BTC/USD$ 7,554
BTC/EUR€ 6,818
BTC/CNY¥ 52,846
BTC/GBP£ 5,749
BTC/RUB₽ 492,647
BTC volume
$ 5.98B
$ 5.98B
Altcoin volume
$ 10.98B
$ 10.98B
Crypto market cap
$ 198.72B
$ 198.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,554.380 | 0.29% | -21.30% | -7.93% | -35.87% | 31.11% | 18.12% | 18.09M | $ 136.66B | 1 | |
| 2 | ethereum |
ETH |
$ 151.00951 | 1.88% | -18.02% | -14.37% | -34.94% | -12.84% | -24.91% | 108.84M | $ 16.43B | 2 | |
| 3 | litecoin |
LTC |
$ 45.941760 | 1.03% | -23.79% | -19.67% | -53.55% | -38.81% | -10.79% | 63.79M | $ 2.93B | 5 | |
| 4 | ripple |
XRP |
$ 0.23071077 | 1.18% | -20.26% | -9.24% | -29.42% | -23.89% | -49.84% | 43.28B | $ 9.98B | 3 | |
| 5 | bitcoincash |
BCH |
$ 214.59669 | 1.04% | -18.68% | -3.97% | -37.83% | -25.57% | -53.65% | 18.15M | $ 3.89B | 4 | |
| 6 | eos |
EOS |
$ 2.7378495 | 0.06% | -19.77% | -9.02% | -38.44% | -44.20% | -49.00% | 1.04B | $ 2.84B | 6 | |
| 7 | tron |
TRX |
$ 0.01473104 | 1.32% | -23.41% | 1.62% | -36.84% | -38.69% | -35.67% | 66.68B | $ 982.29M | 14 | |
| 8 | neo |
NEO |
$ 9.0635385 | 1.10% | -24.81% | 23.20% | -25.60% | -1.48% | -44.10% | 70.53M | $ 639.33M | 18 | |
| 9 | ethereumclassic |
ETC |
$ 3.9461618 | 1.65% | -18.10% | -15.20% | -37.02% | -30.97% | -56.91% | 109.78M | $ 433.21M | 21 | |
| 10 | zb |
ZB |
$ 0.19769813 | 0.90% | -32.20% | -33.95% | -44.70% | -35.82% | -8.90% | 905 | |||
| 11 | cosmos |
ATOM |
$ 3.9116581 | 2.92% | 22.67% | 54.48% | 5.76% | -17.59% | 0% | 190.68M | $ 745.90M | 17 | |
| 12 | dash |
DASH |
$ 52.291079 | -0.91% | -28.35% | -26.13% | -59.67% | -56.64% | -66.22% | 9.19M | $ 481.06M | 20 | |
| 13 | bitcoinsv |
BCHSV |
$ 98.130040 | 1.28% | -31.92% | 17.72% | -36.22% | 82.64% | 0% | 18.15M | $ 1.78B | 9 | |
| 14 | qtum |
QTUM |
$ 1.7628612 | 0.68% | -20.60% | 3.00% | -43.59% | -27.39% | -55.08% | 89.40M | $ 157.60M | 33 | |
| 15 | stellarlumens |
XLM |
$ 0.05560023 | -0.26% | -13.40% | -7.00% | -33.33% | -43.27% | -76.36% | 20.26B | $ 1.12B | 11 | |
| 16 | binancecoin |
BNB |
$ 15.724367 | 0.34% | -18.76% | 0.65% | -44.03% | -29.82% | 63.94% | 99.01M | $ 1.55B | 10 | |
| 17 | monero |
XMR |
$ 54.289463 | -0.62% | -10.04% | -5.77% | -40.85% | -19.57% | -48.90% | 16.92M | $ 918.80M | 15 | |
| 18 | chainlink |
LINK |
$ 2.1527717 | 0.50% | -21.78% | 8.07% | -18.84% | 272.09% | 328.02% | 350.00M | $ 753.47M | 16 | |
| 19 | algorand |
ALGO |
$ 0.29809584 | 8.84% | 32.12% | 28.88% | -58.23% | 0% | 0% | 430.28M | $ 128.26M | 38 | |
| 20 | maticnetwork |
MATIC |
$ 0.03701646 | 3.45% | 154.14% | 175.64% | 257.11% | 888.36% | 0% | 470.34M | $ 17.41M | 127 | |
| 21 | zcash |
ZEC |
$ 29.600253 | -0.30% | -23.45% | -20.56% | -55.94% | -51.04% | -75.04% | 8.02M | $ 237.45M | 28 | |
| 22 | ontology |
ONT |
$ 0.64839245 | 4.41% | -29.68% | 5.28% | -34.58% | -39.55% | -61.51% | 494.85M | $ 320.85M | 25 | |
| 23 | paxosstandard |
PAX |
$ 1.0047326 | 0.01% | 3.75% | 0.14% | 0.54% | -0.83% | 0.45% | 109.64M | $ 110.16M | 42 | |
| 24 | tether |
USDT |
$ 1.0131179 | 0.76% | 2.50% | -0.19% | -0.32% | 0.45% | 1.48% | 2.47B | $ 2.50B | 7 | |
| 25 | okb |
OKB |
$ 2.7071122 | 1.37% | -8.81% | 26.93% | -16.49% | 66.16% | 0% | 771 | |||
| 26 | tezos |
XTZ |
$ 1.5869487 | 9.83% | 85.55% | 72.46% | 12.37% | 26.73% | 21.66% | 661.98M | $ 1.05B | 12 | |
| 27 | abbccoin |
ABBC |
$ 0.17004909 | 1.87% | -42.26% | -20.78% | 25.54% | -11.98% | -55.37% | 505.08M | $ 85.88M | 48 | |
| 28 | verge |
XVG |
$ 0.00513697 | 11.79% | 18.71% | 33.47% | -14.49% | -30.89% | -62.82% | 12.79B | $ 65.71M | 57 | |
| 29 | huobitoken |
HT |
$ 2.8149887 | -0.70% | -23.32% | -11.10% | -40.28% | 20.93% | 83.87% | 50.00M | $ 140.74M | 34 | |
| 30 | gomics |
GOM |
$ 0.54489744 | 6.55% | 53.00% | 73.79% | 0% | 0% | 0% | 838 | |||
| 31 | cardano |
ADA |
$ 0.03875397 | 0.29% | -9.47% | -2.62% | -32.30% | -42.22% | -46.80% | 25.92B | $ 1.00B | 13 | |
| 32 | bat |
BAT |
$ 0.19173017 | 1.44% | -18.63% | -1.03% | -18.04% | -44.70% | -37.06% | 1.50B | $ 287.59M | 26 | |
| 33 | beam |
BEAM |
$ 0.55668228 | 3.71% | -3.02% | -36.61% | -52.76% | 11.32% | 0% | 44.65M | $ 24.86M | 106 | |
| 34 | zilliqa |
ZIL |
$ 0.00687448 | 6.12% | 15.09% | 27.20% | -33.68% | -58.86% | -80.77% | 6.58B | $ 45.23M | 75 | |
| 35 | omisego |
OMG |
$ 0.75409512 | 0.49% | -24.41% | -9.74% | -51.84% | -53.15% | -76.84% | 140.24M | $ 105.75M | 45 | |
| 36 | valortoken |
VALOR |
$ 0.30081542 | -6.43% | -35.37% | -48.34% | -82.46% | -93.30% | 0% | 879 | |||
| 37 | molecularcoin |
MOF |
$ 1.6213966 | 0.45% | 110.57% | 230.28% | 4442.93% | 2958.67% | 1301.39% | 42.25M | $ 68.50M | 55 | |
| 38 | nem |
XEM |
$ 0.03663874 | 1.54% | -14.62% | -6.98% | -43.45% | -31.63% | -61.06% | 8.99B | $ 329.74M | 23 | |
| 39 | kyber |
KNC |
$ 0.24362876 | 2.97% | 39.56% | 31.94% | 31.49% | 6.56% | -43.26% | 226.00M | $ 55.06M | 64 | |
| 40 | vechain |
VET |
$ 0.00702557 | 3.63% | 74.95% | 104.28% | 32.54% | 11.86% | -32.61% | 55.45B | $ 389.60M | 22 | |
| 41 | ravencoin |
RVN |
$ 0.03278601 | -3.49% | 12.76% | 7.92% | -21.81% | -30.86% | -31.28% | 5.02B | $ 164.73M | 32 | |
| 42 | grin |
GRIN |
$ 1.1674539 | 2.12% | 16.06% | -14.26% | -63.20% | -43.24% | 0% | 28.13M | $ 32.85M | 92 | |
| 43 | foin |
FOIN |
$ 2,838.704 | 2.33% | 73.97% | 96.70% | 50.73% | 86.89% | 279.89% | 723 | |||
| 44 | fetchai |
FET |
$ 0.06882040 | -0.48% | 74.41% | 98.22% | -8.28% | -44.48% | 0% | 81.54M | $ 5.61M | 217 | |
| 45 | tierion |
TNT |
$ 0.07206878 | 0.92% | -22.51% | 110.02% | 64.92% | 312.80% | 99.79% | 422.51M | $ 30.45M | 94 | |
| 46 | status |
SNT |
$ 0.01087830 | -4.36% | -15.66% | -12.03% | -47.53% | -51.71% | -71.79% | 3.47B | $ 37.75M | 85 | |
| 47 | harmony |
ONE |
$ 0.00823427 | 15.06% | 61.54% | 67.60% | -13.70% | 0% | 0% | 1395 | |||
| 48 | dogecoin |
DOGE |
$ 0.00219077 | 0.29% | -15.47% | -0.91% | -28.47% | -13.59% | -41.94% | 122.38B | $ 268.11M | 27 | |
| 49 | youchain |
YOU |
$ 0.04842357 | -0.95% | -7.88% | -9.35% | 18.13% | 202.30% | 680.54% | 418.50M | $ 20.26M | 119 | |
| 50 | fantom |
FTM |
$ 0.01510876 | -0.71% | 11.68% | 27.87% | -35.87% | 69.17% | -36.33% | 1.81B | $ 27.40M | 101 | |
| 51 | aeternity |
AE |
$ 0.16325015 | -0.04% | -31.28% | 2.08% | -46.69% | -66.71% | -86.25% | 259.45M | $ 42.35M | 78 | |
| 52 | enjin |
ENJ |
$ 0.09541182 | 9.00% | 43.85% | 43.56% | 19.12% | -33.87% | 92.74% | 767.10M | $ 73.19M | 52 | |
| 53 | bancor |
BNT |
$ 0.27059790 | 2.02% | -17.83% | -22.86% | -45.50% | -54.68% | -79.84% | 76.67M | $ 20.74M | 117 | |
| 54 | bitcoindiamond |
BCD |
$ 0.38353588 | 3.30% | -34.12% | -20.95% | -55.05% | -60.52% | -76.62% | 153.75M | $ 58.97M | 60 | |
| 55 | iostoken |
IOST |
$ 0.00604350 | -0.95% | -2.22% | 13.55% | -39.64% | -44.80% | -50.53% | 6.79B | $ 41.06M | 79 | |
| 56 | 0x |
ZRX |
$ 0.23796297 | 0.48% | -16.80% | 8.70% | 10.94% | -14.99% | -70.74% | 587.71M | $ 139.85M | 35 | |
| 57 | tigercash |
TCH |
$ 0.01601528 | -5.93% | 6.30% | -12.69% | -46.47% | -22.14% | 0% | 1247 | |||
| 58 | bytom |
BTM |
$ 0.07849001 | -0.77% | -51.03% | 37.72% | -33.96% | -20.11% | -59.42% | 987.00M | $ 77.46M | 51 | |
| 59 | powerledger |
POWR |
$ 0.04026484 | -1.01% | -10.87% | -15.22% | -44.33% | -63.96% | -75.21% | 345.46M | $ 13.91M | 139 | |
| 60 | seele |
SEELE |
$ 0.16219254 | -1.14% | 180.83% | 226.81% | 496.09% | 1925.11% | 756.74% | 696.70M | $ 113.00M | 40 | |
| 61 | hycon |
HYC |
$ 0.00445708 | 2.01% | -2.64% | -6.15% | -34.76% | -40.04% | -78.49% | 1591 | |||
| 62 | cryptocom |
MCO |
$ 4.1552869 | -0.76% | 0.60% | 45.02% | 2.08% | -17.33% | -4.94% | 31.58M | $ 131.25M | 36 | |
| 63 | nexxo |
NEXXO |
$ 0.01193592 | 286.47% | 650.30% | 283.59% | 0% | 0% | 0% | 1300 | |||
| 64 | bittorrent |
BTT |
$ 0.00030217 | 0.29% | -19.12% | -26.20% | -57.24% | -47.56% | 0% | 170.42B | $ 51.49M | 69 | |
| 65 | celernetwork |
CELR |
$ 0.00574132 | 3.00% | 33.39% | 27.48% | -35.01% | -36.13% | 0% | 2.74B | $ 15.75M | 131 | |
| 66 | hypercash |
HC |
$ 1.2471526 | 0.92% | -25.30% | -23.34% | -53.66% | 10.03% | -33.10% | 798 | |||
| 67 | playcoin |
PLY |
$ 0.00226631 | 0.29% | -34.30% | -51.45% | -76.54% | -88.43% | -97.91% | 1777 | |||
| 68 | measurabledata |
MDT |
$ 0.00982069 | 18.52% | -27.61% | -4.82% | 66.75% | 16.74% | 44.86% | 557.64M | $ 5.47M | 219 | |
| 69 | truechain |
TRUE |
$ 0.22209877 | 0.22% | -32.12% | -4.81% | -47.67% | -67.55% | -47.05% | 74.00M | $ 16.43M | 129 | |
| 70 | insightchain |
INB |
$ 0.54013818 | -0.23% | -29.48% | 67.89% | 73.89% | 114.42% | 0% | 349.90M | $ 188.99M | 31 | |
| 71 | cryptocomchain |
CRO |
$ 0.03308818 | 3.11% | -16.20% | -18.86% | -44.92% | -53.95% | 0% | 1111 | |||
| 72 | nexo |
NEXO |
$ 0.09714933 | 0.52% | -0.04% | 9.75% | 7.25% | 13.77% | -44.64% | 560.00M | $ 54.40M | 65 | |
| 73 | lambda |
LAMB |
$ 0.03361699 | -1.05% | -2.00% | -28.35% | -82.87% | -45.01% | 0% | 752.67M | $ 25.30M | 105 | |
| 74 | ong |
ONG |
$ 0.12351411 | 12.92% | -27.07% | -7.29% | -47.91% | -70.41% | -85.99% | 947 | |||
| 75 | irisnet |
IRIS |
$ 0.02409847 | -2.17% | 20.33% | 40.14% | -29.45% | -64.22% | 0% | 2.00B | $ 48.37M | 73 | |
| 76 | bitcoingold |
BTG |
$ 6.0564535 | 0.05% | -24.58% | -22.64% | -65.88% | -66.55% | -77.90% | 17.51M | $ 106.07M | 44 | |
| 77 | arcblock |
ABT |
$ 0.13764080 | -2.55% | -20.76% | -5.83% | -46.42% | -56.13% | -22.90% | 92.27M | $ 12.70M | 145 | |
| 78 | augur |
REP |
$ 10.551807 | 1.10% | 24.32% | 29.40% | -16.41% | -49.67% | -26.75% | 11.00M | $ 116.06M | 39 | |
| 79 | decentraland |
MANA |
$ 0.02553380 | 1.18% | -21.76% | -14.57% | -38.59% | -51.46% | -67.52% | 1.05B | $ 26.81M | 104 | |
| 80 | unussedleo |
LEO |
$ 0.91475990 | 0.19% | -7.40% | -11.93% | -30.68% | 0% | 0% | 820 | |||
| 81 | planet |
PLA |
$ 0.30829425 | -0.01% | 1.03% | -0.79% | 0% | 0% | 0% | 9.99M | $ 3.07M | 260 | |
| 82 | mindol |
MIN |
$ 2.5711333 | 3.46% | 884.36% | 997.09% | 433.56% | 131.47% | 0% | 772 | |||
| 83 | waves |
WAVES |
$ 0.58229163 | 1.15% | -27.15% | -34.71% | -58.31% | -73.00% | -68.60% | 100.00M | $ 58.22M | 61 | |
| 84 | egretia |
EGT |
$ 0.00188859 | 0.29% | -1.80% | -14.75% | -97.13% | -18.06% | 55.42% | 1829 | |||
| 85 | originsport |
ORS |
$ 0.00581687 | -1.00% | -77.98% | -29.67% | -70.95% | 14.72% | -60.28% | 1511 | |||
| 86 | adrenaline |
ADN |
$ 0.00030217 | 0.29% | -35.42% | -38.62% | -35.87% | 29.31% | -21.27% | 2338 | |||
| 87 | elrond |
ERD |
$ 0.00249294 | 14.12% | 62.08% | 78.72% | -3.80% | 0% | 0% | 1742 | |||
| 88 | aelf |
ELF |
$ 0.06292798 | 0.29% | -35.53% | -18.15% | -45.09% | -62.43% | -80.38% | 250.00M | $ 15.73M | 132 | |
| 89 | walton |
WTC |
$ 0.50569021 | 3.76% | -34.64% | -29.98% | -71.52% | -75.39% | -84.98% | 70.00M | $ 35.39M | 88 | |
| 90 | golem |
GNT |
$ 0.03663874 | -1.54% | -17.46% | -20.24% | -40.75% | -51.05% | -78.65% | 820.00M | $ 30.04M | 97 | |
| 91 | trueusd |
TUSD |
$ 1.0054125 | 0.12% | 4.17% | 0.22% | 0.42% | -2.27% | 0.37% | 197.66M | $ 198.73M | 30 | |
| 92 | kucoinshares |
KCS |
$ 0.97534603 | -0.16% | -22.49% | -13.13% | -46.16% | -10.43% | -11.67% | 91.04M | $ 88.79M | 47 | |
| 93 | pundix |
NPXS |
$ 0.00022663 | 50.43% | 136.05% | 38.39% | -61.52% | -60.67% | -85.24% | 51.17B | $ 11.59M | 151 | |
| 94 | starchain |
STC |
$ 0.00385273 | 27.86% | -29.78% | -65.66% | 63.54% | 13.33% | -8.73% | 1633 | |||
| 95 | cybermiles |
CMT |
$ 0.01435332 | 0.82% | -27.06% | -24.12% | -64.47% | -53.70% | -84.35% | 800.00M | $ 11.48M | 153 | |
| 96 | nuls |
NULS |
$ 0.30391271 | 0.66% | -19.72% | -19.07% | -43.41% | -56.18% | -73.00% | 92.30M | $ 28.05M | 98 | |
| 97 | weshowtoken |
WET |
$ 0.00483480 | 1.88% | 26.14% | -28.00% | -58.95% | -85.51% | 0% | 1566 | |||
| 98 | gatechaintoken |
GT |
$ 0.38633100 | 1.12% | -29.64% | -26.73% | 0% | 0% | 0% | 862 | |||
| 99 | shinechain |
SHE |
$ 0.00052880 | 0.28% | -31.15% | -41.30% | -71.94% | -94.63% | -62.42% | 2198 | |||
| 100 | holotoken |
HOT |
$ 0.00067989 | 0.29% | -21.11% | 3.79% | -27.85% | -43.82% | -33.56% | 161.33B | $ 109.69M | 43 | |
| 101 | pledgecoin |
PLG |
$ 0.00415490 | 0.29% | -36.13% | -16.82% | 0% | 0% | 0% | 1609 | |||
| 102 | swipe |
SXP |
$ 1.1247717 | 1.42% | -31.83% | -34.03% | 0% | 0% | 0% | 61.13M | $ 68.76M | 54 | |
| 103 | polymathnetwork |
POLY |
$ 0.02372075 | 4.62% | -7.40% | -11.14% | -52.84% | -71.90% | -91.91% | 348.41M | $ 8.26M | 177 | |
| 104 | civic |
CVC |
$ 0.02795120 | 3.65% | -34.71% | -26.59% | -44.30% | -60.88% | -81.10% | 1.00B | $ 27.95M | 99 | |
| 105 | zip |
ZIP |
$ 0.00007554 | 0.29% | -60.80% | -53.87% | -87.17% | -83.61% | -93.78% | 16.19B | $ 1.22M | 350 | |
| 106 | tomochain |
TOMO |
$ 0.27694358 | 2.07% | -5.29% | -12.55% | -46.76% | -53.41% | -28.83% | 65.23M | $ 18.06M | 125 | |
| 107 | nebulas |
NAS |
$ 0.43853177 | 2.76% | -32.44% | -9.63% | -53.91% | -54.32% | -70.34% | 35.50M | $ 15.56M | 133 | |
| 108 | educare |
EKT |
$ 0.12207878 | 0.22% | -12.83% | -26.27% | -10.89% | 131.30% | 660.46% | 350.00M | $ 42.72M | 76 | |
| 109 | swftcoin |
SWFTC |
$ 0.00090652 | 0.29% | -21.52% | -14.85% | -45.03% | -69.15% | -61.69% | 1.75B | $ 1.58M | 335 | |
| 110 | echoin |
EC |
$ 0.00823427 | -2.40% | -67.88% | -83.71% | 0% | 0% | 0% | 1393 | |||
| 111 | icon |
ICX |
$ 0.13431688 | 0.68% | -16.23% | -20.06% | -44.62% | -60.27% | -78.98% | 473.40M | $ 63.58M | 58 | |
| 112 | loomnetwork |
LOOM |
$ 0.02296531 | -1.02% | 4.45% | -12.36% | -53.02% | -64.35% | -80.03% | 606.37M | $ 13.92M | 138 | |
| 113 | axe |
AXE |
$ 0.50281955 | 5.60% | -21.83% | -50.70% | -67.29% | 0% | 0% | 845 | |||
| 114 | ultiledger |
ULT |
$ 0.02508054 | 0.59% | -1.23% | -8.31% | -18.11% | 262.73% | 0% | 1155 | |||
| 115 | karatgoldcoin |
KBC |
$ 0.03172839 | 1.25% | 44.90% | 29.16% | -4.48% | -22.44% | 135.11% | 1120 | |||
| 116 | gamexcoin |
GXC |
$ 0.45364053 | -0.41% | -21.94% | 4.45% | -76.62% | 0% | 0% | 726.38M | $ 329.51M | 24 | |
| 117 | newton |
NEW |
$ 0.00249294 | 0.29% | -31.53% | -7.75% | 0.78% | -35.42% | 0% | 1744 | |||
| 118 | pivx |
PIVX |
$ 0.23713199 | -3.38% | -2.31% | -16.35% | -52.60% | -64.81% | -82.69% | 49.33M | $ 11.69M | 150 | |
| 119 | binanceusd |
BUSD |
$ 1.0040527 | -0.09% | 1.31% | -0.14% | 0% | 0% | 0% | 817 | |||
| 120 | omnitude |
ECOM |
$ 0.02545826 | -6.12% | -37.34% | -91.44% | -61.41% | -60.69% | -69.19% | 1154 | |||
| 121 | onerootnetwork |
RNT |
$ 0.00959406 | -5.66% | -6.73% | -43.40% | -67.81% | -83.56% | -86.91% | 284.07M | $ 2.72M | 277 | |
| 122 | wintoken |
WIN |
$ 0.00060435 | 0.29% | -55.11% | -63.10% | 2.61% | -25.08% | 57.49% | 2169 | |||
| 123 | loopring |
LRC |
$ 0.02500499 | 1.51% | -26.09% | -24.23% | -38.47% | -58.43% | -78.66% | 286.17M | $ 7.15M | 194 | |
| 124 | iotchain |
ITC |
$ 0.10583686 | -0.07% | -25.85% | -11.83% | -57.86% | -14.53% | -51.19% | 71.41M | $ 7.55M | 188 | |
| 125 | mixin |
XIN |
$ 214.96080 | -0.27% | 19.60% | 17.30% | -7.63% | 21.25% | 54.44% | 728 | |||
| 126 | quant |
QNT |
$ 4.7343301 | 1.51% | -22.17% | -23.41% | -49.42% | 107.87% | 60.97% | 12.07M | $ 57.15M | 62 | |
| 127 | dragontoken |
DT |
$ 1.9317306 | 0.19% | -17.75% | -30.11% | -59.26% | 22.34% | 0% | 780 | |||
| 128 | iota |
IOT |
$ 0.20699001 | 0.87% | -22.99% | -23.00% | -29.40% | -24.12% | -57.28% | 2.77B | $ 575.33M | 19 | |
| 129 | prochain |
PRA |
$ 0.09186126 | -21.73% | 54.20% | 16.49% | -25.16% | 303.61% | 81.32% | 49.56M | $ 4.55M | 236 | |
| 130 | bitztoken |
BZ |
$ 0.16695180 | 0.29% | -37.26% | -39.17% | -14.67% | 74.21% | 45.34% | 112.64M | $ 18.80M | 123 | |
| 131 | aurora |
AOA |
$ 0.00460817 | 5.47% | -34.35% | -33.93% | -80.34% | -73.43% | -83.29% | 1580 | |||
| 132 | thetatoken |
THETA |
$ 0.08445797 | 6.88% | -13.31% | 2.01% | -35.58% | -7.05% | -9.12% | 588.08M | $ 49.66M | 71 | |
| 133 | vollar |
VOLLAR |
$ 0.61764613 | -0.15% | -14.23% | -49.85% | -77.70% | -88.92% | 0% | 833 | |||
| 134 | airswap |
AST |
$ 0.02440064 | -2.14% | 1.29% | -8.22% | -29.78% | -39.24% | -76.68% | 150.00M | $ 3.66M | 251 | |
| 135 | lightningbitcoin |
LBTC |
$ 1.7400760 | -1.78% | -11.09% | -18.13% | -56.36% | -75.05% | -56.67% | 784 | |||
| 136 | sero |
SERO |
$ 0.05152087 | -0.88% | -42.62% | -48.47% | -79.20% | 0% | 0% | 1047 | |||
| 137 | komodo |
KMD |
$ 0.66803384 | -0.58% | 24.55% | 9.26% | -33.59% | -37.87% | -49.01% | 100.17M | $ 66.92M | 56 | |
| 138 | bitmaxtoken |
BTMX |
$ 0.05038771 | 0.59% | -27.54% | -19.35% | -55.95% | -38.89% | 0% | 1051 | |||
| 139 | iexec |
RLC |
$ 0.59687158 | 9.22% | 23.63% | 161.54% | 95.19% | 1.69% | 28.44% | 86.99M | $ 51.92M | 67 | |
| 140 | dimensionchain |
EON |
$ 0.32891771 | -0.54% | 3.17% | 7.23% | 0% | 0% | 0% | 870 | |||
| 141 | ftxtoken |
FTT |
$ 1.8878396 | -3.01% | 37.46% | 42.56% | 4.55% | 0% | 0% | 781 | |||
| 142 | mixmarveltoken |
MIX |
$ 0.00279512 | 3.07% | -64.54% | -92.35% | -95.14% | 0% | 0% | 1708 | |||
| 143 | coni |
CONI |
$ 0.01254027 | 0.89% | -28.36% | -44.71% | -58.25% | -59.77% | -55.84% | 1287 | |||
| 144 | fairgame |
FAIR |
$ 0.00173750 | 4.84% | -43.43% | -41.18% | -75.00% | -49.74% | -66.04% | 1864 | |||
| 145 | arpa chain |
ARPA |
$ 0.01155820 | 5.82% | -9.54% | 31.91% | -57.15% | 0% | 0% | 1307 | |||
| 146 | bolt |
BOLT |
$ 0.01208700 | 13.80% | 23.17% | 71.64% | 57.87% | -39.20% | 0% | 1295 | |||
| 147 | populous |
PPT |
$ 0.59679604 | 0.41% | 1.43% | 29.61% | -20.14% | -42.50% | -84.16% | 41.25M | $ 24.61M | 107 | |
| 148 | cocosbcx |
COCOS |
$ 0.00075543 | 0.29% | -21.38% | -7.75% | 0% | 0% | 0% | 2093 | |||
| 149 | silverway |
SLV |
$ 0.31577309 | 2.62% | -64.62% | -66.82% | -51.61% | 0% | 0% | 875 | |||
| 150 | iotex |
IOTX |
$ 0.00423045 | 8.00% | 5.08% | 14.81% | -26.70% | -55.23% | -79.00% | 1.14B | $ 4.82M | 229 | |
| 151 | bdttoken |
BDT |
$ 0.06035949 | -0.46% | 6.67% | 103.06% | 86.09% | 3525.22% | 0% | 1020 | |||
| 152 | coinextoken |
CET |
$ 0.01533539 | 1.28% | -36.35% | -9.53% | -15.46% | -22.63% | 12.57% | 1257 | |||
| 153 | aidoskuneen |
ADK |
$ 1.4648699 | 3.44% | -52.97% | -55.79% | -46.26% | 42.59% | 0% | 790 | |||
| 154 | fusion |
FSN |
$ 0.24536627 | 0.04% | -13.48% | -5.80% | -79.44% | -65.61% | -74.82% | 27.58M | $ 6.76M | 201 | |
| 155 | chiliz |
CHZ |
$ 0.00974515 | -1.99% | -6.11% | 116.38% | -7.04% | 0% | 0% | 1353 | |||
| 156 | cortex |
CTXC |
$ 0.08294709 | -0.62% | -0.50% | -10.28% | -43.93% | -41.22% | -72.04% | 149.79M | $ 12.42M | 146 | |
| 157 | polkadot |
DOT |
$ 78.321775 | -0.28% | -17.76% | -25.53% | -48.26% | 0% | 0% | 732 | |||
| 158 | hpb |
HPB |
$ 0.08392916 | -0.87% | -54.87% | -58.64% | -78.84% | -74.61% | -87.97% | 984 | |||
| 159 | noizchain |
NOIZ |
$ 0.29582953 | 0.70% | -33.95% | -27.86% | -51.32% | 0% | 0% | 881 | |||
| 160 | vite |
VITE |
$ 0.01888595 | -11.72% | 74.28% | 55.52% | -29.68% | -25.68% | -45.42% | 162.29M | $ 3.06M | 261 | |
| 161 | apollocurrency |
APL |
$ 0.00067989 | 0.29% | -35.38% | -17.14% | -61.52% | -50.83% | -49.39% | 2125 | |||
| 162 | quarkchain |
QKC |
$ 0.00423045 | 4.00% | -18.54% | -20.52% | -75.90% | -82.93% | -90.75% | 357.43M | $ 1.51M | 339 | |
| 163 | dmarket |
DMT |
$ 0.13824515 | -13.06% | 75.77% | 142.92% | 4.98% | -29.70% | -66.75% | 929 | |||
| 164 | linkeye |
LET |
$ 0.00309729 | -8.63% | -28.35% | -19.52% | -51.31% | -40.93% | -65.90% | 600.00M | $ 1.85M | 317 | |
| 165 | bandprotocol |
BAND |
$ 0.31924811 | 8.75% | 3.27% | -32.85% | 0% | 0% | 0% | 874 | |||
| 166 | bumo |
BU |
$ 0.00793209 | 1.25% | -12.47% | -41.65% | -54.19% | -74.41% | -96.74% | 1407 | |||
| 167 | zcoin |
XZC |
$ 3.5865176 | 1.38% | -29.39% | -33.67% | -59.25% | -44.87% | -64.54% | 7.70M | $ 27.65M | 100 | |
| 168 | aion |
AION |
$ 0.06859377 | -3.13% | -13.89% | -2.91% | -33.83% | -65.52% | -83.93% | 167.48M | $ 11.48M | 152 | |
| 169 | dock |
DOCK |
$ 0.01057613 | 7.18% | -0.51% | -13.90% | 38.13% | -16.20% | -63.97% | 228.55M | $ 2.41M | 296 | |
| 170 | hederahashgraph |
HBAR |
$ 0.02440064 | -0.94% | -18.62% | -36.33% | 0% | 0% | 0% | 1160 | |||
| 171 | gaps |
GAP |
$ 6.9969426 | -1.16% | 3.96% | 19.33% | 0% | 0% | 0% | 758 | |||
| 172 | digitex |
DGTX |
$ 0.04328659 | -0.06% | 1.23% | 20.41% | 6.52% | 34.62% | -55.53% | 1070 | |||
| 173 | decred |
DCR |
$ 20.659568 | -1.09% | 31.52% | 22.59% | -29.50% | -20.56% | -50.91% | 10.78M | $ 222.82M | 29 | |
| 174 | district0x |
DNT |
$ 0.00710111 | 8.35% | 15.59% | -2.56% | -22.71% | -56.30% | -76.67% | 1.00B | $ 7.10M | 197 | |
| 175 | hydrogen |
HYDRO |
$ 0.00067989 | 12.82% | 4.04% | 3.79% | -3.80% | -52.80% | -86.71% | 2130 | |||
| 176 | perlin |
PERL |
$ 0.02999088 | 9.68% | 11.97% | -8.89% | 0% | 0% | 0% | 1133 | |||
| 177 | velas |
VLX |
$ 0.02440064 | 3.82% | 0.03% | 27.63% | 0% | 0% | 0% | 1162 | |||
| 178 | elastos |
ELA |
$ 1.5908769 | -0.96% | -27.90% | -20.47% | -51.14% | -48.27% | -73.22% | 5.05M | $ 8.03M | 180 | |
| 179 | enigma |
ENG |
$ 0.51845711 | 0.62% | 75.20% | 28.87% | 7.30% | 20.54% | -18.63% | 74.83M | $ 38.79M | 83 | |
| 180 | internetnodetoken |
INT |
$ 0.01850823 | -1.72% | -16.26% | -20.41% | -57.65% | -12.71% | -52.88% | 150.00M | $ 2.77M | 274 | |
| 181 | ethos |
BQX |
$ 0.02772457 | 3.68% | -36.66% | -54.03% | -74.53% | -78.26% | -92.80% | 222.29M | $ 6.16M | 211 | |
| 182 | wholenetwork |
NODE |
$ 0.00634567 | -3.17% | -49.01% | -34.46% | 0% | 0% | 0% | 1481 | |||
| 183 | ripio |
RCN |
$ 0.04865020 | -0.33% | 34.61% | 22.23% | 163.07% | 90.17% | 42.69% | 485.14M | $ 23.60M | 110 | |
| 184 | endorprotocol |
EDR |
$ 0.00309729 | -8.63% | -12.79% | -12.21% | -71.10% | -84.28% | -95.57% | 1682 | |||
| 185 | ankrnetwork |
ANKR |
$ 0.00188859 | 4.46% | -5.98% | -11.29% | -69.17% | -75.72% | 0% | 1828 | |||
| 186 | vsystems |
VSYS |
$ 0.05144532 | 1.48% | -30.53% | -37.67% | -76.90% | -57.79% | 0% | 1049 | |||
| 187 | bitshares |
BTS |
$ 0.02024573 | 0.29% | -31.74% | -27.07% | -55.59% | -64.83% | -79.08% | 2.49B | $ 50.57M | 70 | |
| 188 | yobittoken |
YO |
$ 1,046.192 | 3.55% | -6.35% | 11.21% | 0% | 0% | 0% | 725 | |||
| 189 | tripio |
TRIO |
$ 0.00143533 | 5.86% | -21.52% | -35.09% | -47.02% | -44.64% | -63.80% | 3.34B | $ 4.79M | 230 | |
| 190 | gifto |
GTO |
$ 0.01072721 | -7.53% | -18.18% | -23.39% | -47.96% | -61.29% | -84.27% | 1.00B | $ 10.72M | 159 | |
| 191 | insolar |
INS |
$ 0.18878396 | -1.29% | -5.35% | -1.18% | -27.81% | -38.86% | -60.13% | 28.08M | $ 5.30M | 222 | |
| 192 | glitzkoin |
GTN |
$ 0.24604616 | 0.38% | 41.25% | 93.11% | -3.07% | 0% | 0% | 893 | |||
| 193 | republictoken |
REN |
$ 0.03852733 | -1.26% | -25.20% | -7.58% | -72.37% | 49.25% | -9.96% | 520.32M | $ 20.04M | 120 | |
| 194 | contentos |
COS |
$ 0.01329570 | -0.84% | -21.45% | -27.19% | 0% | 0% | 0% | 1275 | |||
| 195 | mithril |
MITH |
$ 0.00982069 | 2.65% | -23.46% | -26.87% | -64.82% | -74.10% | -96.23% | 304.63M | $ 2.99M | 265 | |
| 196 | appcoins |
APPC |
$ 0.03316372 | 0.98% | -22.70% | -12.13% | -29.79% | -55.90% | -73.59% | 98.00M | $ 3.25M | 255 | |
| 197 | videocoin |
VID |
$ 0.08415579 | -1.83% | -57.96% | -59.68% | 0% | 0% | 0% | 983 | |||
| 198 | storm |
STORM |
$ 0.00151087 | 5.56% | 20.74% | 22.99% | -19.83% | -44.21% | -84.56% | 4.09B | $ 6.18M | 210 | |
| 199 | thetafuel |
TFUEL |
$ 0.00287066 | 5.86% | -9.77% | -14.51% | -55.69% | -62.82% | 0% | 3.83B | $ 11.01M | 157 | |
| 200 | exchangeunion |
XUC |
$ 1.5009043 | 0.80% | 30.21% | 24.96% | -9.48% | -42.44% | -61.20% | 24.79M | $ 37.22M | 86 | |
| 201 | know |
KNOW |
$ 0.00173750 | -17.62% | 9.36% | -7.74% | -47.32% | -80.42% | 0% | 1866 | |||
| 202 | kcash |
KCASH |
$ 0.00506143 | 3.37% | -31.59% | -28.95% | -64.49% | -80.39% | -68.47% | 1555 | |||
| 203 | lisk |
LSK |
$ 0.69500298 | -0.09% | -10.01% | -19.50% | -53.91% | -59.76% | -74.89% | 116.21M | $ 80.76M | 49 | |
| 204 | quantumresistant |
QRL |
$ 0.10349500 | -4.06% | -26.39% | -17.77% | -52.79% | -48.07% | -65.27% | 52.00M | $ 5.38M | 220 | |
| 205 | ignis |
IGNIS |
$ 0.03097295 | -1.87% | 29.70% | 23.61% | -21.27% | 62.40% | -19.70% | 1125 | |||
| 206 | wink |
WIN |
$ 0.00007554 | 0.29% | -19.22% | -7.74% | 0% | 0% | 0% | 2926 | |||
| 207 | aeron |
ARN |
$ 0.16294798 | -0.64% | -7.17% | -19.44% | -41.01% | -61.78% | -77.74% | 12.00M | $ 1.95M | 311 | |
| 208 | nano |
NANO |
$ 0.83717642 | 1.37% | -2.18% | 13.81% | -28.05% | -42.06% | -57.34% | 133.24M | $ 111.55M | 41 | |
| 209 | fatcoin |
FAT |
$ 0.01654409 | 1.21% | -22.48% | -5.34% | -34.88% | -45.10% | 0% | 1240 | |||
| 210 | selfkey |
KEY |
$ 0.00211522 | 8.00% | 57.03% | 72.19% | 12.23% | -21.89% | -72.44% | 1797 | |||
| 211 | ipchain |
IPC |
$ 0.05204968 | 13.09% | -35.75% | -60.59% | -86.68% | -28.53% | -69.07% | 1046 | |||
| 212 | utrust |
UTK |
$ 0.01442886 | 2.43% | -29.22% | -25.02% | -57.17% | -65.17% | -61.57% | 450.00M | $ 6.49M | 207 | |
| 213 | capricoin |
CPC |
$ 0.05937742 | -0.97% | -44.27% | -39.62% | -65.50% | -75.51% | -89.41% | 201.37M | $ 11.95M | 148 | |
| 214 | bitcoinhd |
BHD |
$ 2.9619970 | 0.44% | -50.76% | -75.73% | -79.87% | 0% | 0% | 767 | |||
| 215 | datacoin |
DATA |
$ 0.01903703 | 4.43% | 52.56% | 63.72% | 51.04% | 4.55% | -56.23% | 1216 | |||
| 216 | raidennetwork |
RDN |
$ 0.13265491 | 5.32% | -11.90% | -33.88% | -43.35% | -56.74% | -75.76% | 50.00M | $ 6.63M | 203 | |
| 217 | gas |
GAS |
$ 1.0946297 | 2.11% | -30.04% | -14.10% | -47.16% | -56.83% | -78.50% | 9.13M | $ 10.00M | 165 | |
| 218 | mircoin |
MIR |
$ 0.00332392 | 2.62% | -6.41% | 153.71% | -11.82% | -51.93% | -91.93% | 1663 | |||
| 219 | hedgetrade |
HEDG |
$ 1.1370853 | -5.89% | 42.35% | 43.33% | 23.48% | 1512.12% | 0% | 801 | |||
| 220 | airbloc |
ABL |
$ 0.00710111 | -1.80% | -2.62% | -15.81% | -47.58% | -59.59% | -69.41% | 152.77M | $ 1.08M | 364 | |
| 221 | monacoin |
MONA |
$ 0.91997242 | 1.81% | -17.30% | -22.32% | -53.27% | -8.28% | -23.44% | 19.87M | $ 18.28M | 124 | |
| 222 | waykichain |
WICC |
$ 0.13484568 | -1.70% | -17.43% | 8.70% | -18.98% | -42.71% | -40.71% | 175.40M | $ 23.65M | 109 | |
| 223 | roobee |
ROOBEE |
$ 0.00407936 | 2.18% | -16.07% | 0% | 0% | 0% | 0% | 1616 | |||
| 224 | energi |
NRG |
$ 2.2470504 | 21.63% | -21.97% | -15.75% | -69.45% | 24.99% | 120.65% | 776 | |||
| 225 | reserverights |
RSR |
$ 0.00151087 | 0.29% | -17.17% | -29.04% | -46.56% | 0% | 0% | 1908 | |||
| 226 | metahash |
MHC |
$ 0.00385273 | 13.66% | 8.41% | -7.75% | -61.52% | -90.18% | 0% | 1631 | |||
| 227 | wirex token |
WXT |
$ 0.00959406 | -4.95% | -28.68% | -33.05% | -55.49% | 0% | 0% | 1361 | |||
| 228 | safeinsure |
SINS |
$ 0.06851822 | 13.13% | -82.34% | -79.32% | -84.02% | -98.36% | -98.57% | 1004 | |||
| 229 | siacoin |
SC |
$ 0.00151087 | 5.56% | -25.22% | -12.15% | -44.23% | -43.00% | -76.61% | 30.40B | $ 45.93M | 74 | |
| 230 | wanchain |
WAN |
$ 0.19573399 | 3.40% | -15.03% | -5.86% | -25.42% | -43.52% | -81.67% | 106.15M | $ 20.77M | 116 | |
| 231 | stakenet |
XSN |
$ 0.05318283 | -1.67% | -11.45% | 17.45% | -46.63% | -55.02% | -72.17% | 1037 | |||
| 232 | groestlcoin |
GRS |
$ 0.18833070 | -1.92% | -7.07% | -3.73% | -31.96% | -48.74% | -63.98% | 73.96M | $ 13.92M | 137 | |
| 233 | constellation |
DAG |
$ 0.01737507 | 1.61% | 33.77% | 135.76% | 391.69% | 939.83% | 174.41% | 1230 | |||
| 234 | storj |
STORJ |
$ 0.12789565 | 0.52% | -9.06% | -8.51% | -29.03% | -48.02% | -61.19% | 102.97M | $ 13.17M | 143 | |
| 235 | eminer |
EM |
$ 0.00460817 | -4.42% | -72.31% | -83.78% | 0% | 0% | 0% | 1582 | |||
| 236 | conun |
CON |
$ 0.00226631 | 0.29% | -50.86% | -63.58% | -77.88% | -94.60% | 0% | 1776 | |||
| 237 | viberate |
VIB |
$ 0.02326749 | 1.61% | -3.98% | 1.48% | 5.63% | -45.87% | -55.20% | 184.60M | $ 4.29M | 240 | |
| 238 | qlcchain |
QLC |
$ 0.01760170 | 11.27% | -4.82% | 3.84% | 2.35% | -47.42% | -67.81% | 240.00M | $ 4.22M | 241 | |
| 239 | dero |
DERO |
$ 0.32997533 | -4.29% | -34.39% | -23.33% | -74.87% | -70.64% | -83.49% | 869 | |||
| 240 | fabrk |
FAB |
$ 0.00815873 | 1.22% | 50.63% | 95.36% | 0% | 0% | 0% | 4.79B | $ 39.11M | 81 | |
| 241 | blockmason |
BCPT |
$ 0.02734685 | -0.27% | -4.40% | -9.98% | -29.65% | -41.77% | -76.70% | 45.16M | $ 1.23M | 349 | |
| 242 | odyssey |
OCN |
$ 0.00052880 | -12.25% | -31.24% | -41.29% | -70.07% | -77.06% | -94.83% | 2.00B | $ 1.05M | 369 | |
| 243 | coti |
COTI |
$ 0.00936743 | 10.05% | -6.35% | -22.18% | -85.14% | 0% | 0% | 1364 | |||
| 244 | dusk network |
DUSK |
$ 0.05310729 | -2.35% | 3.98% | -11.52% | -49.11% | 0% | 0% | 1038 | |||
| 245 | qunqun |
QUN |
$ 0.00475925 | 10.84% | -24.52% | -29.98% | -57.47% | -43.81% | -36.40% | 1575 | |||
| 246 | sonm |
SNM |
$ 0.01669518 | -2.79% | 30.47% | 26.62% | 31.24% | -30.52% | -76.42% | 359.60M | $ 6.00M | 212 | |
| 247 | bidipass |
BDP |
$ 0.01850823 | 0.70% | -33.73% | -47.05% | 0% | 0% | 0% | 1221 | |||
| 248 | cwvchain |
CWV |
$ 0.00075543 | 0.29% | -62.56% | -53.87% | -62.27% | -80.14% | 0% | 2095 | |||
| 249 | metal |
MTL |
$ 0.30731218 | 0.04% | -3.48% | -30.27% | -12.01% | -33.79% | -52.66% | 66.58M | $ 20.46M | 118 | |
| 250 | evencoin |
EVN |
$ 0.01140711 | 0.95% | -46.32% | -20.40% | -68.86% | -95.44% | -78.74% | 1310 | |||
| 251 | cai |
CAI |
$ 0.00007554 | 0.29% | -21.49% | -7.74% | -35.87% | 31.12% | -60.63% | 2838 | |||
| 252 | genesisvision |
GVT |
$ 1.1951030 | 5.73% | 11.37% | 3.04% | -28.46% | -64.47% | -89.60% | 3.72M | $ 4.45M | 237 | |
| 253 | nkn |
NKN |
$ 0.02152998 | 1.71% | -18.86% | 2.71% | -51.26% | -51.35% | -60.81% | 149.93M | $ 3.22M | 256 | |
| 254 | xensor |
XSR |
$ 0.04086919 | 0.84% | -39.93% | 0% | 0% | 0% | 0% | 1082 | |||
| 255 | ltonetwork |
LTO |
$ 0.02281422 | 4.44% | -15.47% | -10.42% | -71.89% | -74.10% | 0% | 1184 | |||
| 256 | gochain |
GO |
$ 0.01291799 | 7.85% | 49.53% | 25.21% | 7.52% | -38.91% | -81.07% | 1284 | |||
| 257 | edinar |
EDR |
$ 0.01095385 | 0.29% | 65.39% | 62.80% | -64.23% | 27.59% | -34.63% | 1322 | |||
| 258 | chromia |
CHR |
$ 0.01510876 | -4.03% | -36.57% | -47.28% | -70.51% | 0% | 0% | 115.29M | $ 1.74M | 324 | |
| 259 | mobilego |
MGO |
$ 0.01427777 | 0.29% | -20.22% | 8.97% | -65.47% | -77.66% | -97.89% | 98.02M | $ 1.39M | 344 | |
| 260 | edcblockchain |
EDC |
$ 0.00695002 | -1.85% | -12.57% | 21.25% | 51.29% | 37.05% | 0% | 1454 | |||
| 261 | ubex |
UBEX |
$ 0.00030217 | 0.29% | -19.14% | -38.62% | -57.24% | -41.73% | -78.53% | 2358 | |||
| 262 | verasity |
VRA |
$ 0.00090652 | 9.40% | 384.93% | 176.77% | 28.27% | 74.81% | 0% | 2045 | |||
| 263 | metaverse |
ETP |
$ 0.40272401 | -0.90% | 1.62% | -24.05% | -54.13% | -29.80% | -87.06% | 36.33M | $ 14.63M | 136 | |
| 264 | canonchain |
CZR |
$ 0.00324838 | 5.18% | 9.25% | -17.36% | -64.64% | -78.65% | -47.64% | 1669 | |||
| 265 | aergro |
AERGO |
$ 0.03044415 | -1.67% | -38.20% | -35.57% | -73.76% | -83.44% | 0% | 1130 | |||
| 266 | centrality |
CENNZ |
$ 0.14141799 | 5.06% | 19.08% | 53.79% | 509.44% | 339.80% | 232.00% | 926 | |||
| 267 | chainium |
CHX |
$ 0.01820605 | 16.20% | -32.05% | -45.90% | -86.30% | -91.51% | -72.84% | 1224 | |||
| 268 | tmtg |
TMTG |
$ 0.00090652 | -14.04% | 38.55% | 38.36% | -40.80% | -75.42% | -97.82% | 2044 | |||
| 269 | viacoin |
VIA |
$ 0.20109760 | 1.04% | -0.46% | 1.31% | -35.04% | -68.35% | -75.15% | 23.16M | $ 4.65M | 232 | |
| 270 | timenewbank |
TNB |
$ 0.00211522 | 0.29% | -21.45% | -24.04% | -43.88% | -56.81% | -80.66% | 1.13B | $ 2.39M | 297 | |
| 271 | spacechain |
SPC |
$ 0.00438154 | 11.86% | 89.75% | 91.07% | -2.11% | -47.19% | -68.86% | 1595 | |||
| 272 | biboxtoken |
BIX |
$ 0.10304174 | -0.44% | -35.01% | -29.96% | -62.37% | -64.51% | -70.11% | 105.37M | $ 10.85M | 158 | |
| 273 | riftoken |
RIF |
$ 0.06466549 | 1.83% | -40.39% | -37.58% | -53.94% | -11.07% | 0% | 536.98M | $ 34.72M | 89 | |
| 274 | beldex |
BDX |
$ 0.06851822 | 2.78% | -9.55% | 0.57% | -12.53% | 0% | 0% | 1003 | |||
| 275 | ark |
ARK |
$ 0.18772634 | -2.39% | -3.74% | 4.42% | -38.82% | -61.94% | -77.18% | 125.53M | $ 23.56M | 111 | |
| 276 | platincoin |
PLC |
$ 5.6890527 | -1.26% | -24.62% | -19.55% | -80.86% | -70.71% | 24.90% | 760 | |||
| 277 | topchain |
TOPC |
$ 0.00634567 | 6.63% | -15.41% | -26.90% | -51.03% | -40.47% | -42.65% | 1482 | |||
| 278 | singularitynet |
AGI |
$ 0.01949030 | -0.87% | -8.34% | -11.20% | -41.53% | -50.04% | -68.62% | 539.67M | $ 10.51M | 160 | |
| 279 | etherparty |
FUEL |
$ 0.00423045 | 5.96% | 19.12% | 5.22% | 12.23% | -50.72% | -84.65% | 484.09M | $ 2.04M | 305 | |
| 280 | cindicator |
CND |
$ 0.00951851 | -2.80% | 27.13% | 11.77% | -3.80% | -42.25% | -62.23% | 1.44B | $ 13.76M | 140 | |
| 281 | apis |
APIS |
$ 0.00045326 | 0.29% | 17.84% | 10.71% | -61.52% | -79.83% | -86.88% | 4.41B | $ 2.00M | 307 | |
| 282 | skrumblenetwork |
SKM |
$ 0.00196413 | 0.29% | -14.54% | -22.64% | -59.33% | -36.87% | -67.67% | 1823 | |||
| 283 | digibyte |
DGB |
$ 0.00702557 | 1.38% | -14.89% | -4.67% | -28.14% | -33.37% | -68.53% | 8.60B | $ 60.43M | 59 | |
| 284 | syscoin |
SYS |
$ 0.02273868 | -0.38% | -5.13% | -7.14% | -25.75% | -63.66% | -75.62% | 572.28M | $ 13.01M | 144 | |
| 285 | ocean |
OCEAN |
$ 0.02961317 | -6.18% | 30.49% | -11.36% | 68.73% | 2.38% | 0% | 314.11M | $ 9.30M | 169 | |
| 286 | zelcash |
ZEL |
$ 0.03512786 | 11.03% | -27.82% | -34.03% | -76.46% | -60.54% | -51.57% | 1104 | |||
| 287 | ilcoin |
ILC |
$ 0.07849001 | -10.79% | 42.05% | 135.51% | 54.25% | -5.60% | -10.24% | 1.27B | $ 100.18M | 46 | |
| 288 | credits |
CS |
$ 0.07176661 | -2.88% | -22.94% | -17.16% | 32.16% | 4.67% | -58.26% | 126.19M | $ 9.05M | 174 | |
| 289 | huobipooltoken |
HPT |
$ 0.00528806 | -1.13% | -25.51% | -20.27% | -59.19% | -17.32% | 0% | 1542 | |||
| 290 | everex |
EVX |
$ 0.29031483 | 0.89% | -15.45% | -19.60% | -42.31% | -61.10% | -45.82% | 16.50M | $ 4.79M | 231 | |
| 291 | imagecoin |
IMG |
$ 0.12948207 | 7.97% | 18.20% | -47.52% | -64.92% | 0% | 0% | 942 | |||
| 292 | wiken |
WIKEN |
$ 0.00181305 | 0.29% | -37.65% | -52.99% | 0% | 0% | 0% | 1850 | |||
| 293 | mxtoken |
MX |
$ 0.06141711 | -0.81% | -69.63% | -58.00% | 0% | 0% | 0% | 1017 | |||
| 294 | quadrantprotocol |
EQUAD |
$ 0.00037771 | -16.43% | -50.89% | -34.10% | -83.97% | -89.07% | 0% | 2280 | |||
| 295 | vid |
VIDT |
$ 0.07554380 | 0.49% | -19.97% | -31.45% | -67.35% | 2.35% | 0% | 992 | |||
| 296 | fnbprotocol |
FNB |
$ 0.00438154 | -3.06% | -70.86% | -95.34% | -97.14% | 0% | 0% | 1594 | |||
| 297 | acuteangelcloud |
AAC |
$ 0.00158641 | 5.30% | -24.87% | -28.39% | -59.19% | -59.51% | -81.76% | 1888 | |||
| 298 | projectpai |
PAI |
$ 0.01238918 | 6.80% | -48.05% | -31.85% | -62.17% | -67.52% | -91.89% | 1289 | |||
| 299 | maker |
MKR |
$ 501.16061 | 1.77% | -0.77% | 11.45% | -16.67% | -7.85% | -20.26% | 727 | |||
| 300 | moviebloc |
MBL |
$ 0.00173750 | 4.84% | 20.43% | 6.10% | -22.36% | 0% | 0% | 3.79B | $ 6.59M | 204 | |
| 301 | contentvaluenetwork |
CVNT |
$ 0.00710111 | -2.82% | -56.15% | -58.51% | -78.77% | -62.43% | 0% | 1444 | |||
| 302 | mesg |
MESG |
$ 0.00914080 | -8.07% | -52.78% | -70.70% | -72.28% | -75.63% | 0% | 1367 | |||
| 303 | yottachain |
YTA |
$ 0.08823516 | -1.24% | -7.43% | 10.18% | 0% | 0% | 0% | 978 | |||
| 304 | ruff |
RUFF |
$ 0.00566578 | 1.64% | -29.99% | -34.11% | -65.89% | -47.13% | -73.56% | 921.80M | $ 5.22M | 225 | |
| 305 | achain |
ACT |
$ 0.00619459 | 1.52% | -39.11% | -32.59% | -57.59% | -53.26% | -77.89% | 300.00M | $ 1.85M | 316 | |
| 306 | vidy |
VIDY |
$ 0.00120870 | -5.61% | -29.80% | -38.62% | 0% | 0% | 0% | 5.92B | $ 7.15M | 195 | |
| 307 | ofcoin |
OF |
$ 0.00007554 | 0.29% | -60.71% | -7.74% | -35.87% | -56.30% | -90.16% | 2886 | |||
| 308 | menapay |
MPAY |
$ 0.01193592 | 1.57% | -71.41% | -54.59% | -80.25% | 0% | 0% | 1299 | |||
| 309 | minebee |
MB |
$ 0.02757348 | 1.96% | 0.44% | -41.03% | 0% | 0% | 0% | 1145 | |||
| 310 | ardor |
ARDR |
$ 0.04872575 | 0.13% | -9.34% | -11.89% | -28.06% | -29.29% | -55.43% | 998.99M | $ 48.67M | 72 | |
| 311 | adtoken |
ADT |
$ 0.00241740 | -8.31% | -21.29% | -13.35% | -35.87% | -62.20% | -84.57% | 1.00B | $ 2.41M | 295 | |
| 312 | amber |
AMB |
$ 0.02288977 | 3.71% | -17.19% | 19.22% | -21.96% | -41.15% | -87.64% | 144.59M | $ 3.30M | 254 | |
| 313 | ttcprotocol |
TTC |
$ 0.02983980 | 5.63% | -22.21% | -28.55% | -50.91% | -57.96% | -55.65% | 225.37M | $ 6.72M | 202 | |
| 314 | eidoo |
EDO |
$ 0.24506409 | 0.04% | -14.78% | -46.72% | -53.35% | -58.94% | -80.84% | 10.70M | $ 2.62M | 285 | |
| 315 | mainframe |
MFT |
$ 0.00113315 | -5.98% | 20.58% | 25.80% | -26.00% | -63.58% | -88.79% | 2.16B | $ 2.45M | 291 | |
| 316 | steem |
STEEM |
$ 0.12313639 | 2.29% | -21.47% | -17.84% | -46.09% | -65.26% | -84.68% | 252.01M | $ 31.03M | 93 | |
| 317 | matrixainetwork |
MAN |
$ 0.05854644 | 5.60% | -28.24% | -12.70% | 11.19% | -53.41% | -74.75% | 1024 | |||
| 318 | akropolis |
AKRO |
$ 0.00687448 | -0.80% | 19.57% | 3.64% | 0% | 0% | 0% | 1457 | |||
| 319 | dropil |
DROP |
$ 0.00030217 | 0.29% | 61.61% | 84.51% | -14.49% | -52.33% | -89.95% | 2345 | |||
| 320 | botxcoin |
BOTX |
$ 0.02545826 | 2.72% | 46.79% | 89.57% | 105.84% | 101.75% | 0% | 1153 | |||
| 321 | bihu |
KEY |
$ 0.00188859 | 9.01% | 44.29% | 53.76% | 14.53% | -44.45% | 13.56% | 1832 | |||
| 322 | linktoken |
LTK |
$ 0.04192681 | 0.83% | -18.63% | -13.95% | 0% | 0% | 0% | 1076 | |||
| 323 | nxt |
NXT |
$ 0.01027395 | -0.45% | -20.84% | -21.58% | -56.61% | -68.16% | -83.86% | 999.99M | $ 10.27M | 163 | |
| 324 | stratis |
STRAT |
$ 0.30293064 | 1.81% | -5.72% | -12.97% | -42.76% | -62.96% | -81.38% | 99.59M | $ 30.17M | 96 | |
| 325 | tesra |
TSR |
$ 0.05129424 | -0.01% | -26.24% | 0% | 0% | 0% | 0% | 1050 | |||
| 326 | boscoin |
BOS |
$ 0.00423045 | -3.17% | -22.68% | -22.89% | -46.40% | -64.71% | -92.72% | 1604 | |||
| 327 | thundertoken |
TT |
$ 0.00596796 | 1.57% | -14.73% | 30.13% | -4.40% | 0% | 0% | 1506 | |||
| 328 | hyperion |
HYN |
$ 0.07569489 | 5.22% | 20.28% | 35.54% | -4.66% | 39.89% | 0% | 990 | |||
| 329 | forceprotocol |
FOR |
$ 0.01956584 | -5.89% | -39.01% | -33.07% | -24.50% | 0% | 0% | 1212 | |||
| 330 | babb |
BAX |
$ 0.00030217 | -19.77% | 223.21% | 269.04% | 156.53% | 162.23% | -52.76% | 2341 | |||
| 331 | morpheuslabs |
MITX |
$ 0.00619459 | 12.65% | -25.64% | -4.24% | -74.72% | -58.33% | -58.43% | 1491 | |||
| 332 | terra |
LUNA |
$ 0.26810495 | -2.57% | -40.88% | -62.37% | -78.08% | 0% | 0% | 887 | |||
| 333 | gosama |
GOS |
$ 0.13121958 | -5.94% | -9.36% | -3.47% | -29.80% | 0% | 0% | 941 | |||
| 334 | stasiseurs |
EURS |
$ 1.1108716 | -0.40% | 0.39% | 1.39% | -0.75% | -0.15% | -2.65% | 805 | |||
| 335 | atlasprotocol |
ATP |
$ 0.00551469 | 4.58% | -39.61% | -28.50% | -55.41% | -70.82% | 0% | 1528 | |||
| 336 | wabi |
WABI |
$ 0.16657408 | 3.19% | 6.73% | 33.39% | 26.83% | -50.16% | -41.67% | 45.24M | $ 7.53M | 190 | |
| 337 | smartshare |
SSP |
$ 0.00015108 | -33.14% | -46.23% | -63.10% | -89.31% | -78.15% | -66.25% | 2544 | |||
| 338 | tratok |
TRAT |
$ 0.00181305 | 4.65% | -44.52% | -57.43% | -79.48% | 0% | 0% | 1847 | |||
| 339 | amocoin |
AMO |
$ 0.00015108 | -33.14% | -19.11% | -38.50% | -67.93% | -76.16% | -92.84% | 2507 | |||
| 340 | hyperquant |
HQT |
$ 0.00083098 | 0.29% | 44.14% | 44.97% | -49.61% | -69.96% | 0% | 2065 | |||
| 341 | bitmart |
BMX |
$ 0.01510876 | 2.33% | -35.00% | -39.70% | -37.43% | -38.74% | -42.38% | 111.95M | $ 1.69M | 328 | |
| 342 | nasdacoin |
NSD |
$ 0.05643122 | 4.48% | -44.29% | -53.25% | -33.37% | -73.15% | -80.24% | 1030 | |||
| 343 | paxgold |
PAXG |
$ 1,490.931 | 0.38% | 1.86% | -0.30% | 0% | 0% | 0% | 724 | |||
| 344 | tera |
TERA |
$ 0.00355055 | 0.29% | -36.25% | -40.61% | -67.93% | 0% | 0% | 1653 | |||
| 345 | quickx |
QCX |
$ 0.00755438 | -1.68% | 2.39% | -23.76% | -89.35% | -92.49% | 0% | 1422 | |||
| 346 | bitforextoken |
BF |
$ 0.00770546 | 0.29% | -44.06% | -23.49% | 0% | 0% | 0% | 1416 | |||
| 347 | echolink |
EKO |
$ 0.00143533 | -4.73% | -48.44% | -55.15% | -51.26% | -62.82% | -84.63% | 1921 | |||
| 348 | genaronetwork |
GNX |
$ 0.00747883 | 5.62% | -43.95% | -41.83% | -69.77% | -64.73% | -84.47% | 1426 | |||
| 349 | wgreenpay |
WGP |
$ 0.08423134 | 2.12% | -38.16% | -32.82% | -50.99% | 0% | 0% | 982 | |||
| 350 | 1irstcoin |
FST |
$ 1.9625525 | -1.70% | 114.11% | 117.70% | -45.99% | 134.61% | 0% | 778 | |||
| 351 | stpt |
STPT |
$ 0.01140711 | 0.29% | 35.69% | 22.20% | -44.98% | 0% | 0% | 1311 | |||
| 352 | snetwork |
SNET |
$ 0.02440064 | -1.24% | -11.89% | 6.41% | 138.11% | 140.61% | 10.58% | 1161 | |||
| 353 | cic |
CIC |
$ 0.00052880 | 0.28% | -31.27% | -7.74% | -35.87% | -34.45% | -36.40% | 2189 | |||
| 354 | bitcapitalvendor |
BCV |
$ 0.00785655 | -1.61% | -76.54% | -79.18% | -66.65% | -55.87% | 75.46% | 1410 | |||
| 355 | xinfin |
XDCE |
$ 0.00083098 | 10.31% | -13.23% | -43.62% | 41.10% | 60.24% | -38.13% | 2072 | |||
| 356 | cred |
LBA |
$ 0.02009465 | 1.05% | 50.46% | 83.13% | -16.78% | -67.98% | -70.02% | 603.52M | $ 12.12M | 147 | |
| 357 | funfair |
FUN |
$ 0.00355055 | 0.29% | 2.49% | -7.93% | 25.60% | -37.12% | -74.42% | 10.99B | $ 39.05M | 82 | |
| 358 | remme |
REM |
$ 0.00423045 | 0.29% | 52.09% | 35.94% | -21.92% | -11.54% | -35.15% | 590.57M | $ 2.49M | 289 | |
| 359 | maidsafecoin |
MAID |
$ 0.11444886 | 0.62% | -16.19% | -27.36% | -35.48% | -13.75% | -47.23% | 452.55M | $ 51.79M | 68 | |
| 360 | alphacat |
ACAT |
$ 0.00015108 | 0.29% | -21.49% | -7.75% | -57.25% | -56.30% | -78.53% | 2506 | |||
| 361 | suncontract |
SNC |
$ 0.01548647 | 0.78% | -25.17% | -28.37% | -52.19% | -61.82% | -50.89% | 107.71M | $ 1.66M | 331 | |
| 362 | tokenpay |
TPAY |
$ 0.09352322 | 1.02% | -40.01% | -44.18% | -85.10% | -92.14% | -93.93% | 967 | |||
| 363 | bqt |
BQTX |
$ 0.03361699 | 15.32% | -49.56% | -55.52% | -72.07% | 0% | 0% | 1109 | |||
| 364 | digixdao |
DGD |
$ 17.019414 | 0.89% | 39.27% | 33.08% | -20.39% | -43.08% | -58.19% | 1.99M | $ 34.02M | 90 | |
| 365 | dent |
DENT |
$ 0.00015108 | 0.29% | -21.30% | -7.74% | -74.35% | -79.83% | -94.24% | 10.61B | $ 1.60M | 334 | |
| 366 | dai |
DAI |
$ 1.0053369 | 0.76% | -0.97% | -0.42% | -0.19% | 0.70% | 0.45% | 815 | |||
| 367 | origo |
OGO |
$ 0.01306907 | -0.29% | -34.98% | -39.77% | -66.07% | 0% | 0% | 391.30M | $ 5.11M | 227 | |
| 368 | alpcoin |
ALP |
$ 0.26175927 | 0.00% | 5.18% | 0% | 0% | 0% | 0% | 889 | |||
| 369 | bobsrepair |
BOB |
$ 0.00090652 | 0.29% | -12.31% | 0.64% | -59.49% | -69.74% | -96.66% | 78.28M | $ 70.96K | 558 | |
| 370 | six |
SIX |
$ 0.01684626 | -1.05% | -24.94% | -15.70% | 48.98% | -6.59% | -10.71% | 273.77M | $ 4.61M | 234 | |
| 371 | chainx |
PCX |
$ 1.6359766 | 1.56% | -0.42% | -6.13% | 0% | 0% | 0% | 788 | |||
| 372 | bread |
BRD |
$ 0.25352500 | -0.95% | -24.45% | 9.44% | -8.95% | -33.01% | -28.62% | 59.77M | $ 15.15M | 134 | |
| 373 | wepower |
WPR |
$ 0.00815873 | 1.22% | 2.31% | 0.64% | 21.52% | -23.87% | -78.12% | 355.69M | $ 2.90M | 269 | |
| 374 | aidoc |
AIDOC |
$ 0.00309729 | -2.10% | -2.21% | -0.66% | -30.80% | -37.49% | -68.35% | 1680 | |||
| 375 | thorchain |
RUNE |
$ 0.12238096 | 1.92% | 574.12% | 1188.41% | 0% | 0% | 0% | 948 | |||
| 376 | yuanchaincoin |
YCC |
$ 0.01012286 | -1.91% | 21.27% | 38.62% | -23.95% | 72.24% | 5.52% | 1344 | |||
| 377 | mytoken |
MT |
$ 0.00113315 | 7.45% | -24.18% | -18.60% | -58.17% | -64.24% | -68.36% | 1985 | |||
| 378 | tepleton |
TEP |
$ 0.47585041 | -17.75% | -80.20% | 0% | 0% | 0% | 0% | 847 | |||
| 379 | bezop |
BEZ |
$ 0.00362610 | 0.29% | -53.33% | -49.68% | -88.97% | -76.34% | -95.15% | 42.12M | $ 152.76K | 513 | |
| 380 | medishares |
MDS |
$ 0.00324838 | -4.17% | -19.62% | -13.76% | -63.71% | -69.85% | -79.93% | 1672 | |||
| 381 | simpletoken |
OST |
$ 0.01057613 | -0.43% | -6.05% | -4.34% | -14.49% | -53.41% | -79.69% | 187.29M | $ 1.98M | 310 | |
| 382 | pivot token |
PVT |
$ 0.00060435 | 0.29% | 25.92% | -7.75% | -53.36% | 0% | 0% | 2162 | |||
| 383 | everycoin |
EVY |
$ 0.00007554 | 0.29% | -19.22% | -7.74% | -90.84% | -73.78% | 0% | 2855 | |||
| 384 | daex |
DAX |
$ 0.00264403 | 3.24% | -25.38% | -28.25% | -65.99% | -65.50% | -81.87% | 370.30M | $ 979.08K | 380 | |
| 385 | coindash |
CDT |
$ 0.00974515 | 1.07% | -24.80% | -9.15% | -39.61% | 4.39% | -56.59% | 1.00B | $ 9.74M | 166 | |
| 386 | banana |
BNANA |
$ 0.10017108 | 1.20% | -20.53% | -21.89% | 46.62% | 361.14% | 0% | 961 | |||
| 387 | moeda |
MDA |
$ 0.53568110 | 0.75% | -31.04% | -43.89% | -27.39% | -44.77% | -59.83% | 840 | |||
| 388 | datx |
DATX |
$ 0.00022663 | 0.29% | -39.40% | -53.87% | -67.93% | -69.75% | -90.68% | 1.39B | $ 315.31K | 461 | |
| 389 | linareview |
LINA |
$ 0.05696002 | 56.23% | -24.99% | -40.90% | -46.57% | 6.07% | -31.39% | 236.36M | $ 13.46M | 141 | |
| 390 | whentoken |
WHEN |
$ 0.00241740 | -15.55% | -46.23% | -61.66% | -82.46% | -94.40% | 0% | 1753 | |||
| 391 | cpchain |
CPC |
$ 0.00460817 | 3.69% | -24.02% | -33.79% | -69.20% | -68.26% | -85.14% | 226.71M | $ 1.04M | 373 | |
| 392 | nsscoin |
NSS |
$ 0.03074632 | 0.78% | -33.02% | -56.69% | 0% | 0% | 0% | 1127 | |||
| 393 | fibos |
FO |
$ 0.00974515 | 6.92% | -20.41% | -9.84% | 0% | 0% | 0% | 1354 | |||
| 394 | piction |
PXL |
$ 0.01805496 | 0.71% | -5.62% | 65.78% | 159.80% | 0% | 0% | 1227 | |||
| 395 | webflixtoken |
WFX |
$ 0.00098206 | -23.31% | 2.29% | -14.34% | -30.52% | 0% | 0% | 2022 | |||
| 396 | vertcoin |
VTC |
$ 0.21069166 | -0.71% | -1.79% | -6.81% | -38.83% | -49.23% | -68.50% | 49.07M | $ 10.33M | 162 | |
| 397 | oneledger |
OLT |
$ 0.00710111 | -0.77% | 1.35% | 14.11% | -19.62% | 95.62% | -19.54% | 112.68M | $ 800.21K | 391 | |
| 398 | tenx |
PAY |
$ 0.05779100 | 0.68% | -19.95% | -45.63% | -60.62% | -76.82% | -90.08% | 205.21M | $ 11.85M | 149 | |
| 399 | bitkan |
KAN |
$ 0.00188859 | 0.29% | -34.39% | -20.47% | -56.67% | -55.71% | -47.27% | 1831 | |||
| 400 | cova |
COVA |
$ 0.00022663 | 0.29% | -21.31% | -44.65% | -86.26% | -91.26% | 0% | 2407 | |||
| 401 | neblio |
NEBL |
$ 0.53862731 | 2.54% | -0.74% | 22.90% | -28.35% | -59.71% | -77.96% | 12.59M | $ 6.78M | 199 | |
| 402 | tolar |
TOL |
$ 0.00370164 | 2.37% | -17.49% | -16.29% | -60.22% | -50.96% | -73.57% | 1643 | |||
| 403 | chatcoin |
CHAT |
$ 0.00173750 | 0.29% | -21.30% | -26.83% | -63.12% | -70.44% | -84.11% | 1860 | |||
| 404 | xmax |
XMX |
$ 0.00120870 | 0.29% | -42.87% | -38.50% | -64.62% | 319.56% | 214.98% | 1970 | |||
| 405 | odem |
ODE |
$ 0.05975514 | -0.47% | -50.43% | -39.74% | -69.37% | -70.51% | -66.32% | 1022 | |||
| 406 | tokenclub |
TCT |
$ 0.00906525 | 1.99% | -34.99% | -25.21% | -54.99% | -79.11% | -69.84% | 481.42M | $ 4.36M | 239 | |
| 407 | request |
REQ |
$ 0.01412669 | -0.25% | -4.40% | 18.15% | -5.57% | -28.31% | -72.97% | 636.00M | $ 8.98M | 175 | |
| 408 | treelion |
TRN |
$ 0.40582130 | 1.99% | 10.48% | 0% | 0% | 0% | 0% | 859 | |||
| 409 | coinmeet |
MEE |
$ 0.00725220 | -0.75% | 32.55% | 15.02% | -39.64% | 19.86% | -64.89% | 1438 | |||
| 410 | delta |
DLT |
$ 0.04389094 | 0.81% | 9.39% | -6.62% | -25.77% | -56.30% | -55.44% | 85.97M | $ 3.77M | 250 | |
| 411 | nexus |
NXS |
$ 0.21673517 | 6.92% | -28.49% | 6.60% | -18.00% | -36.07% | -68.73% | 60.94M | $ 13.20M | 142 | |
| 412 | simone |
SON |
$ 906.29084 | -0.10% | 20.98% | 26.01% | 0% | 0% | 0% | 726 | |||
| 413 | 12ships |
TSHP |
$ 0.01133157 | -1.03% | -34.55% | -17.63% | 0% | 0% | 0% | 1313 | |||
| 414 | functionx |
FX |
$ 0.08785744 | 0.03% | -33.54% | -32.52% | -74.77% | -76.80% | 0% | 127.30M | $ 11.18M | 155 | |
| 415 | telos |
TLOS |
$ 0.06783833 | 6.70% | -38.87% | -12.61% | 0% | 0% | 0% | 1006 | |||
| 416 | data |
DTA |
$ 0.00022663 | -24.79% | -40.97% | -30.81% | -75.95% | -79.30% | -91.76% | 4.25B | $ 964.16K | 382 | |
| 417 | next |
NET |
$ 0.77092450 | -0.78% | -21.80% | -20.49% | -43.35% | -16.54% | 0% | 824 | |||
| 418 | bigbom |
BBO |
$ 0.00045326 | 0.29% | -41.11% | -49.68% | -70.40% | -43.81% | -80.32% | 2233 | |||
| 419 | engine |
EGCC |
$ 0.00022663 | 50.43% | -19.32% | -44.76% | -61.52% | -60.67% | -70.47% | 2416 | |||
| 420 | entanmo |
ETM |
$ 0.02341857 | -20.69% | -43.46% | -46.64% | 0% | 0% | 0% | 1177 | |||
| 421 | penta |
PNT |
$ 0.00007554 | 0.29% | -21.11% | -7.74% | -35.87% | -67.22% | -92.13% | 2894 | |||
| 422 | latoken |
LA |
$ 0.11920812 | 4.39% | 65.10% | 83.12% | 1.51% | 17.82% | 81.84% | 77.83M | $ 9.27M | 170 | |
| 423 | elitium |
EUM |
$ 1.1355744 | 1.75% | -5.40% | 14.00% | -21.54% | -17.43% | 0% | 802 | |||
| 424 | horizen |
ZEN |
$ 5.3550735 | -0.76% | 12.32% | 52.16% | -28.83% | -42.25% | -62.33% | 7.93M | $ 42.48M | 77 | |
| 425 | asch |
XAS |
$ 0.04857466 | 5.54% | -36.50% | -2.63% | -44.72% | -63.66% | -63.61% | 90.79M | $ 4.41M | 238 | |
| 426 | litecoinplus |
LCP |
$ 0.09820694 | -0.18% | -0.53% | 13.46% | 131.36% | 131.36% | 96.86% | 966 | |||
| 427 | carry |
CRE |
$ 0.00302175 | 0.29% | -21.03% | -27.64% | -83.45% | 0% | 0% | 1686 | |||
| 428 | ugchain |
UGC |
$ 0.00188859 | 9.01% | -32.28% | -11.31% | -27.12% | -53.18% | -70.17% | 1837 | |||
| 429 | yee |
YEE |
$ 0.00090652 | 0.29% | -32.79% | -14.84% | -54.73% | -57.48% | -79.16% | 1.36B | $ 1.23M | 348 | |
| 430 | yoyow |
YOYOW |
$ 0.01299353 | 0.87% | -5.02% | -15.60% | -13.82% | -33.28% | -67.44% | 211.43M | $ 2.74M | 275 | |
| 431 | adex |
ADX |
$ 0.07463727 | -6.26% | -4.70% | 7.02% | -24.21% | -46.91% | -67.70% | 100.00M | $ 7.46M | 191 | |
| 432 | prizm |
PZM |
$ 0.34296886 | 2.41% | -33.07% | -5.01% | 53.09% | 94.71% | 146.29% | 868 | |||
| 433 | unlimitedip |
UIP |
$ 0.00762992 | -7.07% | -26.53% | -25.46% | -77.59% | -45.05% | 95.56% | 1.23B | $ 9.43M | 168 | |
| 434 | duonetworktoken |
DUO |
$ 0.01163374 | -0.36% | -16.50% | 6.82% | -96.04% | 0% | 0% | 1305 | |||
| 435 | cryptoforecast |
CFT |
$ 0.02387184 | -22.14% | -88.64% | -94.43% | 98.63% | 98.63% | 98.63% | 1172 | |||
| 436 | ace |
ACE |
$ 0.01155820 | -12.82% | -61.15% | -60.43% | -77.18% | -51.78% | -77.75% | 1306 | |||
| 437 | tcoin |
TCN |
$ 0.01344679 | 0.29% | -42.05% | -41.57% | 0.14% | -26.84% | -94.20% | 1274 | |||
| 438 | bosagora |
BOA |
$ 0.02137889 | -0.07% | 51.39% | 135.21% | 0% | 0% | 0% | 1193 | |||
| 439 | truefeedback |
TFB |
$ 0.00030217 | 0.29% | -35.41% | -26.21% | 0% | 0% | 0% | 2357 | |||
| 440 | fortuna |
FOTA |
$ 0.00098206 | -23.31% | -19.32% | -45.60% | -87.37% | -91.44% | -96.06% | 402.22M | $ 395.01K | 450 | |
| 441 | crypterium |
CRPT |
$ 0.42689802 | 2.22% | -31.69% | -22.75% | 55.61% | 196.12% | 39.37% | 79.00M | $ 33.72M | 91 | |
| 442 | navcoin |
NAV |
$ 0.10644121 | 5.77% | 14.52% | 8.05% | -16.33% | -48.64% | -71.56% | 63.60M | $ 6.76M | 200 | |
| 443 | monetha |
MTH |
$ 0.01291799 | 2.69% | -13.38% | -18.26% | -3.80% | -35.58% | -70.38% | 216.86M | $ 2.80M | 273 | |
| 444 | gonetwork |
GOT |
$ 0.00914080 | -29.45% | 73.15% | 92.47% | -8.70% | -31.32% | -85.10% | 51.76M | $ 473.19K | 433 | |
| 445 | singulardtv |
SNGLS |
$ 0.00906525 | 1.13% | -3.86% | -14.19% | 2.61% | -42.79% | -69.32% | 1.00B | $ 9.06M | 173 | |
| 446 | mossland |
MOC |
$ 0.01178483 | -0.98% | -16.76% | -14.33% | -60.14% | -78.05% | -82.95% | 92.34M | $ 1.08M | 363 | |
| 447 | soverain |
SOVE |
$ 0.14209789 | -5.40% | -83.01% | -87.89% | 0% | 0% | 0% | 924 | |||
| 448 | eden |
EDN |
$ 0.00173750 | 28.14% | -15.46% | -37.72% | -66.48% | -61.34% | -89.51% | 332.70M | $ 578.06K | 417 | |
| 449 | bituptoken |
BUT |
$ 0.00151087 | -4.49% | -32.60% | -44.09% | -70.85% | -65.95% | -56.25% | 1898 | |||
| 450 | skycoin |
SKY |
$ 0.51407557 | 0.63% | -19.20% | -3.53% | -50.38% | -53.95% | -83.29% | 9.00M | $ 4.62M | 233 | |
| 451 | himutualsociety |
HMC |
$ 0.01042504 | 1.76% | 2.30% | 11.68% | -24.35% | 170.02% | -23.47% | 1333 | |||
| 452 | sentinelprotocol |
UPP |
$ 0.01065167 | 0.29% | 5.69% | 0.06% | -34.47% | -21.00% | -57.19% | 1328 | |||
| 453 | revain |
R |
$ 0.04147354 | 0.47% | -7.42% | -14.75% | -56.75% | -56.74% | -77.31% | 184.45M | $ 7.64M | 184 | |
| 454 | qchi |
QCH |
$ 0.03369253 | 3.54% | 12.70% | -13.19% | -55.86% | -79.23% | -9.95% | 1108 | |||
| 455 | nucleusvision |
NCASH |
$ 0.00098206 | 0.28% | 2.39% | 9.03% | -30.52% | -46.74% | -81.50% | 5.76B | $ 5.66M | 216 | |
| 456 | insureum |
ISR |
$ 0.00475925 | -1.28% | -51.07% | -48.11% | -48.86% | -56.53% | -85.47% | 1574 | |||
| 457 | gowithmi |
GMAT |
$ 0.00332392 | 0.29% | -8.86% | -23.41% | -32.81% | 0% | 0% | 1662 | |||
| 458 | top |
TOP |
$ 0.00166196 | -4.07% | -22.64% | -24.83% | -61.87% | -75.76% | 0% | 1879 | |||
| 459 | deepbrain |
DBC |
$ 0.00113315 | 0.28% | -40.97% | -23.12% | -56.27% | -59.86% | -85.94% | 1.50B | $ 1.69M | 326 | |
| 460 | etherzero |
ETZ |
$ 0.01639300 | 6.16% | -38.57% | -38.02% | -81.66% | -86.01% | -92.74% | 1241 | |||
| 461 | delphy |
DPY |
$ 0.03361699 | 6.51% | -23.36% | -15.87% | -22.87% | -44.17% | -84.17% | 31.41M | $ 1.05M | 371 | |
| 462 | lukki |
LOT |
$ 0.00725220 | -0.75% | -14.82% | 2.98% | -33.08% | 0% | 0% | 1437 | |||
| 463 | everipedia |
IQ |
$ 0.00135978 | 0.29% | -21.03% | -24.67% | -51.90% | -58.60% | -84.59% | 1937 | |||
| 464 | datum |
DAT |
$ 0.00083098 | 0.29% | -27.86% | -21.94% | -45.73% | -51.93% | -78.70% | 2061 | |||
| 465 | safe |
SAFE |
$ 0.47524606 | -4.70% | -28.00% | -21.89% | -70.43% | 0% | 0% | 848 | |||
| 466 | lunyr |
LUN |
$ 0.98040747 | -0.08% | 8.30% | -6.94% | -13.09% | -59.43% | -78.20% | 2.70M | $ 2.65M | 283 | |
| 467 | ddkoin |
DDK |
$ 3.7847445 | -0.39% | -48.17% | -23.72% | -75.15% | 0% | 0% | 764 | |||
| 468 | tchain |
TCH |
$ 0.00951851 | -2.05% | 208.81% | 127.89% | 0% | 0% | 0% | 1363 | |||
| 469 | gamb |
GMB |
$ 0.00007554 | 0.29% | -19.10% | -69.25% | -35.87% | -67.23% | 0% | 2860 | |||
| 470 | melonport |
MLN |
$ 3.2361454 | 5.22% | -24.74% | -11.96% | -45.89% | -56.46% | -77.48% | 749.40K | $ 2.42M | 294 | |
| 471 | vibe |
VIBE |
$ 0.01571311 | 2.25% | -16.20% | -39.85% | -14.49% | -61.43% | -76.93% | 267.00M | $ 4.19M | 242 | |
| 472 | unibright |
UBT |
$ 0.01873486 | -3.97% | 72.21% | 106.09% | 7.47% | -24.91% | -34.03% | 1220 | |||
| 473 | sentivate |
SNTVT |
$ 0.00090652 | 0.29% | 5.12% | -26.21% | -57.24% | 0% | 0% | 2041 | |||
| 474 | hdac |
HDAC |
$ 0.02696913 | 1.42% | -8.44% | -17.87% | 27.91% | -34.26% | -40.69% | 1.95B | $ 52.64M | 66 | |
| 475 | vethor |
VTHO |
$ 0.00060435 | 0.29% | 110.03% | 47.61% | -35.87% | -19.32% | -44.42% | 2167 | |||
| 476 | lobstex |
LOBS |
$ 0.02115226 | -4.81% | -11.72% | -2.52% | -20.19% | -2.11% | 70.48% | 1195 | |||
| 477 | poseidonnetwork |
QQQ |
$ 0.00385273 | 18.94% | 64.99% | 47.03% | 0% | 0% | 0% | 1632 | |||
| 478 | bottos |
BTO |
$ 0.00355055 | 2.47% | -38.35% | -47.12% | -51.38% | -58.09% | -90.14% | 498.47M | $ 1.76M | 322 | |
| 479 | aencoin |
AEN |
$ 0.02719576 | 1.13% | -28.33% | -16.55% | -38.27% | 36.41% | 0% | 1147 | |||
| 480 | mxc |
MXC |
$ 0.00135978 | -4.99% | -32.60% | -44.65% | -78.62% | -78.55% | 0% | 1939 | |||
| 481 | educoin |
EDU |
$ 0.00007554 | 0.29% | -21.30% | -7.93% | -67.93% | -73.78% | -80.31% | 2848 | |||
| 482 | spinprotocol |
SPIN |
$ 0.00203968 | 8.31% | 6.43% | -43.39% | -71.14% | 0% | 0% | 1808 | |||
| 483 | fountain |
FTN |
$ 0.01299353 | 0.29% | -9.60% | -27.21% | -62.98% | -60.65% | 0% | 1281 | |||
| 484 | youlivecoin |
UC |
$ 0.00007554 | 0.29% | -59.73% | -69.31% | -87.17% | -85.43% | -83.13% | 2918 | |||
| 485 | allsports |
SOC |
$ 0.00362610 | 2.42% | -30.03% | -26.35% | -30.04% | -29.29% | -68.68% | 814.28M | $ 2.95M | 268 | |
| 486 | platoncoin |
PLTC |
$ 0.28117403 | -2.26% | 137.71% | 153.23% | -36.36% | 6.85% | 0% | 883 | |||
| 487 | insurchain |
INSUR |
$ 0.00007554 | 0.29% | -21.11% | -53.87% | -35.87% | -56.30% | -80.32% | 2871 | |||
| 488 | peerplays |
PPY |
$ 0.20495033 | 1.48% | -76.16% | -64.30% | -41.47% | -74.19% | -68.03% | 903 | |||
| 489 | bitstone |
BST |
$ 0.07939653 | -0.19% | -14.28% | 72.53% | -81.41% | -93.35% | -94.17% | 988 | |||
| 490 | nimiq |
NIM |
$ 0.00030217 | 0.29% | -35.42% | -47.28% | -48.69% | -77.20% | 0% | 2354 | |||
| 491 | litex |
LXT |
$ 0.00370164 | 0.29% | -1.04% | -38.08% | -88.53% | -33.08% | -3.54% | 1642 | |||
| 492 | netboxcoin |
NBX |
$ 0.03444797 | -8.54% | 37.45% | 43.09% | 0% | 0% | 0% | 1106 | |||
| 493 | qubitica |
QBIT |
$ 28.510458 | 1.95% | -14.81% | -11.50% | -36.86% | -0.63% | 689.80% | 2.48M | $ 70.77M | 53 | |
| 494 | phantasma |
SOUL |
$ 0.03127513 | 1.51% | -34.24% | -36.98% | -52.42% | -17.26% | -63.43% | 1123 | |||
| 495 | davincicoin |
DAC |
$ 0.00211522 | -3.17% | -23.98% | -42.60% | -55.11% | -72.60% | -43.95% | 3.60B | $ 7.61M | 186 | |
| 496 | contentsprotocol |
CPT |
$ 0.00158641 | 0.29% | -24.75% | -25.49% | -62.59% | -76.47% | 0% | 2.40B | $ 3.81M | 249 | |
| 497 | poanetwork |
POA |
$ 0.01533539 | 3.34% | -7.04% | -16.02% | -11.43% | -48.42% | -85.50% | 176.72M | $ 2.71M | 279 | |
| 498 | firstblood |
1ST |
$ 0.09526073 | -4.12% | -10.28% | -0.43% | -28.30% | 28.46% | 27.52% | 85.55M | $ 8.15M | 178 | |
| 499 | lition |
LIT |
$ 0.02576043 | -6.31% | -54.12% | -63.92% | -82.97% | -76.46% | 0% | 1152 | |||
| 500 | aunite |
AUNIT |
$ 0.03218165 | 0.05% | 48.97% | 12.61% | -35.26% | -36.39% | 0% | 1117 | |||
| 501 | wings |
WINGS |
$ 0.02288977 | 0.29% | -44.62% | -38.29% | -55.02% | -44.83% | -87.15% | 100.00M | $ 2.28M | 300 | |
| 502 | quantstamp |
QSP |
$ 0.01057613 | 1.74% | -7.13% | -5.03% | -25.18% | -45.85% | -76.17% | 617.31M | $ 6.52M | 205 | |
| 503 | factom |
FCT |
$ 3.1226786 | 5.71% | 17.64% | -11.96% | -23.25% | -65.02% | -32.41% | 8.75M | $ 27.34M | 102 | |
| 504 | noia |
NOIA |
$ 0.00445708 | -12.99% | -65.46% | -77.23% | -92.86% | 0% | 0% | 1592 | |||
| 505 | dapptoken |
DAPPT |
$ 0.00075543 | 11.43% | -42.33% | -51.44% | -80.57% | 0% | 0% | 2096 | |||
| 506 | filecoin |
FIL |
$ 7.8683403 | 7.93% | -1.48% | 34.29% | 1.00% | -17.58% | 64.05% | 757 | |||
| 507 | gxchain |
GXS |
$ 0.45447151 | -0.44% | -19.17% | 6.35% | -76.74% | -55.68% | -65.43% | 60.00M | $ 27.26M | 103 | |
| 508 | davorcoin |
DAV |
$ 0.00015108 | 0.29% | -21.30% | -38.50% | -78.62% | -86.20% | -93.80% | 2517 | |||
| 509 | rate3 |
RTE |
$ 0.00075543 | 0.29% | -21.42% | -45.73% | -66.25% | -64.57% | -86.10% | 2107 | |||
| 510 | actinium |
ACM |
$ 0.04630835 | -11.42% | -59.76% | -19.14% | -8.36% | 103.47% | -32.78% | 5.22M | $ 241.90K | 471 | |
| 511 | qash |
QASH |
$ 0.05408936 | -0.41% | -13.18% | -24.25% | -56.14% | -56.84% | -75.61% | 350.00M | $ 18.93M | 122 | |
| 512 | dvp |
DVP |
$ 0.00528806 | 0.29% | -44.16% | -81.79% | 0% | 0% | 0% | 1541 | |||
| 513 | conceal |
CCX |
$ 0.11142710 | -10.13% | -33.43% | -19.91% | -77.70% | -44.40% | 0% | 955 | |||
| 514 | sparkle |
SPRKL |
$ 0.01714844 | -7.08% | -54.15% | 12.58% | -54.93% | -57.05% | 0% | 1232 | |||
| 515 | dxchaintoken |
DX |
$ 0.00113315 | 0.28% | 142.59% | 130.17% | 381.00% | 391.67% | 342.93% | 1983 | |||
| 516 | bluzelle |
BLZ |
$ 0.02213433 | 1.32% | -15.33% | -16.83% | -39.77% | -54.65% | -85.24% | 1188 | |||
| 517 | prometheus |
PROM |
$ 0.32378073 | -0.09% | 146.38% | 78.51% | -6.92% | 0% | 0% | 872 | |||
| 518 | openanx |
OAX |
$ 0.06330570 | 1.01% | -6.73% | -12.15% | -33.73% | -67.42% | -75.80% | 1011 | |||
| 519 | bcs |
BCS |
$ 0.44684159 | 18.52% | -48.67% | -67.12% | 0% | 0% | 0% | 851 | |||
| 520 | hashnetbiteco |
HNB |
$ 0.01201146 | -15.18% | -35.67% | -37.58% | -1.95% | 0% | 0% | 1297 | |||
| 521 | cosmocoin |
COSM |
$ 0.00619459 | -4.38% | -12.97% | -21.20% | -61.61% | -76.11% | -63.99% | 1489 | |||
| 522 | electroneum |
ETN |
$ 0.00385273 | 0.29% | 2.92% | -6.09% | -16.13% | -25.71% | -79.92% | 9.91B | $ 38.19M | 84 | |
| 523 | fleta |
FLETA |
$ 0.00808318 | -2.45% | -19.04% | -14.16% | -40.33% | 0% | 0% | 1401 | |||
| 524 | enecuum |
ENQ |
$ 0.02440064 | 1.86% | -24.90% | -60.51% | 0% | 0% | 0% | 1159 | |||
| 525 | f1zz |
FZZ |
$ 0.00453262 | 0.29% | -26.54% | 0% | 0% | 0% | 0% | 1587 | |||
| 526 | dex |
DEX |
$ 0.01495767 | -5.89% | -44.31% | -25.44% | -29.84% | -68.54% | 0% | 1263 | |||
| 527 | lightchain |
LIGHT |
$ 0.00007554 | 0.29% | -19.34% | -7.74% | -35.87% | 43.72% | 18.12% | 2874 | |||
| 528 | primas |
PST |
$ 0.02251205 | -2.97% | -63.20% | -72.26% | -81.06% | -75.02% | -89.62% | 51.20M | $ 1.15M | 356 | |
| 529 | tokoin |
TOKO |
$ 0.08559112 | -0.59% | 6.65% | -23.66% | 0% | 0% | 0% | 980 | |||
| 530 | humaniq |
HMQ |
$ 0.00574132 | 4.41% | -12.42% | 9.55% | -39.07% | -48.90% | -79.08% | 184.19M | $ 1.05M | 370 | |
| 531 | baasid |
BAAS |
$ 0.00143533 | -9.27% | 49.79% | 150.41% | 52.32% | 38.39% | -37.67% | 1916 | |||
| 532 | bankex |
BKX |
$ 0.00475925 | 5.30% | -25.99% | -41.41% | -46.84% | -74.11% | -94.25% | 1572 | |||
| 533 | poet |
POE |
$ 0.00226631 | 0.29% | -9.33% | -10.72% | -26.00% | -50.83% | -82.28% | 2.17B | $ 4.93M | 228 | |
| 534 | ampleforth |
AMPL |
$ 1.0815606 | 0.88% | 17.47% | 17.47% | 10.72% | 0% | 0% | 807 | |||
| 535 | drep |
DREP |
$ 0.00166196 | 5.06% | -30.81% | -36.58% | -49.61% | 0% | 0% | 1874 | |||
| 536 | medibloc |
MED |
$ 0.00362610 | 0.29% | -10.27% | 8.00% | 46.59% | 25.86% | -8.56% | 1645 | |||
| 537 | bnktothefuture |
BFT |
$ 0.01246472 | -0.32% | -20.16% | -21.13% | -54.97% | -51.60% | -72.24% | 629.99M | $ 7.85M | 181 | |
| 538 | bezant |
BZNT |
$ 0.00385273 | 0.29% | 8.52% | -42.03% | -74.25% | -79.55% | -90.54% | 1630 | |||
| 539 | medicalchain |
MTN |
$ 0.00317283 | 0.29% | -21.37% | -40.39% | -76.78% | -57.97% | -86.45% | 185.00M | $ 586.97K | 412 | |
| 540 | cryptoindex |
CIX100 |
$ 0.55418933 | 0.64% | -21.09% | -7.57% | -35.44% | 0% | 0% | 837 | |||
| 541 | eosdac |
EOSDAC |
$ 0.00249294 | 0.29% | -23.44% | -29.20% | -60.07% | -73.78% | -90.21% | 1741 | |||
| 542 | cloudbric |
CLB |
$ 0.00120870 | 6.97% | -0.48% | -38.50% | -60.53% | -78.60% | 0% | 1963 | |||
| 543 | ubiquechain |
UCT |
$ 0.00679894 | 8.74% | -29.87% | -37.23% | -62.76% | -16.31% | -53.98% | 1462 | |||
| 544 | dprating |
RATING |
$ 0.00007554 | 0.29% | -21.17% | -53.87% | -67.93% | -81.27% | -86.88% | 2900 | |||
| 545 | temco |
TEMCO |
$ 0.00052880 | 0.28% | -29.23% | -28.25% | -71.94% | -68.35% | 0% | 2200 | |||
| 546 | hyperspeednetwork |
HSN |
$ 0.01019841 | -3.30% | -69.71% | -60.21% | 0% | 0% | 0% | 1340 | |||
| 547 | metronome |
MET |
$ 0.45160085 | 1.66% | -22.04% | -26.79% | -50.32% | -53.35% | -69.75% | 850 | |||
| 548 | smartbitcoin |
RBTC |
$ 7,453.511 | -0.09% | -20.96% | -8.89% | -36.76% | 29.61% | 0% | 722 | |||
| 549 | telcoin |
TEL |
$ 0.00022663 | 0.29% | -41.14% | -44.65% | -61.52% | -60.67% | -74.69% | 2434 | |||
| 550 | sumokoin |
SUMO |
$ 0.19920900 | -12.66% | 788.20% | 600.99% | 350.99% | 507.61% | 97.00% | 904 | |||
| 551 | hashgard |
GARD |
$ 0.00007554 | 0.29% | -21.16% | -7.74% | -35.87% | 31.10% | -40.94% | 2859 | |||
| 552 | scryinfo |
DDD |
$ 0.00506143 | 13.88% | -42.82% | -51.34% | -68.40% | -83.76% | -91.55% | 300.05M | $ 1.51M | 338 | |
| 553 | showcoin |
SHOW |
$ 0.00060435 | 0.29% | -21.48% | -26.21% | -35.87% | -44.80% | -60.63% | 2165 | |||
| 554 | globalsocialchain |
GSC |
$ 0.00377719 | 2.33% | -28.28% | -24.38% | -56.07% | -39.31% | -65.86% | 1637 | |||
| 555 | cotrader |
COT |
$ 0.00007554 | 0.29% | -21.02% | -7.74% | -35.87% | 31.12% | 0% | 2844 | |||
| 556 | tokens |
DTR |
$ 0.01480658 | 0.80% | -57.70% | -59.73% | 8.36% | 1.57% | -38.27% | 1.50B | $ 22.20M | 112 | |
| 557 | arionum |
ARO |
$ 0.00083098 | -8.07% | -32.08% | -15.99% | -55.91% | -80.24% | -97.53% | 2058 | |||
| 558 | litecoincash |
LCC |
$ 0.00717666 | -2.78% | -16.86% | 4.33% | -54.87% | -25.42% | -60.35% | 1442 | |||
| 559 | bhextoken |
BHT |
$ 0.02749794 | 0.56% | -34.21% | -34.67% | 0% | 0% | 0% | 1146 | |||
| 560 | ionchain |
IONC |
$ 0.00589241 | 1.59% | -40.40% | -40.03% | -48.43% | 12.38% | -5.02% | 1507 | |||
| 561 | kalkulus |
KLKS |
$ 0.00400382 | 4.22% | -25.46% | -33.93% | -42.39% | -68.84% | -89.70% | 1619 | |||
| 562 | artfinity |
AT |
$ 0.02319194 | 1.95% | -45.27% | -52.88% | -66.85% | 0% | 0% | 1180 | |||
| 563 | investdigital |
IDT |
$ 0.00460817 | 0.29% | -15.16% | -42.58% | -77.39% | -25.95% | -16.22% | 1583 | |||
| 564 | sixdomainchain |
SDA |
$ 0.00120870 | 6.97% | -25.89% | -17.99% | -26.70% | -85.73% | -85.46% | 1967 | |||
| 565 | unification |
UND |
$ 0.01019841 | 16.71% | -55.83% | -60.59% | -79.53% | -70.25% | 0% | 1341 | |||
| 566 | trias |
TRY |
$ 0.00075543 | 0.29% | -34.55% | -51.44% | -85.75% | 0% | 0% | 2109 | |||
| 567 | tokenomy |
TEN |
$ 0.02848001 | 1.63% | -18.76% | -23.06% | -24.44% | -39.43% | -66.13% | 1141 | |||
| 568 | oduwacoin |
OWC |
$ 0.11792387 | 4.71% | -24.94% | -11.65% | -57.85% | 242.81% | 0% | 14.24M | $ 1.67M | 330 | |
| 569 | nix |
NIX |
$ 0.07501499 | -5.43% | -4.19% | -2.13% | -53.55% | -49.89% | -85.61% | 993 | |||
| 570 | transcodium |
TNS |
$ 0.00128424 | 0.29% | -34.47% | -45.93% | -62.40% | -42.85% | -72.49% | 1959 | |||
| 571 | merculet |
MVP |
$ 0.00030217 | 0.29% | -55.07% | -53.87% | -82.90% | -25.08% | -75.13% | 2352 | |||
| 572 | protontoken |
PTT |
$ 0.00007554 | 0.29% | -59.57% | -69.25% | -98.51% | 31.12% | -70.47% | 1.07B | $ 81.19K | 548 | |
| 573 | snowgem |
XSG |
$ 0.01231363 | -3.84% | -48.92% | -54.29% | -75.97% | -85.17% | -78.25% | 6.24M | $ 76.86K | 555 | |
| 574 | foxtrading |
FOXT |
$ 0.00181305 | 0.29% | -52.61% | -41.73% | -82.51% | -98.31% | -96.81% | 1843 | |||
| 575 | sentinel |
SENT |
$ 0.00128424 | 13.66% | -8.34% | -25.32% | -65.93% | -7.13% | -12.70% | 1957 | |||
| 576 | chronocoin |
CRN |
$ 0.00717666 | 2.44% | -66.80% | 0% | 0% | 0% | 0% | 1440 | |||
| 577 | ugas |
UGAS |
$ 0.02115226 | -3.84% | -62.35% | -69.53% | -80.84% | -90.03% | 0% | 1196 | |||
| 578 | unetwork |
UUU |
$ 0.00045326 | 0.29% | -21.12% | -20.93% | -94.58% | -1.67% | -58.31% | 2247 | |||
| 579 | maxpropertygroup |
MPG |
$ 0.00332392 | 0.29% | -51.34% | -39.41% | -57.88% | -67.77% | 0% | 1664 | |||
| 580 | pibble |
PIB |
$ 0.00007554 | 0.29% | -21.16% | -53.87% | -67.93% | -83.61% | 0% | 2892 | |||
| 581 | veridocglobal |
VDG |
$ 0.00037771 | 0.28% | 1.04% | 15.09% | 6.89% | -72.69% | -79.64% | 2298 | |||
| 582 | dosnetwork |
DOS |
$ 0.00891416 | 0.29% | 266.61% | 373.30% | -30.57% | -67.64% | 0% | 1371 | |||
| 583 | fanstime |
FTI |
$ 0.00022663 | 0.29% | -39.71% | -44.65% | -78.62% | -79.30% | -85.83% | 2418 | |||
| 584 | knoxstertoken |
FKX |
$ 0.00128424 | 0.29% | -29.73% | -52.47% | -62.40% | -48.17% | -73.58% | 1954 | |||
| 585 | refereum |
RFR |
$ 0.00060435 | 0.29% | -21.24% | -18.01% | -57.24% | -70.03% | -88.62% | 2163 | |||
| 586 |