 246 | valortoken |
VALOR |
$ 0.97940964 | 1.68% | 0.92% | -16.69% | -72.43% | 0% | 0% | 786 | |||
| 247 | 1sg |
1SG |
$ 0.72297637 | -0.05% | -0.03% | -2.79% | -4.98% | -0.74% | 0% | 22.22M | $ 16.06M | 133 | |
| 248 | skrumblenetwork |
SKM |
$ 0.00299861 | -0.34% | -7.69% | -16.07% | -44.99% | -16.44% | -43.04% | 1743 | |||
| 249 | soma |
SCT |
$ 0.04115340 | -0.34% | 139.17% | 184.81% | -11.57% | 130.89% | -25.91% | 1099 | |||
| 250 | powerledger |
POWR |
$ 0.05459547 | -0.90% | 4.49% | -8.90% | -53.93% | -49.76% | -58.91% | 345.46M | $ 18.86M | 120 | |
| 251 | verasity |
VRA |
$ 0.00051700 | -0.34% | -1.28% | -17.99% | -58.00% | 0% | 0% | 2260 | |||
| 252 | noia |
NOIA |
$ 0.03556977 | 1.13% | 17.01% | -27.36% | 0% | 0% | 0% | 1122 | |||
| 253 | glitzkoin |
GTN |
$ 0.16420001 | -21.53% | 24.43% | -32.99% | -35.20% | 0% | 0% | 900 | |||
| 254 | prochain |
PRA |
$ 0.11167255 | 49.91% | 22.24% | 8.50% | 173.18% | 387.27% | -15.75% | 49.56M | $ 5.53M | 219 | |
| 255 | gowithmi |
GMAT |
$ 0.00506662 | 10.99% | 5.08% | 14.81% | 0% | 0% | 0% | 1597 | |||
| 256 | cwvchain |
CWV |
$ 0.00155100 | -6.57% | 13.83% | -17.99% | -55.90% | -71.83% | 0% | 1945 | |||
| 257 | tera |
TERA |
$ 0.00672103 | 1.22% | -8.41% | -19.03% | -5.63% | 0% | 0% | 1520 | |||
| 258 | daex |
DAX |
$ 0.00485982 | -0.34% | -7.26% | -24.18% | -56.48% | -25.05% | -92.56% | 370.30M | $ 1.79M | 332 | |
| 259 | protontoken |
PTT |
$ 0.00082720 | -0.34% | -28.28% | -82.50% | 840.86% | 576.15% | 160.95% | 1.07B | $ 889.17K | 386 | |
| 260 | b91 |
B91 |
$ 0.03081335 | -0.34% | -11.71% | -89.25% | -94.51% | 0% | 0% | 1154 | |||
| 261 | everex |
EVX |
$ 0.39447295 | -1.93% | 6.05% | -20.09% | -56.15% | 27.09% | 12.66% | 16.50M | $ 6.50M | 207 | |
| 262 | yoyow |
YOYOW |
$ 0.01582027 | 1.66% | 42.45% | 11.53% | -41.01% | -26.11% | -17.95% | 211.43M | $ 3.34M | 267 | |
| 263 | maker |
MKR |
$ 464.31338 | -0.17% | 12.90% | -3.43% | -37.34% | -35.09% | 48.13% | 696 | |||
| 264 | komodo |
KMD |
$ 0.68223657 | -0.76% | -6.42% | -19.19% | -57.66% | -38.97% | -31.50% | 100.17M | $ 68.34M | 55 | |
| 265 | unlimitedip |
UIP |
$ 0.01561347 | -4.15% | -5.12% | -19.24% | 0.91% | 390.87% | 246.73% | 1303 | |||
| 266 | metaverse |
ETP |
$ 0.73910685 | -0.71% | 10.27% | -11.77% | -60.43% | 1.79% | -76.77% | 36.33M | $ 26.85M | 101 | |
| 267 | zelcash |
ZEL |
$ 0.08664962 | 0.38% | -0.76% | -27.66% | 3.19% | 135.04% | 167.88% | 980 | |||
| 268 | webflixtoken |
WFX |
$ 0.00103400 | -0.34% | -1.26% | -24.30% | -41.20% | 0% | 0% | 2076 | |||
| 269 | cnntoken |
CNN |
$ 0.00010340 | -0.33% | -1.34% | -1.59% | -41.20% | -15.48% | -76.70% | 2685 | |||
| 270 | edcblockchain |
EDC |
$ 0.00548022 | -0.34% | 11.24% | 21.30% | 35.50% | 0% | 0% | 1568 | |||
| 271 | merculet |
MVP |
$ 0.00113740 | 9.63% | 117.09% | -1.59% | -64.06% | 457.82% | 28.10% | 2032 | |||
| 272 | yottachain |
YTA |
$ 0.08137620 | -1.46% | -3.76% | 0% | 0% | 0% | 0% | 992 | |||
| 273 | digibyte |
DGB |
$ 0.00796183 | -0.34% | 1.05% | -13.89% | -38.82% | -45.62% | -64.72% | 8.60B | $ 68.48M | 54 | |
| 274 | apollocurrency |
APL |
$ 0.00082720 | -0.34% | -12.31% | -43.77% | -50.49% | -43.66% | -62.72% | 2130 | |||
| 275 | appcoins |
APPC |
$ 0.04042960 | -0.08% | 0.37% | -4.99% | -59.77% | -46.87% | -38.62% | 98.00M | $ 3.96M | 245 | |
| 276 | pivx |
PIVX |
$ 0.34721891 | 2.25% | -1.17% | -4.91% | -58.58% | -59.73% | -59.19% | 49.33M | $ 17.12M | 127 | |
| 277 | cpchain |
CPC |
$ 0.01106385 | -3.05% | -1.32% | -18.38% | -37.09% | -47.42% | -68.27% | 226.71M | $ 2.50M | 301 | |
| 278 | revain |
R |
$ 0.06421171 | -0.01% | -11.35% | -22.98% | -43.77% | -54.77% | -38.94% | 184.45M | $ 11.84M | 161 | |
| 279 | ignis |
IGNIS |
$ 0.03112355 | 0.67% | 2.48% | 1.79% | -37.47% | 62.38% | -16.65% | 1151 | |||
| 280 | bnktothefuture |
BFT |
$ 0.01995629 | -0.85% | 4.55% | -17.06% | -36.06% | -25.63% | -51.29% | 629.99M | $ 12.57M | 156 | |
| 281 | ardor |
ARDR |
$ 0.05645667 | -0.15% | 3.90% | 0.62% | -45.12% | -19.14% | -38.16% | 998.99M | $ 56.40M | 61 | |
| 282 | siacoin |
SC |
$ 0.00175780 | -0.34% | 4.90% | -20.35% | -44.47% | -36.61% | -65.36% | 30.40B | $ 53.43M | 64 | |
| 283 | thundertoken |
TT |
$ 0.00485982 | -2.41% | -12.50% | -1.59% | -75.65% | 0% | 0% | 1612 | |||
| 284 | polkadot |
DOT |
$ 127.20331 | 0.97% | 8.63% | -5.44% | 0% | 0% | 0% | 701 | |||
| 285 | allsports |
SOC |
$ 0.00651423 | -1.89% | -8.67% | 6.89% | -2.52% | 26.78% | -63.82% | 814.28M | $ 5.30M | 222 | |
| 286 | dropil |
DROP |
$ 0.00020680 | -0.33% | -34.25% | -34.39% | -41.20% | -57.74% | -93.85% | 2463 | |||
| 287 | sonm |
SNM |
$ 0.00785843 | -2.89% | -2.56% | -28.09% | -71.26% | -69.46% | -80.99% | 359.60M | $ 2.82M | 287 | |
| 288 | airbloc |
ABL |
$ 0.00992644 | -3.36% | 7.55% | -3.60% | -60.52% | -6.02% | -57.93% | 152.77M | $ 1.51M | 346 | |
| 289 | tratok |
TRAT |
$ 0.00444622 | -4.77% | -29.31% | 20.90% | 622.49% | 0% | 0% | 1636 | |||
| 290 | bezop |
BEZ |
$ 0.01044345 | -7.65% | -13.27% | -59.60% | -45.76% | -57.25% | -76.43% | 42.12M | $ 439.97K | 435 | |
| 291 | oneledger |
OLT |
$ 0.01023665 | -3.27% | -9.60% | 14.60% | 164.55% | 209.90% | 36.83% | 112.68M | $ 1.15M | 367 | |
| 292 | medx |
MEDX |
$ 0.00382581 | -7.81% | -3.88% | -15.32% | -48.19% | 18.75% | -16.22% | 1673 | |||
| 293 | gamb |
GMB |
$ 0.00031020 | -25.25% | 195.99% | 195.23% | 76.41% | 0% | 0% | 2360 | |||
| 294 | platincoin |
PLC |
$ 7.5085316 | -0.44% | 4.15% | -73.34% | -58.46% | -39.75% | 58.62% | 723 | |||
| 295 | asch |
XAS |
$ 0.06141990 | 0.51% | -3.54% | -1.26% | -44.69% | -5.10% | -69.77% | 90.79M | $ 5.57M | 216 | |
| 296 | aeron |
ARN |
$ 0.18281210 | -0.56% | 9.34% | -13.09% | -63.16% | -61.22% | -21.71% | 12.00M | $ 2.19M | 318 | |
| 297 | matrixainetwork |
MAN |
$ 0.07175995 | 2.62% | 16.73% | 68.22% | -25.25% | -37.33% | -64.12% | 1011 | |||
| 298 | vibe |
VIBE |
$ 0.01644068 | 1.58% | 18.83% | -1.59% | -64.72% | -62.32% | -41.49% | 267.00M | $ 4.38M | 238 | |
| 299 | dero |
DERO |
$ 0.49580545 | -0.81% | -26.52% | -45.52% | -43.38% | -45.67% | 52.44% | 824 | |||
| 300 | polymathnetwork |
POLY |
$ 0.03277796 | -0.02% | -4.05% | -25.77% | -66.07% | -68.13% | -75.12% | 348.41M | $ 11.42M | 165 | |
| 301 | qash |
QASH |
$ 0.08985504 | -1.13% | 4.74% | -15.38% | -42.06% | -40.78% | -48.58% | 350.00M | $ 31.44M | 91 | |
| 302 | hyperion |
HYN |
$ 0.05955869 | -0.16% | 7.21% | -17.25% | -25.80% | 59.27% | 0% | 1037 | |||
| 303 | steem |
STEEM |
$ 0.19470316 | 20.45% | 10.39% | -7.73% | -52.34% | -59.37% | -72.02% | 252.01M | $ 49.06M | 69 | |
| 304 | dai |
DAI |
$ 1.0017442 | -0.19% | 0.91% | 0.22% | -0.22% | -0.04% | 0.03% | 784 | |||
| 305 | swarm |
SWM |
$ 0.05624987 | -3.18% | 12.83% | 3.95% | -54.72% | -18.57% | -56.12% | 1045 | |||
| 306 | achain |
ACT |
$ 0.00723803 | -0.34% | -1.43% | -30.42% | -60.80% | -32.00% | -75.02% | 300.00M | $ 2.17M | 320 | |
| 307 | acryl |
ACRYL |
$ 13.048007 | 0.00% | -0.12% | 0% | 0% | 0% | 0% | 716 | |||
| 308 | themis |
GET |
$ 0.00641083 | 2.99% | 5.48% | -22.77% | -66.55% | 227.52% | -26.22% | 1531 | |||
| 309 | huobipooltoken |
HPT |
$ 0.00899584 | -1.47% | -8.67% | -26.19% | -14.76% | 65.86% | 0% | 1439 | |||
| 310 | travala |
AVA |
$ 0.11518817 | -1.75% | 15.56% | 25.86% | -23.33% | 20.46% | 0% | 939 | |||
| 311 | whentoken |
WHEN |
$ 0.00485982 | -2.41% | -10.81% | -54.21% | -86.52% | 0% | 0% | 1613 | |||
| 312 | nucleusvision |
NCASH |
$ 0.00103400 | -0.34% | -1.26% | -18.00% | -52.96% | -47.17% | -78.55% | 5.76B | $ 5.96M | 211 | |
| 313 | scryinfo |
DDD |
$ 0.01395906 | 0.41% | 14.90% | -2.33% | -43.50% | -32.48% | -80.32% | 300.05M | $ 4.18M | 242 | |
| 314 | beldex |
BDX |
$ 0.07093275 | 0.25% | -1.68% | -20.58% | 8.15% | 0% | 0% | 1013 | |||
| 315 | maidsafecoin |
MAID |
$ 0.22479271 | -1.25% | 9.98% | 36.79% | 22.58% | 76.05% | 0.63% | 452.55M | $ 101.73M | 44 | |
| 316 | ilcoin |
ILC |
$ 0.04146360 | -0.09% | -1.11% | -4.45% | -32.26% | -31.30% | -7.88% | 1.22B | $ 50.65M | 65 | |
| 317 | bancor |
BNT |
$ 0.37451665 | -0.50% | 9.22% | -11.69% | -49.52% | -39.96% | -68.41% | 76.67M | $ 28.71M | 95 | |
| 318 | moviebloc |
MBL |
$ 0.00165440 | -6.20% | -7.08% | -7.39% | 0% | 0% | 0% | 1922 | |||
| 319 | tokenpay |
TPAY |
$ 0.28962483 | 2.63% | 1.54% | -28.16% | -68.04% | -75.78% | -64.11% | 865 | |||
| 320 | gosama |
GOS |
$ 0.14931033 | 0.43% | 10.45% | -9.08% | -61.79% | 0% | 0% | 910 | |||
| 321 | promotioncoin |
PC |
$ 0.00041360 | -0.33% | -50.62% | -78.14% | 17.62% | 153.98% | 63.03% | 2318 | |||
| 322 | odyssey |
OCN |
$ 0.00093060 | -0.34% | -1.54% | -40.96% | -63.50% | -63.19% | -77.43% | 2.00B | $ 1.86M | 330 | |
| 323 | energi |
NRG |
$ 2.9664573 | -0.45% | -18.24% | -56.18% | -25.38% | 105.73% | 838.23% | 735 | |||
| 324 | wings |
WINGS |
$ 0.04942544 | 0.93% | 29.60% | 31.03% | 13.56% | 11.09% | -56.56% | 100.00M | $ 4.94M | 229 | |
| 325 | linkeye |
LET |
$ 0.00506662 | 1.74% | -1.60% | -19.63% | -26.11% | 16.11% | -39.02% | 600.00M | $ 3.03M | 279 | |
| 326 | groestlcoin |
GRS |
$ 0.21683087 | 0.48% | -0.42% | -9.37% | -48.42% | -48.97% | -57.07% | 73.38M | $ 15.91M | 135 | |
| 327 | dipnet |
DPN |
$ 0.00041360 | -0.33% | -1.34% | -21.27% | -47.73% | -27.55% | -75.85% | 2303 | |||
| 328 | xinfin |
XDCE |
$ 0.00093060 | -0.34% | 77.52% | 77.14% | 76.41% | 52.14% | -26.64% | 2115 | |||
| 329 | soverain |
SOVE |
$ 2.8697778 | -2.47% | 11.16% | 0% | 0% | 0% | 0% | 737 | |||
| 330 | refereum |
RFR |
$ 0.00103400 | -0.34% | 9.72% | -10.54% | -54.76% | -50.28% | -71.40% | 2070 | |||
| 331 | wabi |
WABI |
$ 0.14279610 | -1.05% | -16.18% | 27.61% | -52.60% | -34.85% | -11.33% | 45.24M | $ 6.46M | 208 | |
| 332 | xmax |
XMX |
$ 0.00237821 | -4.49% | -1.35% | -5.69% | 801.66% | 1358.04% | 435.68% | 1819 | |||
| 333 | gxchain |
GXS |
$ 0.53447724 | -0.32% | -35.57% | -56.07% | -77.16% | -41.64% | -46.68% | 60.00M | $ 32.06M | 89 | |
| 334 | terra |
LUNA |
$ 1.0584076 | -0.02% | -8.87% | -19.48% | 0% | 0% | 0% | 780 | |||
| 335 | zebi |
ZCO |
$ 0.00372241 | -0.34% | -1.38% | -15.65% | -51.89% | -40.73% | -69.90% | 1681 | |||
| 336 | safe |
SAFE |
$ 1.1083501 | 0.17% | -8.78% | -19.91% | -39.08% | 0% | 0% | 773 | |||
| 337 | asgard |
ASG |
$ 0.00165440 | -0.34% | -16.95% | 0% | 0% | 0% | 0% | 1920 | |||
| 338 | thingsoperatingsystem |
TOS |
$ 0.00237821 | -0.34% | 2.85% | -12.94% | -48.97% | -33.73% | -85.68% | 1818 | |||
| 339 | tcoin |
TCN |
$ 0.02068010 | -0.34% | -10.34% | -16.60% | 123.47% | -50.48% | 31583.93% | 1239 | |||
| 340 | chainx |
PCX |
$ 2.2268334 | -0.04% | -47.70% | -71.34% | 0% | 0% | 0% | 746 | |||
| 341 | bigbom |
BBO |
$ 0.00093060 | -0.34% | 10.70% | -31.87% | 17.61% | 14.10% | -36.18% | 2095 | |||
| 342 | odem |
ODE |
$ 0.12408061 | 7.36% | 8.94% | -38.44% | -53.65% | -33.38% | -45.28% | 932 | |||
| 343 | bobsrepair |
BOB |
$ 0.00124080 | -0.34% | -15.66% | -26.19% | -41.19% | -55.90% | -87.13% | 78.28M | $ 97.13K | 532 | |
| 344 | himutualsociety |
HMC |
$ 0.01075365 | -0.34% | 0.68% | -11.77% | 16.49% | 221.59% | -20.77% | 1378 | |||
| 345 | yuanchaincoin |
YCC |
$ 0.00909924 | 0.81% | -1.24% | -21.27% | 17.59% | 51.79% | -32.96% | 1437 | |||
| 346 | cube |
AUTO |
$ 0.00093060 | 12.12% | -1.38% | -11.43% | -49.60% | -73.77% | -73.80% | 2094 | |||
| 347 | hedgetrade |
HEDG |
$ 0.94342626 | -0.07% | 4.11% | 10.48% | 164.35% | 202.01% | 0% | 788 | |||
| 348 | bitforextoken |
BF |
$ 0.01271826 | 0.48% | 17.82% | 0% | 0% | 0% | 0% | 1338 | |||
| 349 | suncontract |
SNC |
$ 0.02926234 | -0.69% | -4.64% | 6.28% | -29.79% | 49.19% | -11.75% | 107.71M | $ 3.15M | 272 | |
| 350 | phantasma |
SOUL |
$ 0.06472872 | -0.02% | 29.07% | 29.89% | -10.00% | 94.05% | 115.31% | 1028 | |||
| 351 | tolar |
TOL |
$ 0.00517002 | -0.34% | 2.92% | -33.51% | -41.78% | 4.77% | 0% | 1592 | |||
| 352 | ocean |
OCEAN |
$ 0.02936574 | 7.62% | 57.42% | 107.00% | -12.57% | 0% | 0% | 314.11M | $ 9.22M | 180 | |
| 353 | insurchain |
INSUR |
$ 0.00020680 | -0.33% | -1.34% | -1.59% | 17.61% | 26.79% | -34.76% | 2470 | |||
| 354 | dent |
DENT |
$ 0.00041360 | -0.33% | -1.58% | -21.27% | -78.62% | -59.43% | -80.23% | 10.61B | $ 4.39M | 237 | |
| 355 | iotex |
IOTX |
$ 0.00434282 | -0.34% | 8.84% | -13.89% | -58.14% | -53.09% | -59.94% | 1.14B | $ 4.95M | 228 | |
| 356 | riftoken |
RIF |
$ 0.14145190 | -0.19% | -3.62% | 11.75% | 90.20% | 83.63% | 0% | 915 | |||
| 357 | fatcoin |
FAT |
$ 0.01799168 | 17.97% | 82.77% | 45.11% | -30.06% | 0% | 0% | 1268 | |||
| 358 | eternaltoken |
XET |
$ 0.84354137 | 0.88% | -3.40% | -25.36% | -62.24% | 17.69% | 813.18% | 11.60M | $ 9.78M | 177 | |
| 359 | wowbit |
WWB |
$ 0.01023665 | 0.68% | 0.43% | 1.48% | -31.51% | -48.56% | -75.73% | 1400 | |||
| 360 | waykichain |
WICC |
$ 0.15613477 | 0.87% | 0.08% | -4.81% | -38.44% | -4.95% | -20.36% | 175.40M | $ 27.38M | 97 | |
| 361 | swipe |
SXP |
$ 0.46085608 | 9.19% | 34.41% | 0% | 0% | 0% | 0% | 828 | |||
| 362 | ubiquechain |
UCT |
$ 0.02026650 | -8.29% | 36.06% | -18.96% | 27.34% | 156.17% | -9.70% | 1246 | |||
| 363 | fanstime |
FTI |
$ 0.00062040 | -0.34% | -15.66% | -26.19% | -64.72% | -15.48% | -77.77% | 2212 | |||
| 364 | datum |
DAT |
$ 0.00175780 | -0.34% | 19.51% | 39.41% | -13.08% | 48.63% | -62.02% | 1907 | |||
| 365 | bottos |
BTO |
$ 0.00744483 | -3.03% | 10.70% | 14.28% | -34.87% | 1.99% | -78.73% | 498.47M | $ 3.71M | 254 | |
| 366 | popchain |
PCH |
$ 0.00341221 | -3.27% | 8.21% | -57.82% | -51.49% | 94.59% | -77.85% | 308.36M | $ 1.05M | 377 | |
| 367 | mossland |
MOC |
$ 0.02192090 | 4.60% | 3.56% | -5.18% | -58.18% | -68.80% | -31.12% | 92.34M | $ 2.02M | 325 | |
| 368 | stasiseurs |
EURS |
$ 1.0983202 | 0.11% | 0.28% | -0.66% | -4.09% | -3.78% | -5.69% | 775 | |||
| 369 | dapptoken |
DAPPT |
$ 0.00258501 | -0.34% | -1.38% | -42.79% | 0% | 0% | 0% | 1786 | |||
| 370 | top |
TOP |
$ 0.00320541 | 2.99% | -1.32% | -17.55% | -56.08% | 0% | 0% | 1723 | |||
| 371 | havenprotocol |
XHV |
$ 0.11229295 | -0.15% | -53.60% | -67.30% | -74.61% | -52.29% | -69.06% | 944 | |||
| 372 | vertcoin |
VTC |
$ 0.31930078 | -0.34% | 11.63% | 2.70% | -39.79% | -41.13% | -51.38% | 49.07M | $ 15.66M | 138 | |
| 373 | ethos |
BQX |
$ 0.07103615 | -0.63% | -10.01% | -23.87% | -43.31% | -56.84% | -75.74% | 222.29M | $ 15.79M | 137 | |
| 374 | request |
REQ |
$ 0.01106385 | -3.05% | 2.17% | -15.81% | -55.21% | -58.20% | -64.25% | 636.00M | $ 7.03M | 198 | |
| 375 | nimiq |
NIM |
$ 0.00062040 | 19.60% | -15.40% | 18.08% | -55.91% | -36.61% | 0% | 2217 | |||
| 376 | skycoin |
SKY |
$ 0.51731276 | 0.43% | 17.43% | -38.76% | -68.97% | -53.86% | -85.14% | 9.00M | $ 4.65M | 233 | |
| 377 | nasdacoin |
NSD |
$ 0.08789043 | 1.09% | -12.29% | -11.59% | -26.71% | -71.95% | 9.29% | 976 | |||
| 378 | hyperquant |
HQT |
$ 0.00113740 | -0.34% | 20.57% | 20.28% | -46.09% | -56.42% | 0% | 2029 | |||
| 379 | zrcoin |
ZRC |
$ 3.0251888 | -6.73% | 139.70% | 98.93% | 44.41% | 39.43% | 82.06% | 734 | |||
| 380 | cryptocean |
CRON |
$ 0.30130909 | -1.79% | 112.81% | 0% | 0% | 0% | 0% | 862 | |||
| 381 | mircoin |
MIR |
$ 0.00341221 | 2.78% | 1.90% | -4.50% | -35.33% | -68.66% | 0% | 1706 | |||
| 382 | artfinity |
AT |
$ 0.05242405 | -0.14% | 12.66% | -6.74% | -42.44% | 0% | 0% | 1053 | |||
| 383 | fountain |
FTN |
$ 0.02502292 | 0.49% | -0.45% | -26.04% | -31.42% | -53.23% | 0% | 1196 | |||
| 384 | dosnetwork |
DOS |
$ 0.00496322 | -6.20% | -3.37% | -37.85% | -62.86% | 0% | 0% | 1604 | |||
| 385 | loyalcoin |
LYL |
$ 0.00051700 | 24.58% | 23.07% | -17.99% | -34.66% | -59.10% | -79.10% | 2253 | |||
| 386 | timenewbank |
TNB |
$ 0.00341221 | -0.34% | 12.26% | 11.98% | -26.77% | 2.04% | -53.22% | 1.13B | $ 3.86M | 250 | |
| 387 | intellishare |
INE |
$ 0.02036990 | 32.66% | -37.71% | -61.76% | -46.24% | 0% | 0% | 1244 | |||
| 388 | mxc |
MXC |
$ 0.00310201 | -0.34% | 2.08% | -38.50% | -51.67% | -52.46% | 0% | 1733 | |||
| 389 | quantstamp |
QSP |
$ 0.00899584 | -19.72% | -9.93% | -26.24% | -63.45% | -58.84% | -65.99% | 617.31M | $ 5.55M | 218 | |
| 390 | whitecoin |
XWC |
$ 0.02378211 | -1.62% | 14.06% | -18.58% | -58.06% | -20.87% | -73.72% | 302.41M | $ 7.19M | 197 | |
| 391 | airswap |
AST |
$ 0.02491952 | 0.50% | 12.59% | -15.60% | -48.84% | -39.62% | -61.77% | 150.00M | $ 3.73M | 253 | |
| 392 | ttcprotocol |
TTC |
$ 0.05087305 | -1.54% | -9.26% | 12.86% | -51.87% | -26.71% | 30.90% | 225.37M | $ 11.46M | 164 | |
| 393 | locktrip |
LOC |
$ 0.44700041 | -1.09% | 11.79% | 4.94% | -27.35% | -54.89% | 1.33% | 829 | |||
| 394 | delphy |
DPY |
$ 0.05180365 | -2.29% | 39.69% | 38.49% | -29.78% | -21.68% | -70.28% | 31.41M | $ 1.62M | 339 | |
| 395 | zeuxcoin |
ZUC |
$ 0.02471272 | 9.26% | 2.43% | 0% | 0% | 0% | 0% | 1198 | |||
| 396 | stratis |
STRAT |
$ 0.34794272 | 0.02% | -8.03% | -14.49% | -62.07% | -64.26% | -73.78% | 99.48M | $ 34.61M | 84 | |
| 397 | liquiditynetwork |
LQD |
$ 0.04105000 | -0.34% | 92.03% | 5.86% | -8.11% | 0% | 0% | 1100 | |||
| 398 | thetafuel |
TFUEL |
$ 0.00434282 | -0.34% | -1.37% | -33.34% | -63.94% | 0% | 0% | 3.83B | $ 16.66M | 130 | |
| 399 | sentinelprotocol |
UPP |
$ 0.01323526 | 0.45% | -2.19% | -0.03% | -52.96% | -10.35% | -34.55% | 1326 | |||
| 400 | aidoc |
AIDOC |
$ 0.00382581 | -0.34% | 4.21% | -1.59% | -32.02% | -12.32% | 0% | 1670 | |||
| 401 | syscoin |
SYS |
$ 0.02398891 | -1.61% | -4.24% | -7.19% | -61.57% | -58.22% | -69.87% | 563.97M | $ 13.52M | 149 | |
| 402 | conceal |
CCX |
$ 0.20628402 | -2.20% | -29.53% | -50.66% | 36.40% | 32.11% | 0% | 884 | |||
| 403 | veritaseum |
VERI |
$ 14.120064 | 0.54% | 2.41% | 209.07% | -10.38% | -7.31% | -19.74% | 712 | |||
| 404 | origo |
OGO |
$ 0.02533312 | 0.07% | 2.96% | -1.60% | -64.13% | 0% | 0% | 1194 | |||
| 405 | lition |
LIT |
$ 0.07682658 | 3.13% | -9.77% | -31.15% | -49.86% | 0% | 0% | 1000 | |||
| 406 | mytoken |
MT |
$ 0.00206801 | 4.91% | 16.09% | -10.55% | -34.68% | 37.06% | -33.43% | 1860 | |||
| 407 | pathhive |
PHV |
$ 0.02460932 | -0.75% | -2.07% | 25.23% | 87.85% | 0% | 0% | 1200 | |||
| 408 | everycoin |
EVY |
$ 0.00010340 | -0.33% | -1.35% | -1.59% | -76.48% | -57.74% | 0% | 2703 | |||
| 409 | ethlend |
LEND |
$ 0.00413602 | 2.22% | 19.24% | 12.47% | -53.88% | -56.66% | -59.48% | 1.01B | $ 4.18M | 240 | |
| 410 | viacoin |
VIA |
$ 0.24288780 | -0.89% | 14.15% | -14.42% | -56.42% | -51.58% | -59.38% | 23.15M | $ 5.62M | 215 | |
| 411 | genesisvision |
GVT |
$ 1.0593382 | -0.13% | -1.46% | -28.80% | -67.91% | -74.55% | -87.99% | 3.72M | $ 3.94M | 246 | |
| 412 | arpa chain |
ARPA |
$ 0.01571687 | 0.32% | 2.73% | -44.80% | 0% | 0% | 0% | 1299 | |||
| 413 | carvertical |
CV |
$ 0.00020680 | -0.33% | -1.60% | -1.59% | -41.20% | -36.61% | -63.77% | 2460 | |||
| 414 | pivot token |
PVT |
$ 0.00103400 | -0.34% | -1.33% | -29.75% | 0% | 0% | 0% | 2069 | |||
| 415 | rate3 |
RTE |
$ 0.00175780 | -0.34% | -1.54% | -7.12% | -25.94% | -21.63% | -60.96% | 1912 | |||
| 416 | vid |
VIDT |
$ 0.11601537 | 0.92% | -3.35% | -25.39% | -37.17% | 0% | 0% | 938 | |||
| 417 | echolink |
EKO |
$ 0.00299861 | -0.34% | 18.87% | 5.70% | -18.80% | -19.20% | -43.69% | 1739 | |||
| 418 | sentinel |
SENT |
$ 0.00186120 | -0.34% | -15.45% | -64.57% | 62.82% | 11.32% | -2.14% | 1890 | |||
| 419 | monetha |
MTH |
$ 0.01488967 | 4.00% | 4.25% | 26.51% | -54.72% | -24.87% | -15.86% | 216.86M | $ 3.22M | 269 | |
| 420 | funfair |
FUN |
$ 0.00289521 | -0.34% | 19.76% | 19.80% | -52.96% | -39.32% | -76.70% | 10.99B | $ 31.84M | 90 | |
| 421 | coindash |
CDT |
$ 0.01385566 | 5.99% | 19.90% | -11.50% | 18.48% | 57.30% | 31.65% | 1.00B | $ 13.85M | 147 | |
| 422 | pascalcoin |
PASC |
$ 0.11901398 | 8.53% | 18.05% | 9.21% | -47.70% | -53.62% | -71.76% | 18.45M | $ 2.19M | 317 | |
| 423 | unetwork |
UUU |
$ 0.00082720 | -11.41% | -12.32% | -67.20% | -41.19% | 189.79% | 44.92% | 2146 | |||
| 424 | onegram |
OGC |
$ 48.701124 | -0.34% | -1.06% | 6.34% | 0.67% | -71.78% | 0% | 704 | |||
| 425 | prizm |
PZM |
$ 0.43107673 | -2.14% | 15.31% | 54.14% | 125.25% | 13.54% | -27.56% | 833 | |||
| 426 | coinmeet |
MEE |
$ 0.01075365 | 0.63% | -8.61% | -20.66% | 5.43% | 116.14% | -40.28% | 1379 | |||
| 427 | smartbitcoin |
RBTC |
$ 10,323.40 | -0.14% | -1.44% | -1.27% | 18.00% | 148.81% | 0% | 692 | |||
| 428 | qchi |
QCH |
$ 0.04404861 | -1.49% | 7.72% | 14.86% | -63.05% | -82.26% | 81.40% | 1085 | |||
| 429 | next |
NET |
$ 1.9193203 | 30.22% | 17.59% | 33.03% | 90.57% | 0% | 0% | 751 | |||
| 430 | blockcloud |
BLOC |
$ 0.00361901 | -3.11% | -24.82% | -33.76% | -79.52% | 0% | 0% | 1685 | |||
| 431 | fibos |
FO |
$ 0.01178765 | -2.89% | 1.33% | 0% | 0% | 0% | 0% | 1358 | |||
| 432 | vantanetwork |
VNT |
$ 0.00031020 | -0.33% | -1.37% | -40.95% | -72.86% | 0% | 0% | 2387 | |||
| 433 | tenx |
PAY |
$ 0.10515832 | -2.16% | 5.39% | -23.66% | -59.85% | -61.67% | -82.71% | 205.21M | $ 21.58M | 113 | |
| 434 | kambria |
KAT |
$ 0.00124080 | -0.34% | -15.38% | -1.59% | -47.73% | -69.87% | 0% | 2007 | |||
| 435 | streamit |
STREAM |
$ 1.6065338 | -3.52% | -15.00% | 0% | 0% | 0% | 0% | 757 | |||
| 436 | enigma |
ENG |
$ 0.32219599 | -0.34% | 4.41% | -19.54% | -45.25% | -26.51% | -41.55% | 74.83M | $ 24.11M | 106 | |
| 437 | telcoin |
TEL |
$ 0.00051700 | -0.34% | 23.32% | -1.59% | -2.00% | 5.65% | -37.30% | 2259 | |||
| 438 | electroneum |
ETN |
$ 0.00372241 | -3.03% | 10.67% | -11.43% | -31.72% | -44.00% | -29.26% | 4.99B | $ 18.60M | 122 | |
| 439 | internetofpeople |
IOP |
$ 0.02533312 | 0.48% | 3.46% | -8.33% | -68.82% | -81.03% | -90.46% | 2.69M | $ 68.24K | 551 | |
| 440 | wepower |
WPR |
$ 0.00589382 | 1.44% | 19.69% | -3.29% | -61.47% | -54.12% | -63.70% | 355.69M | $ 2.09M | 323 | |
| 441 | warrantychain |
WAC |
$ 0.46654310 | -0.07% | -33.46% | 0% | 0% | 0% | 0% | 827 | |||
| 442 | topchain |
TOPC |
$ 0.01002984 | -3.33% | -25.24% | -21.11% | 10.76% | 96.76% | -22.48% | 1407 | |||
| 443 | naga |
NGC |
$ 0.03432896 | 6.74% | 75.74% | 68.39% | -41.20% | -30.26% | -87.09% | 77.91M | $ 2.67M | 295 | |
| 444 | ionchain |
IONC |
$ 0.01034005 | -0.34% | 20.00% | -7.16% | -10.24% | 337.16% | 0% | 1393 | |||
| 445 | elitoken |
ELI |
$ 0.03825818 | -0.07% | 33.80% | 115.45% | 90.85% | 371.45% | 272.35% | 1110 | |||
| 446 | adex |
ADX |
$ 0.07972179 | 0.84% | -0.65% | -13.49% | -50.10% | -45.98% | -48.82% | 100.00M | $ 7.97M | 184 | |
| 447 | temco |
TEMCO |
$ 0.00124080 | -0.34% | -15.47% | -21.27% | -60.80% | 17.02% | 0% | 2009 | |||
| 448 | digixdao |
DGD |
$ 13.652383 | -0.27% | -5.12% | -34.19% | -57.46% | -21.12% | -59.93% | 1.99M | $ 27.29M | 99 | |
| 449 | ace |
ACE |
$ 0.04580642 | -5.46% | 34.78% | 11.49% | 18.40% | 190.24% | -4.68% | 1077 | |||
| 450 | alluva |
ALV |
$ 0.00465302 | -13.75% | 3.26% | 47.61% | -22.17% | 0% | 0% | 1620 | |||
| 451 | bitstone |
BST |
$ 0.04746083 | 13.23% | -23.30% | -89.01% | -97.16% | -95.32% | -97.14% | 1071 | |||
| 452 | palletone |
PTN |
$ 0.00734143 | -0.34% | 7.74% | 4.27% | -9.24% | 5.90% | 0% | 1488 | |||
| 453 | trias |
TRY |
$ 0.00403261 | -0.34% | 1.33% | -31.46% | -55.04% | 0% | 0% | 1660 | |||
| 454 | orbs |
ORBS |
$ 0.01302846 | -0.34% | 0.32% | -9.50% | -63.05% | 0% | 0% | 1331 | |||
| 455 | district0x |
DNT |
$ 0.00672103 | -1.85% | 3.19% | -7.30% | -64.11% | -54.60% | -65.13% | 1.00B | $ 6.72M | 204 | |
| 456 | deepbrain |
DBC |
$ 0.00196460 | -0.34% | -1.58% | -15.01% | -34.29% | 23.52% | -80.01% | 1.50B | $ 2.94M | 281 | |
| 457 | aichain |
AIT |
$ 0.00217141 | -0.34% | 3.50% | -13.89% | 45.26% | 153.55% | -62.36% | 535.06M | $ 1.16M | 366 | |
| 458 | bitceo |
BCEO |
$ 0.14083149 | -0.77% | 7.83% | -9.38% | -29.40% | 0% | 0% | 917 | |||
| 459 | factom |
FCT |
$ 3.0638606 | -0.21% | -15.39% | -6.23% | -48.10% | -53.67% | -32.05% | 8.75M | $ 26.82M | 102 | |
| 460 | data |
DTA |
$ 0.00051700 | -0.34% | -1.58% | -38.50% | -65.41% | -39.63% | -71.88% | 4.25B | $ 2.19M | 315 | |
| 461 | youlivecoin |
UC |
$ 0.00041360 | -0.33% | -1.37% | -1.59% | -5.93% | 153.56% | 0% | 2321 | |||
| 462 | aurora |
AOA |
$ 0.00951284 | -3.48% | -42.72% | -54.73% | -60.37% | -36.61% | -32.11% | 1420 | |||
| 463 | bluzelle |
BLZ |
$ 0.03329496 | -1.56% | 12.19% | 3.22% | -47.63% | -45.02% | -66.78% | 1133 | |||
| 464 | simpletoken |
OST |
$ 0.01106385 | -2.17% | 4.59% | 5.28% | -60.80% | -60.33% | -60.35% | 187.29M | $ 2.07M | 324 | |
| 465 | sixdomainchain |
SDA |
$ 0.00165440 | -0.34% | 12.86% | 12.47% | -56.24% | -74.64% | -79.61% | 1926 | |||
| 466 | sirinlabs |
SRN |
$ 0.00982304 | -2.39% | -3.31% | -10.97% | -63.25% | -71.86% | -84.37% | 229.25M | $ 2.25M | 311 | |
| 467 | openanx |
OAX |
$ 0.07331096 | 1.38% | 10.80% | -13.66% | -68.24% | -52.15% | -42.61% | 1008 | |||
| 468 | piction |
PXL |
$ 0.00641083 | -0.34% | 3.75% | -21.78% | 0% | 0% | 0% | 1532 | |||
| 469 | genaronetwork |
GNX |
$ 0.01664748 | -0.95% | -2.20% | -15.27% | -35.38% | -15.13% | -60.98% | 1287 | |||
| 470 | contentsprotocol |
CPT |
$ 0.00320541 | -0.34% | -10.00% | -12.84% | -65.93% | 0% | 0% | 2.40B | $ 7.70M | 189 | |
| 471 | tokens |
DTR |
$ 0.02915894 | 0.38% | 9.10% | 92.72% | 54.99% | 101.99% | 147.18% | 1.50B | $ 43.73M | 75 | |
| 472 | tokenomy |
TEN |
$ 0.04663363 | 5.51% | 39.89% | 18.99% | -10.25% | -6.72% | -38.37% | 1075 | |||
| 473 | mainframe |
MFT |
$ 0.00103400 | -0.34% | 9.33% | -10.54% | -68.21% | -68.31% | -81.04% | 2.16B | $ 2.23M | 312 | |
| 474 | neurochain |
NCC |
$ 0.00444622 | 2.04% | 3.46% | 5.78% | -18.44% | -12.78% | -78.76% | 1635 | |||
| 475 | snetwork |
SNET |
$ 0.01054685 | -7.58% | 4.89% | 6.77% | -18.40% | -18.41% | 0% | 1384 | |||
| 476 | edinar |
EDR |
$ 0.00672103 | 1.22% | -55.90% | -55.89% | -46.92% | -15.05% | -19.69% | 1515 | |||
| 477 | penta |
PNT |
$ 0.00010340 | -0.33% | -1.34% | -50.83% | -41.20% | -57.74% | -88.35% | 2749 | |||
| 478 | bomb |
BOMB |
$ 1.8940906 | -4.04% | -17.35% | -41.65% | -71.19% | 0% | 0% | 752 | |||
| 479 | reddcoin |
RDD |
$ 0.00155100 | -6.57% | 84.41% | 13.55% | -29.43% | 22.69% | -55.54% | 28.62B | $ 44.39M | 74 | |
| 480 | ugchain |
UGC |
$ 0.00351561 | -3.18% | 15.66% | 33.84% | -18.39% | 59.65% | -58.94% | 1698 | |||
| 481 | datx |
DATX |
$ 0.00062040 | -0.34% | -15.47% | -15.65% | -21.60% | -10.51% | -77.77% | 1.39B | $ 863.16K | 387 | |
| 482 | simone |
SON |
$ 706.02986 | 0.08% | 8.79% | 0% | 0% | 0% | 0% | 695 | |||
| 483 | crypterium |
CRPT |
$ 0.29872407 | 2.28% | -7.47% | -11.54% | 55.77% | 72.60% | -4.37% | 79.00M | $ 23.60M | 107 | |
| 484 | botxcoin |
BOTX |
$ 0.01002984 | -1.35% | 11.36% | -9.09% | -5.71% | 0% | 0% | 1405 | |||
| 485 | influencechain |
INC |
$ 0.00258501 | 8.33% | 7.24% | 2.51% | -95.15% | -90.08% | -93.12% | 1788 | |||
| 486 | gochain |
GO |
$ 0.00930604 | -0.34% | 5.62% | -9.63% | -59.76% | -64.46% | -79.67% | 1430 | |||
| 487 | sentivate |
SNTVT |
$ 0.00093060 | -0.34% | -25.96% | -31.88% | -49.60% | 0% | 0% | 2109 | |||
| 488 | ddkoin |
DDK |
$ 6.6927015 | 0.52% | -31.35% | -50.80% | 0% | 0% | 0% | 725 | |||
| 489 | centercoin |
CENT |
$ 0.00506662 | -2.33% | 101.73% | 85.46% | 55.73% | 288.25% | 0% | 1595 | |||
| 490 | cotrader |
COT |
$ 0.00010340 | -0.33% | -1.34% | -1.59% | 17.59% | 153.56% | 0% | 2687 | |||
| 491 | ubex |
UBEX |
$ 0.00072380 | -0.34% | -1.38% | 14.81% | -25.17% | 61.35% | -93.73% | 2182 | |||
| 492 | remme |
REM |
$ 0.00372241 | 2.51% | 7.73% | -29.15% | -44.28% | -37.05% | -20.69% | 590.57M | $ 2.19M | 316 | |
| 493 | dentacoin |
DCN |
$ 0.00010340 | -0.33% | -1.57% | -1.59% | 17.59% | 153.56% | -59.23% | 325.19B | $ 33.62M | 85 | |
| 494 | japancontenttoken |
JCT |
$ 0.13555807 | -0.11% | 11.38% | -34.01% | -13.25% | 0% | 0% | 921 | |||
| 495 | magiccubecoin |
MCC |
$ 0.00279181 | -3.90% | 2.55% | -21.86% | 0% | 0% | 0% | 1760 | |||
| 496 | dmarket |
DMT |
$ 0.08778703 | -0.45% | 3.30% | -18.49% | -58.95% | -63.33% | -32.35% | 977 | |||
| 497 | spacechain |
SPC |
$ 0.00299861 | 7.05% | 10.12% | -20.74% | -57.90% | -57.25% | -76.93% | 1744 | |||
| 498 | bec |
BEC |
$ 0.06369471 | 5.12% | 32.89% | -1.11% | -51.11% | -27.01% | -22.90% | 1029 | |||
| 499 | kryptongalaxycoin |
KGC |
$ 0.00341221 | -0.34% | -6.98% | 0% | 0% | 0% | 0% | 1705 | |||
| 500 | scroll |
SCRL |
$ 0.04394521 | -1.95% | -3.19% | -29.48% | -49.46% | -7.26% | -25.94% | 86.21M | $ 3.78M | 251 | |
| 501 | bihu |
KEY |
$ 0.00134420 | -0.34% | 6.98% | -14.71% | -47.28% | -43.17% | -7.82% | 1989 | |||
| 502 | bezant |
BZNT |
$ 0.00827204 | -0.34% | -11.33% | -29.71% | -61.29% | -73.10% | -39.31% | 1459 | |||
| 503 | visionx |
VNX |
$ 0.00010340 | -0.33% | -1.60% | -50.79% | -80.40% | 153.62% | 0% | 2778 | |||
| 504 | storm |
STORM |
$ 0.00144760 | -0.34% | 6.32% | -13.94% | -54.27% | -57.23% | -76.94% | 4.09B | $ 5.92M | 213 | |
| 505 | adbank |
ADB |
$ 0.00093060 | -10.30% | 121.91% | 77.14% | -24.40% | -74.92% | -61.37% | 2091 | |||
| 506 | experty |
EXY |
$ 0.01178765 | 0.55% | -9.95% | -17.51% | -47.01% | -61.20% | -84.90% | 1357 | |||
| 507 | ugas |
UGAS |
$ 0.09419786 | -1.42% | 3.80% | -6.22% | -51.85% | 0% | 0% | 964 | |||
| 508 | game |
GTC |
$ 0.00527342 | -0.34% | -1.62% | -19.05% | -56.54% | -46.34% | -86.73% | 603.56M | $ 3.18M | 270 | |
| 509 | contentbox |
BOX |
$ 0.00713463 | 4.19% | 6.37% | -55.33% | 9.65% | 92.25% | -42.58% | 1495 | |||
| 510 | nix |
NIX |
$ 0.12987104 | 17.32% | 2.88% | -0.49% | -37.21% | -26.71% | -59.85% | 928 | |||
| 511 | asianfintech |
AFIN |
$ 0.01457947 | 2.57% | 286.37% | 2.78% | -65.17% | 0% | 0% | 1309 | |||
| 512 | lunyr |
LUN |
$ 0.99740133 | -0.92% | 12.17% | -16.00% | -60.71% | -61.48% | -54.59% | 2.70M | $ 2.69M | 294 | |
| 513 | sparkle |
SPRKL |
$ 0.03164055 | -14.57% | -42.38% | 2.76% | -5.30% | -48.72% | 0% | 1147 | |||
| 514 | kalkulus |
KLKS |
$ 0.00589382 | -2.06% | 8.24% | 5.84% | -51.42% | -63.22% | -85.90% | 1558 | |||
| 515 | iht |
IHT |
$ 0.00330881 | -0.34% | 5.33% | -41.68% | -81.18% | -65.47% | -77.99% | 514.46M | $ 1.70M | 336 | |
| 516 | hashgard |
GARD |
$ 0.00010340 | -0.33% | -1.36% | -1.59% | 17.61% | 153.62% | -18.48% | 2709 | |||
| 517 | poet |
POE |
$ 0.00299861 | 3.22% | 24.01% | 29.64% | -66.88% | -41.64% | -59.59% | 2.17B | $ 6.52M | 206 | |
| 518 | smartcash |
SMART |
$ 0.00330881 | -0.34% | -12.24% | -40.62% | -66.99% | -69.72% | -86.16% | 530.45M | $ 1.75M | 334 | |
| 519 | humaniq |
HMQ |
$ 0.00579042 | 3.35% | -8.16% | -22.38% | -48.15% | -39.32% | -80.69% | 184.19M | $ 1.06M | 376 | |
| 520 | unibright |
UBT |
$ 0.01220126 | -2.00% | 5.92% | -4.82% | -41.19% | -50.13% | -26.85% | 1352 | |||
| 521 | cred |
LBA |
$ 0.01561347 | -0.34% | -1.35% | -23.40% | -71.31% | -3.07% | -28.82% | 1302 | |||
| 522 | lobstex |
LOBS |
$ 0.02688413 | 5.77% | -3.22% | -0.83% | 78.83% | 216.94% | -1.88% | 1184 | |||
| 523 | bituptoken |
BUT |
$ 0.00361901 | 2.59% | -1.38% | -19.90% | -49.81% | 127.55% | -45.64% | 1687 | |||
| 524 | neblio |
NEBL |
$ 0.47191993 | -0.12% | 0.48% | -23.04% | -60.71% | -71.38% | -73.62% | 12.59M | $ 5.94M | 212 | |
| 525 | uchain |
UCN |
$ 0.00072380 | -0.34% | 15.15% | -13.89% | -72.56% | -49.29% | 0% | 269.26M | $ 194.89K | 490 | |
| 526 | tokoin |
TOKO |
$ 0.14207230 | 0.91% | 8.29% | 0% | 0% | 0% | 0% | 914 | |||
| 527 | snowgem |
XSG |
$ 0.02688413 | -7.46% | -9.34% | -40.36% | -58.51% | -67.10% | -76.14% | 6.24M | $ 167.80K | 503 | |
| 528 | foxtrading |
FOXT |
$ 0.00517002 | -2.29% | -6.92% | -47.65% | -90.25% | -95.31% | -88.86% | 1589 | |||
| 529 | baerchain |
BRC |
$ 1.7482959 | 6.58% | -26.49% | -57.27% | -76.97% | 140.72% | 0% | 755 | |||
| 530 | gexan |
GEX |
$ 0.06927834 | -1.95% | 80.74% | 12.52% | -2.85% | 0% | 0% | 1016 | |||
| 531 | pressone |
PRS |
$ 0.04167040 | 4.32% | 2.42% | 11.65% | -42.89% | -5.73% | -9.87% | 1095 | |||
| 532 | raidennetwork |
RDN |
$ 0.15768578 | -1.24% | -1.00% | -18.80% | -56.42% | -53.98% | -57.98% | 50.00M | $ 7.88M | 186 | |
| 533 | vexanium |
VEX |
$ 0.00527342 | 3.73% | 0.65% | -23.96% | -54.56% | 25.55% | -59.24% | 1582 | |||
| 534 | mesg |
MESG |
$ 0.02460932 | -8.42% | -21.22% | -31.32% | -49.56% | 0% | 0% | 1199 | |||
| 535 | adtoken |
ADT |
$ 0.00361901 | -3.11% | 11.29% | 1.30% | -53.23% | -49.00% | -65.82% | 1.00B | $ 3.61M | 258 | |
| 536 | fundtoken |
FUNDZ |
$ 0.00651423 | 8.26% | 0.24% | -6.06% | -37.22% | -3.77% | -14.38% | 1524 | |||
| 537 | ulord |
UT |
$ 0.01613047 | -13.63% | -0.08% | -32.96% | -55.57% | -65.81% | -87.40% | 1295 | |||
| 538 | marginless |
MRS |
$ 0.00010340 | -0.33% | -1.36% | -1.59% | -85.30% | -91.26% | 0% | 2737 | |||
| 539 | bread |
BRD |
$ 0.21279825 | -1.44% | -19.86% | -22.67% | -52.73% | -20.31% | -30.19% | 59.77M | $ 12.72M | 155 | |
| 540 | aencoin |
AEN |
$ 0.04559962 | 10.99% | 41.36% | 33.12% | 43.68% | 193.49% | 0% | 1078 | |||
| 541 | chatcoin |
CHAT |
$ 0.00361901 | 2.59% | -4.34% | -15.99% | -42.03% | 5.65% | -78.71% | 1688 | |||
| 542 | origintrail |
TRAC |
$ 0.01726788 | 10.22% | 38.17% | 12.55% | -34.75% | -32.14% | -42.68% | 1276 | |||
| 543 | globalsocialchain |
GSC |
$ 0.00703123 | -4.55% | -1.34% | -9.57% | -38.95% | 61.14% | -30.28% | 1503 | |||
| 544 | 12ships |
TSHP |
$ 0.03112355 | -1.97% | -11.09% | 0% | 0% | 0% | 0% | 1152 | |||
| 545 | spendcoin |
SPND |
$ 0.00289521 | -3.77% | -4.64% | -56.26% | -92.52% | -97.84% | 0% | 1752 | |||
| 546 | cryptoindex |
CIX100 |
$ 0.71946076 | 0.34% | -3.69% | -8.15% | 0% | 0% | 0% | 804 | |||
| 547 | eidoo |
EDO |
$ 0.29065883 | -1.08% | 6.07% | -37.85% | -69.19% | -64.15% | -59.07% | 10.70M | $ 3.11M | 274 | |
| 548 | forceprotocol |
FOR |
$ 0.02905554 | 0.02% | -15.48% | -9.92% | -8.96% | 0% | 0% | 1166 | |||
| 549 | datacoin |
DATA |
$ 0.01158085 | -0.34% | -5.78% | 8.06% | -52.45% | -44.86% | -58.86% | 1359 | |||
| 550 | apex |
CPX |
$ 0.00579042 | -0.34% | -9.49% | 8.06% | -48.14% | -34.26% | -60.13% | 1560 | |||
| 551 | monarch |
MT |
$ 0.00940944 | 1.90% | 95.00% | 0% | 0% | 0% | 0% | 1427 | |||
| 552 | unification |
UND |
$ 0.03267456 | -7.10% | 15.11% | -42.73% | -46.29% | 0% | 0% | 1140 | |||
| 553 | oduwacoin |
OWC |
$ 0.14931033 | 1.99% | 29.12% | 2.89% | 75.04% | -31.05% | 0% | 14.24M | $ 2.12M | 322 | |
| 554 | halalchain |
HLC |
$ 0.00713463 | -5.80% | 7.99% | -11.82% | -52.83% | -37.74% | -60.65% | 1496 | |||
| 555 | multivac |
MTV |
$ 0.00341221 | 2.78% | -27.60% | -52.25% | -52.08% | 0% | 0% | 1707 | |||
| 556 | localcoinswap |
LCS |
$ 0.00940944 | -9.31% | -31.97% | -13.90% | -49.77% | -73.57% | 0% | 1426 | |||
| 557 | uranus |
URAC |
$ 0.00134420 | 17.78% | -1.27% | -54.31% | 0% | 0% | 0% | 1997 | |||
| 558 | piplcoin |
PIPL |
$ 0.00237821 | 9.16% | 352.43% | 352.41% | -3.38% | 49.54% | -59.24% | 1816 | |||
| 559 | ripio |
RCN |
$ 0.01292506 | 0.47% | 0.82% | -16.37% | -59.61% | -47.17% | -30.68% | 485.14M | $ 6.27M | 210 | |
| 560 | menlo |
ONE |
$ 0.00020680 | -0.33% | -1.36% | 75.22% | -20.71% | -53.90% | 0% | 2479 | |||
| 561 | redpulsephoenix |
PHX |
$ 0.00630743 | -0.34% | 18.12% | 3.44% | -60.14% | -48.44% | -41.15% | 543.34M | $ 3.42M | 263 | |
| 562 | dnotes |
NOTE |
$ 0.00485982 | 4.09% | 12.83% | 49.20% | -61.88% | -42.98% | -68.19% | 121.80M | $ 591.94K | 418 | |
| 563 | poanetwork |
POA |
$ 0.01499307 | 1.77% | 21.35% | -1.65% | -57.36% | -55.22% | -73.14% | 176.72M | $ 2.64M | 296 | |
| 564 | peercoin |
PPC |
$ 0.31061513 | -0.70% | -9.56% | -32.33% | -17.82% | -41.64% | -69.49% | 21.42M | $ 6.65M | 205 | |
| 565 | lukki |
LOT |
$ 0.00858224 | 0.88% | -10.98% | -11.23% | -20.01% | 0% | 0% | 1453 | |||
| 566 | peerplays |
PPY |
$ 0.87880094 | 4.66% | 1.23% | 69.68% | 18.33% | 12.73% | -24.69% | 797 | |||
| 567 | menapay |
MPAY |
$ 0.04632342 | -9.43% | -9.71% | -13.05% | -10.42% | 0% | 0% | 1076 | |||
| 568 | celcius |
CEL |
$ 0.06493552 | -0.65% | 12.45% | 0% | 0% | 0% | 0% | 1027 | |||
| 569 | iic |
IIC |
$ 0.00020680 | -0.33% | -1.32% | -34.40% | -41.21% | 26.78% | -18.44% | 2469 | |||
| 570 | beekan |
BKBT |
$ 0.00062040 | -0.34% | -1.34% | -26.19% | -29.43% | -57.74% | -48.50% | 2206 | |||
| 571 | eterbase |
XBASE |
$ 0.00351561 | 5.89% | 123.61% | 67.30% | -60.41% | 0% | 0% | 1699 | |||
| 572 | bosagora |
BOA |
$ 0.00951284 | 0.76% | -2.42% | -40.44% | 0% | 0% | 0% | 1421 | |||
| 573 | midasprotocol |
MAS |
$ 0.00434282 | -0.34% | 3.58% | -18.97% | -39.76% | 10.93% | 0% | 168.03M | $ 729.73K | 398 | |
| 574 | hellogold |
HGT |
$ 0.00082720 | -0.34% | -12.54% | 12.47% | 56.77% | -18.86% | -78.61% | 2139 | |||
| 575 | atbcoin |
ATB |
$ 0.00093060 | -0.34% | -19.35% | -61.49% | -93.66% | -91.49% | -97.18% | 2093 | |||
| 576 | unikoingold |
UKG |
$ 0.02357531 | -7.25% | 11.90% | -22.09% | -2.49% | -28.89% | -29.73% | 134.18M | $ 3.16M | 271 | |
| 577 | selfkey |
KEY |
$ 0.00144760 | 7.33% | 6.32% | -13.90% | -54.27% | -51.37% | -70.73% | 1967 | |||
| 578 | essentia |
ESS |
$ 0.00072380 | -12.79% | 14.80% | -1.59% | -58.84% | -52.03% | -88.81% | 2172 | |||
| 579 | digixgold |
DGX |
$ 47.544486 | 0.18% | -2.66% | -2.25% | 8.02% | 14.57% | 0% | 705 | |||
| 580 | zenswapnetwork |
ZNT |
$ 0.00010340 | -0.33% | -1.27% | -8.53% | 17.61% | 153.62% | 0% | 2789 | |||
| 581 | einsteinium |
EMC2 |
$ 0.05790428 | -0.34% | 1.83% | -0.52% | -51.15% | -23.50% | -1.79% | 200.24M | $ 11.59M | 162 | |
| 582 | fortuna |
FOTA |
$ 0.00320541 | 40.43% | 1.66% | -32.21% | -67.16% | -80.64% | -85.68% | 402.22M | $ 1.28M | 354 | |
| 583 | fuzex |
FXT |
$ 0.00175780 | 5.89% | -11.74% | -27.26% | -25.96% | -12.03% | -92.12% | 1910 | |||
| 584 | banana |
BNANA |
$ 0.14951713 | 0.36% | -0.68% | 138.35% | 20.09% | 2312.08% | 0% | 908 | |||
| 585 | singularitynet |
AGI |
$ 0.02460932 | -1.58% | -8.57% | -26.36% | -47.59% | -57.86% | -34.24% | 539.67M | $ 13.28M | 152 | |
| 586 | coinfi |
COFI |
$ 0.00372241 | -0.34% | -1.32% | 22.16% | -35.86% | -1.85% | -66.26% | 1677 | |||
| 587 | fleta |
FLETA |
$ 0.01127065 | -5.54% | 0.49% | -4.23% | 0% | 0% | 0% | 1363 | |||
| 588 | dignity |
DIG |
$ 0.00258501 | -0.34% | -36.78% | -59.67% | -69.37% | 2.24% | -96.26% | 3.00B | $ 7.75M | 188 | |
| 589 | minexcoin |
MNX |
$ 0.09016524 | -0.11% | -15.75% | -54.79% | -15.24% | -65.95% | -95.41% | 19.00M | $ 1.71M | 335 | |
| 590 | dadi |
DADI |
$ 0.06452191 | 0.31% | 13.26% | 25.84% | 15.75% | 75.41% |