BTC/USD$ 27,805
BTC/EUR€ 25,538
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,467
BTC/RUB₽ 2,238,431
BTC volume
$ 8.70B
$ 8.70B
Altcoin volume
$ 19.86B
$ 19.86B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 27,805.11 | -1.94% | -2.16% | 18.69% | 68.10% | 41.94% | -40.99% | 19.33M | $ 537.54B | 1 | |
| 2 | ethereum |
ETH |
$ 1,770.512 | -1.28% | -1.86% | 7.95% | 48.20% | 32.54% | -46.87% | 122.37M | $ 216.66B | 2 | |
| 3 | ripple |
XRP |
$ 0.53165272 | -2.04% | 37.12% | 37.12% | 53.45% | 9.39% | -38.38% | 51.67B | $ 27.47B | 5 | |
| 4 | swipe |
SXP |
$ 0.46682022 | -5.45% | 42.12% | 42.12% | 122.99% | 31.04% | -71.39% | 187.37M | $ 87.46M | 131 | |
| 5 | usd-coin |
USDC |
$ 0.99955990 | -0.02% | 0.01% | 0.01% | -0.07% | -0.02% | -0.05% | 7.00B | $ 7.00B | 11 | |
| 6 | binanceusd |
BUSD |
$ 1.0002157 | 0.03% | -0.05% | 0.02% | 0.00% | 0.03% | 0.06% | 1.68B | $ 1.68B | 27 | |
| 7 | stratis |
STRAX |
$ 0.71875616 | 31.49% | 21.29% | 21.29% | 86.94% | 38.58% | -42.74% | 100.07M | $ 71.92M | 137 | |
| 8 | conflux-network |
CFX |
$ 0.39829509 | -7.61% | 160.81% | 160.81% | 1624.92% | 851.80% | 116.94% | 1337 | |||
| 9 | litecoin |
LTC |
$ 87.322251 | -4.39% | -12.21% | -12.21% | 31.95% | 62.06% | -31.64% | 67.40M | $ 5.88B | 13 | |
| 10 | tether |
USDT |
$ 1.0000999 | -0.01% | 0.02% | 0.02% | 0.04% | -0.02% | -0.11% | 42.99B | $ 42.99B | 4 | |
| 11 | binancecoin |
BNB |
$ 314.18116 | 0.10% | -4.37% | 3.00% | 28.75% | 10.69% | -26.95% | 154.53M | $ 48.55B | 3 | |
| 12 | solana |
SOL |
$ 20.310719 | -3.78% | -10.06% | -10.06% | 111.21% | -40.15% | -80.84% | 261.90M | $ 5.31B | 15 | |
| 13 | dogecoin |
DOGE |
$ 0.07383391 | -2.39% | -1.48% | -8.92% | 4.31% | 21.53% | -48.16% | 129.40B | $ 9.55B | 10 | |
| 14 | polygon |
MATIC |
$ 1.0849115 | -3.40% | -25.29% | -25.29% | 38.67% | 42.15% | -34.57% | 6.00B | $ 6.51B | 12 | |
| 15 | cardano |
ADA |
$ 0.37060682 | -2.81% | -1.80% | 1.97% | 51.10% | -15.40% | -68.31% | 31.94B | $ 11.84B | 7 | |
| 16 | 1inch |
1INCH |
$ 0.56440814 | 8.70% | 1.18% | 1.18% | 46.39% | -3.30% | -67.37% | 150.91M | $ 85.17M | 132 | |
| 17 | trueusd |
TUSD |
$ 0.99998393 | 0.01% | 0.13% | 0.13% | 0.00% | -0.10% | -0.01% | 197.66M | $ 197.66M | 95 | |
| 18 | fantom |
FTM |
$ 0.43669338 | -4.75% | -10.33% | -4.78% | 116.95% | 91.77% | -68.77% | 2.54B | $ 1.10B | 34 | |
| 19 | chainlink |
LINK |
$ 7.1598175 | -3.03% | -5.96% | -1.74% | 25.53% | -9.37% | -56.58% | 417.50M | $ 2.98B | 19 | |
| 20 | eos |
EOS |
$ 1.1813769 | 2.82% | 2.41% | 5.22% | 35.95% | -1.86% | -58.75% | 1.15B | $ 1.36B | 31 | |
| 21 | avalanche |
AVAX |
$ 17.196450 | -0.65% | -2.32% | -5.02% | 53.75% | -0.89% | -80.78% | 128.01M | $ 2.20B | 24 | |
| 22 | filecoin |
FIL |
$ 5.4538326 | -5.03% | -6.26% | -19.92% | 81.49% | -5.67% | -78.38% | 118.75M | $ 647.64M | 51 | |
| 23 | aptos |
APT |
$ 10.895139 | -6.42% | -10.17% | -12.62% | 241.55% | 0% | 0% | 159.80M | $ 1.74B | 26 | |
| 24 | tron |
TRX |
$ 0.06401768 | -0.66% | -5.81% | -5.81% | 18.13% | 4.97% | -7.14% | 71.65B | $ 4.58B | 17 | |
| 25 | polkadot |
DOT |
$ 6.0402059 | -2.32% | -10.61% | -10.61% | 39.82% | -6.11% | -72.49% | 947.85M | $ 5.72B | 14 | |
| 26 | algorand |
ALGO |
$ 0.22191717 | -5.39% | -2.06% | -11.79% | 34.01% | -37.54% | -75.59% | 3.25B | $ 721.40M | 44 | |
| 27 | shiba-inu |
SHIB |
$ 0.00001046 | -1.97% | -4.02% | -17.49% | 32.10% | -5.92% | -60.48% | 497.73T | $ 5.20B | 16 | |
| 28 | stellarlumens |
XLM |
$ 0.10325982 | 1.58% | 17.25% | 17.25% | 43.31% | -10.36% | -55.08% | 26.62B | $ 2.74B | 20 | |
| 29 | optimism |
OP |
$ 2.1765805 | -2.48% | -16.33% | -26.28% | 141.40% | 140.39% | 0% | 214.80M | $ 467.52M | 60 | |
| 30 | ethereumclassic |
ETC |
$ 20.044073 | -3.08% | -2.21% | -5.51% | 29.86% | -27.88% | -57.71% | 127.32M | $ 2.55B | 22 | |
| 31 | cosmos |
ATOM |
$ 11.018374 | -3.69% | -6.70% | -13.87% | 19.25% | -13.82% | -62.50% | 190.68M | $ 2.10B | 25 | |
| 32 | gala |
GALA |
$ 0.03992473 | -4.72% | -8.22% | -1.32% | 182.86% | -2.30% | -84.80% | 7.54B | $ 301.23M | 78 | |
| 33 | celo |
CELO |
$ 0.65068111 | -10.03% | 3.92% | -16.59% | 40.68% | -19.81% | -79.89% | 97.94M | $ 63.73M | 147 | |
| 34 | lido-dao-token |
LDO |
$ 2.2581306 | -5.26% | -3.75% | -27.06% | 137.82% | 40.85% | -40.53% | 916 | |||
| 35 | dydx |
DYDX |
$ 2.3869663 | -5.30% | -6.19% | -14.44% | 125.81% | 87.88% | -57.18% | 57.07M | $ 136.24M | 106 | |
| 36 | singularitynet |
AGIX |
$ 0.40553609 | -7.26% | -5.55% | -5.55% | 770.58% | 761.97% | 157.21% | 867.15M | $ 351.66M | 71 | |
| 37 | mask-network |
MASK |
$ 6.3569696 | -6.35% | 58.96% | 58.96% | 201.18% | 445.37% | 18.76% | 800 | |||
| 38 | bitcoincash |
BCH |
$ 119.26497 | -3.37% | -9.93% | -12.36% | 19.71% | 2.24% | -67.59% | 18.67M | $ 2.22B | 23 | |
| 39 | stacks |
STX |
$ 0.91517786 | -7.12% | 181.37% | 181.37% | 338.68% | 178.28% | -35.53% | 1111 | |||
| 40 | hive |
HIVE |
$ 0.40907712 | 1.83% | -8.92% | -8.92% | 57.66% | -16.38% | -64.92% | 1331 | |||
| 41 | joe |
JOE |
$ 0.59241251 | 2.67% | 59.22% | 134.06% | 324.52% | 173.53% | -46.07% | 1216 | |||
| 42 | monero |
XMR |
$ 156.23746 | -1.74% | -1.90% | -1.90% | 6.84% | 5.25% | -27.30% | 16.92M | $ 2.64B | 21 | |
| 43 | fc-porto |
PORTO |
$ 3.1101552 | 35.75% | 32.79% | 9.76% | 23.74% | -46.17% | -25.10% | 870 | |||
| 44 | linear |
LINA |
$ 0.01195991 | 0.92% | 48.29% | 48.29% | 138.96% | 61.42% | -52.41% | 3.53B | $ 42.30M | 168 | |
| 45 | magic |
MAGIC |
$ 1.3453596 | -5.52% | -24.78% | -18.21% | 183.32% | 293.82% | -61.43% | 1014 | |||
| 46 | near-protocol |
NEAR |
$ 1.9097467 | -4.49% | -5.84% | -18.04% | 44.00% | -46.80% | -84.91% | 341.32M | $ 651.84M | 50 | |
| 47 | apecoin |
APE |
$ 4.0059475 | -2.62% | -0.86% | -22.59% | 10.45% | -26.30% | -71.47% | 361.25M | $ 1.44B | 29 | |
| 48 | hederahashgraph |
HBAR |
$ 0.06319778 | -7.41% | -0.52% | -12.65% | 55.84% | 9.26% | -73.21% | 7.13B | $ 451.22M | 62 | |
| 49 | radiant-capital |
RDNT |
$ 0.37190925 | 8.64% | -8.43% | 29.64% | 0% | 0% | 0% | 1357 | |||
| 50 | coin98 |
C98 |
$ 0.26651915 | -3.07% | -12.44% | -12.44% | 66.86% | -25.37% | -83.41% | 185.00M | $ 49.30M | 162 | |
| 51 | alchemy-pay |
ACH |
$ 0.03409453 | -5.76% | 56.32% | 56.32% | 340.61% | 182.72% | -20.78% | 1.83B | $ 62.40M | 150 | |
| 52 | neo |
NEO |
$ 12.344681 | -6.67% | 35.52% | 35.52% | 103.33% | 41.27% | -51.49% | 70.53M | $ 870.77M | 38 | |
| 53 | wrappedbitcoin |
WBTC |
$ 27,866.22 | -1.73% | 17.11% | 17.11% | 68.92% | 42.29% | -40.81% | 561 | |||
| 54 | serum |
SRM |
$ 0.26889033 | 2.53% | -41.21% | -41.21% | 64.08% | -65.33% | -92.04% | 50.00M | $ 13.44M | 222 | |
| 55 | blur |
BLUR |
$ 0.51500944 | -0.02% | -11.28% | -39.46% | 0% | 0% | 0% | 360.00M | $ 185.40M | 98 | |
| 56 | chiliz |
CHZ |
$ 0.11545869 | -2.71% | -4.64% | -13.80% | 10.91% | -52.11% | -55.29% | 5.54B | $ 640.52M | 52 | |
| 57 | threshold-network-token |
T |
$ 0.04035740 | -4.65% | 1.09% | 1.09% | 171.66% | 33.69% | -69.11% | 2192 | |||
| 58 | omg-network |
OMG |
$ 1.5670135 | -8.35% | -2.75% | -2.75% | 52.35% | -9.33% | -70.58% | 140.24M | $ 219.76M | 88 | |
| 59 | sandbox |
SAND |
$ 0.60754285 | -4.88% | -7.69% | -13.90% | 49.65% | -28.77% | -82.44% | 658.22M | $ 399.90M | 64 | |
| 60 | decentraland |
MANA |
$ 0.57081722 | -4.51% | -6.05% | -12.35% | 89.56% | -19.44% | -78.69% | 1.05B | $ 599.43M | 54 | |
| 61 | fetchai |
FET |
$ 0.35664757 | -7.45% | -17.34% | -17.34% | 263.69% | 330.03% | -17.13% | 81.54M | $ 29.08M | 190 | |
| 62 | liquity |
LQTY |
$ 2.1072117 | -5.14% | -6.26% | 57.83% | 265.54% | 187.11% | -18.68% | 927 | |||
| 63 | injective-protocol |
INJ |
$ 4.4769198 | 3.05% | 7.08% | 19.95% | 251.89% | 165.85% | -24.97% | 13.50M | $ 60.47M | 154 | |
| 64 | axie-infinity |
AXS |
$ 8.1763178 | -3.93% | -5.12% | -18.93% | 30.73% | -35.74% | -87.69% | 43.25M | $ 353.65M | 70 | |
| 65 | storj |
STORJ |
$ 0.36246002 | -1.59% | -15.01% | -15.01% | 47.70% | -20.29% | -72.28% | 143.78M | $ 52.11M | 161 | |
| 66 | uniswap |
UNI |
$ 5.8464099 | -1.64% | -7.60% | -10.16% | 15.13% | -8.27% | -46.36% | 523.25M | $ 3.05B | 18 | |
| 67 | immutable-x |
IMX |
$ 1.0973170 | -2.36% | -1.55% | -1.55% | 182.44% | 44.81% | -59.34% | 1054 | |||
| 68 | rendertoken |
RNDR |
$ 1.2195295 | -5.53% | -33.78% | -33.78% | 186.38% | 160.81% | -58.46% | 1036 | |||
| 69 | maker |
MKR |
$ 664.11857 | -4.05% | -8.36% | -8.36% | 27.14% | -10.16% | -67.43% | 1.00M | $ 667.82M | 47 | |
| 70 | the-graph |
GRT |
$ 0.14135494 | -3.68% | -14.96% | -14.96% | 151.67% | 42.60% | -67.24% | 1.22B | $ 173.15M | 100 | |
| 71 | aave |
AAVE |
$ 70.318367 | -3.50% | -9.74% | -13.71% | 29.54% | -8.55% | -58.02% | 10.58M | $ 744.00M | 43 | |
| 72 | hooked-protocol |
HOOK |
$ 1.7759286 | -6.27% | -12.77% | -26.10% | 60.15% | 0% | 0% | 956 | |||
| 73 | dash |
DASH |
$ 55.515099 | -4.75% | -2.24% | -23.69% | 28.48% | 31.60% | -56.80% | 11.21M | $ 622.34M | 53 | |
| 74 | yearnfinance |
YFI |
$ 8,671.364 | -1.41% | 16.71% | 16.71% | 66.61% | 6.53% | -61.04% | 36.66K | $ 317.94M | 76 | |
| 75 | core |
CORE |
$ 1.7355510 | -10.31% | -16.27% | -39.20% | 0% | 0% | 0% | 962 | |||
| 76 | synthetixnetwork |
SNX |
$ 2.3915067 | -6.72% | -5.97% | -5.97% | 65.86% | -1.25% | -55.60% | 144.61M | $ 345.84M | 73 | |
| 77 | waves |
WAVES |
$ 2.0659425 | -4.81% | -21.09% | -21.09% | 53.79% | -46.50% | -95.39% | 100.00M | $ 206.59M | 93 | |
| 78 | ssv-network |
SSV |
$ 35.026035 | -5.85% | 0.10% | 0.10% | 248.98% | 207.02% | 95.55% | 677 | |||
| 79 | strike |
STRK |
$ 14.764501 | -3.38% | -4.09% | -5.74% | 65.05% | -10.91% | -66.18% | 735 | |||
| 80 | steem |
STEEM |
$ 0.21126834 | 3.78% | -9.51% | -9.51% | 47.49% | -6.26% | -47.98% | 252.01M | $ 53.24M | 159 | |
| 81 | dai |
DAI |
$ 0.99993331 | 0.03% | 0.08% | 0.02% | -0.05% | 0.07% | -0.22% | 1072 | |||
| 82 | nucypher |
NU |
$ 0.17766639 | -8.45% | -4.92% | 19.49% | 114.89% | 17.62% | -61.52% | 349.42M | $ 62.08M | 152 | |
| 83 | kaspa |
KAS |
$ 0.03011556 | 9.43% | 317.70% | 317.70% | 545.48% | 998.07% | 0% | 2319 | |||
| 84 | nuls |
NULS |
$ 0.27372605 | -4.88% | -0.20% | -0.20% | 51.45% | 38.83% | -40.25% | 92.30M | $ 25.26M | 202 | |
| 85 | ankrnetwork |
ANKR |
$ 0.03152959 | -4.62% | -0.44% | -0.44% | 109.75% | 1.29% | -62.91% | 6.99B | $ 220.58M | 87 | |
| 86 | terra-luna-classic |
LUNC |
$ 0.00012102 | -2.47% | -4.94% | -25.30% | -18.94% | -57.09% | -100.00% | 6.53T | $ 790.28M | 40 | |
| 87 | stepn |
GMT |
$ 0.37925743 | -3.75% | -14.88% | -14.88% | 54.51% | -41.57% | -66.45% | 600.00M | $ 227.55M | 86 | |
| 88 | curve-dao-token |
CRV |
$ 0.91188970 | -3.09% | -7.63% | -9.25% | 76.77% | -1.71% | -64.65% | 641.77M | $ 585.22M | 56 | |
| 89 | flow-dapper-labs |
FLOW |
$ 0.95257379 | -3.86% | -21.59% | -21.59% | 39.98% | -43.61% | -86.09% | 1.03B | $ 987.05M | 36 | |
| 90 | just |
JST |
$ 0.02596857 | -0.59% | -8.64% | -8.64% | 28.03% | 3.31% | -56.68% | 2.26B | $ 58.69M | 156 | |
| 91 | gmx |
GMX |
$ 73.829307 | -1.68% | -6.47% | -0.63% | 0% | 0% | 0% | 643 | |||
| 92 | elrond |
EGLD |
$ 41.879707 | -4.83% | -1.45% | -14.41% | 25.31% | -12.36% | -78.20% | 17.14M | $ 718.23M | 45 | |
| 93 | internet-computer |
ICP |
$ 4.9252287 | -4.38% | -25.76% | -25.76% | 22.78% | -19.74% | -77.41% | 136.89M | $ 674.25M | 46 | |
| 94 | zilliqa |
ZIL |
$ 0.02726085 | -3.50% | -11.20% | -11.20% | 67.00% | -14.55% | -72.28% | 14.12B | $ 385.05M | 66 | |
| 95 | vechain |
VET |
$ 0.02245253 | -3.32% | -10.79% | -10.79% | 45.07% | -4.26% | -68.38% | 55.45B | $ 1.24B | 33 | |
| 96 | konpay |
KON |
$ 0.09653829 | -5.12% | 12.25% | 14.62% | 185.69% | 253.64% | 0% | 1832 | |||
| 97 | powerledger |
POWR |
$ 0.18307954 | 0.16% | -8.41% | -8.41% | 53.92% | -6.35% | -68.32% | 345.46M | $ 63.24M | 149 | |
| 98 | loopring |
LRC |
$ 0.34700559 | -4.81% | -23.27% | -23.27% | 77.09% | 15.00% | -69.32% | 1.32B | $ 458.04M | 61 | |
| 99 | okb |
OKB |
$ 41.299433 | -3.92% | -7.61% | -21.05% | 72.60% | 161.32% | 88.02% | 286.02M | $ 11.81B | 8 | |
| 100 | sushi |
SUSHI |
$ 1.0475093 | -3.20% | -9.47% | -20.33% | 8.11% | -5.31% | -72.30% | 248.15M | $ 259.94M | 83 | |
| << Show More >> | |||||||||||||