BTC/USD
$ 68,182  -2.63%
BTC/EUR
€ 64,068  -1.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,774  -1.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.50B
Altcoin volume
$ 35.52B
Crypto market cap
$ 2.25T
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 68,181.61 -2.63% 0.00% -6.25% 58.09% 153.86% 125.57% 19.68M $ 1.34T 1
2

ethereum

ETH

$ 3,322.447 -5.16% -0.38% -16.26% 29.72% 113.53% 75.65% 122.37M $ 406.58B 2
3

solana

SOL

$ 162.32956 -5.84% -6.88% 3.08% 74.86% 637.50% 606.08% 424.35M $ 68.88B 4
4

dogecoin

DOGE

$ 0.18372435 -5.18% 4.56% 10.02% 126.35% 206.93% 118.39% 129.40B $ 23.77B 8
5

usd-coin

USDC

$ 0.99959491 -0.07% -0.47% -0.06% 0.01% -0.04% 0.01% 7.00B $ 7.00B 15
6

binancecoin

BNB

$ 601.96092 -0.46% 3.09% 3.21% 99.44% 191.23% 86.62% 154.53M $ 93.02B 3
7

ripple

XRP

$ 0.57353647 -5.74% -2.25% -15.41% -0.02% 17.87% 10.97% 55.05B $ 31.57B 7
8

ethena

ENA

$ 1.2677595 -7.95% 28.47% 0% 0% 0% 0% 883
9

tether

USDT

$ 0.99961407 -0.04% -0.54% -0.12% 0.10% -0.01% -0.06% 42.99B $ 42.97B 5
10

pepe

PEPE

$ 0.00000620 -15.10% -6.43% -27.27% 400.28% 869.30% 0% 420.69T $ 2.60B 26
11

ong

ONG

$ 0.56266424 -2.10% 45.08% 22.75% 59.49% 150.04% 84.68% 1093
12

litecoin

LTC

$ 89.828542 -9.04% -7.97% -6.45% 24.79% 45.56% -4.84% 67.40M $ 6.05B 17
13

shiba-inu

SHIB

$ 0.00002548 -7.34% -5.34% -19.77% 158.97% 262.99% 130.82% 497.73T $ 12.68B 11
14

cardano

ADA

$ 0.52727999 -10.01% -8.61% -29.43% -4.18% 112.71% 31.34% 31.94B $ 16.84B 9
15

neo

NEO

$ 21.515117 -1.83% 38.86% 20.73% 73.83% 212.62% 71.93% 70.53M $ 1.51B 41
16

bitcoincash

BCH

$ 552.61705 -10.02% -16.97% 28.01% 116.73% 157.60% 327.57% 19.69M $ 10.88B 12
17

avalanche

AVAX

$ 41.474493 -9.87% -8.93% -22.61% 14.88% 353.13% 128.37% 128.01M $ 5.30B 18
18

near-protocol

NEAR

$ 6.1819468 -9.02% -15.47% -21.30% 80.05% 511.51% 201.05% 341.32M $ 2.11B 30
19

dogwifhat

WIF

$ 2.8875338 -16.50% -12.04% 19.63% 0% 0% 0% 769
20

ontology

ONT

$ 0.41020567 6.64% 29.03% 3.03% 66.36% 152.11% 60.01% 494.85M $ 202.99M 113
21

book-of-meme

BOME

$ 0.01037104 -18.05% -23.26% 0% 0% 0% 0% 2505
22

just

JST

$ 0.04283359 -1.79% 9.27% 0.58% 38.88% 92.80% 50.37% 2.26B $ 96.81M 147
23

filecoin

FIL

$ 7.2861085 -9.60% -13.40% -32.19% 19.21% 126.88% 19.12% 118.75M $ 865.22M 53
24

civic

CVC

$ 0.20970456 10.43% 2.89% 38.61% 106.27% 171.94% 87.62% 1.00B $ 209.70M 112
26

arbitrum

ARB

$ 1.2442031 -12.27% -13.54% -41.86% -41.92% 54.85% 2.21% 1.27B $ 1.58B 37
27

ordinals

ORDI

$ 66.729711 -5.71% 9.10% -15.51% -10.44% 1989.64% 0% 21.00M $ 1.40B 44
28

polkadot

DOT

$ 7.6589236 -8.62% -8.90% -29.26% -0.56% 104.94% 19.24% 947.85M $ 7.25B 14
29

polygon

MATIC

$ 0.79602709 -9.34% -10.55% -37.60% -9.84% 53.42% -28.50% 6.00B $ 4.78B 19
30

tron

TRX

$ 0.11689297 -2.95% -1.29% -11.35% 1.66% 37.38% 75.81% 71.65B $ 8.37B 13
31

worldcoin

WLD

$ 5.9293063 -7.02% -14.70% -37.58% 109.07% 296.61% 0% 673
32

wormhole

W

$ 0.64362382 -17.31% -31.67% 0% 0% 0% 0% 1065
33

aergro

AERGO

$ 0.19913350 -0.66% 20.18% 5.93% 42.81% 99.56% 37.59% 1382
34

eos

EOS

$ 1.0228607 -8.46% 2.88% -12.57% 34.00% 88.01% -17.15% 1.18B $ 1.21B 46
35

uniswap

UNI

$ 8.3375490 -8.63% -23.55% -40.35% 26.92% 104.05% 40.33% 523.25M $ 4.36B 20
36

nervosnetwork

CKB

$ 0.03193502 11.32% 71.88% 47.16% 856.67% 1121.09% 634.31% 2025
37

sui

SUI

$ 1.2995169 -12.83% -19.54% -19.13% 1.99% 212.68% 0% 876
38

ethereumclassic

ETC

$ 30.746248 -8.86% -8.43% -15.36% 5.86% 104.93% 42.94% 127.32M $ 3.91B 21
39

vechain

VET

$ 0.04471185 -7.06% 9.53% -7.75% 43.12% 172.43% 79.31% 55.45B $ 2.47B 27
40

aptos

APT

$ 10.715099 -9.65% -18.81% -17.68% 4.15% 116.55% -8.85% 159.80M $ 1.71B 35
41

fetchai

FET

$ 2.2584702 -11.34% -13.91% -14.89% 231.70% 960.48% 540.48% 81.54M $ 184.16M 117
42

optimism

OP

$ 2.6606511 -9.41% -10.15% -39.48% -30.30% 121.91% 15.84% 214.80M $ 571.50M 67
43

bittensor

TAO

$ 581.98474 -6.96% -0.12% -14.79% 0% 0% 0% 492
44

floki-inu

FLOKI

$ 0.00017191 -10.32% -9.47% -35.88% 464.01% 835.31% 403.55% 4686
45

fantom

FTM

$ 0.81007895 -11.56% 1.42% -3.13% 104.04% 340.98% 63.94% 2.54B $ 2.05B 31
46

dai

DAI

$ 0.99857508 -0.09% -0.46% -0.27% -0.05% -0.09% -0.05% 942
47

the-open-network

TONCOIN

$ 6.6319740 -8.57% 21.64% 46.32% 213.78% 245.41% 187.03% 659
48

qtum

QTUM

$ 4.8650385 -5.83% 14.86% -8.90% 55.32% 126.40% 50.75% 89.40M $ 434.95M 78
49

polymesh

POLYX

$ 0.45514512 -6.80% -13.92% 63.75% 164.65% 289.17% 153.03% 1142
50

cosmos

ATOM

$ 9.8519427 -8.41% -10.13% -27.59% -4.19% 49.59% -12.61% 190.68M $ 1.87B 34
51

starknet

STRK

$ 1.6034683 -12.19% -16.01% -38.16% 0% 0% 0% 843
52

rendertoken

RNDR

$ 8.1271406 -9.99% -12.72% -26.94% 108.79% 367.26% 415.33% 639
53

jasmy

JASMY

$ 0.02068587 -10.42% 9.63% 1.69% 280.49% 565.46% 238.27% 4.75B $ 98.35M 146
54

iostoken

IOST

$ 0.01234601 -1.13% 12.17% -12.07% 38.08% 77.43% 10.23% 6.79B $ 83.88M 155
55

jupiter

JUP

$ 1.1250480 -11.05% -17.28% 27.79% 0% 0% 0% 1.35B $ 1.51B 40
56

internet-computer

ICP

$ 14.233931 -8.21% -16.40% -0.60% 11.11% 358.88% 166.62% 136.89M $ 1.94B 33
57

thorchain

RUNE

$ 6.4095020 -10.74% -13.64% -40.63% 39.35% 292.23% 293.47% 265.17M $ 1.69B 36
58

pendle

PENDLE

$ 6.4102281 -4.81% 4.74% 115.10% 273.16% 920.85% 1141.39% 663
59

celestia

TIA

$ 9.9048310 -9.05% -17.35% -43.10% -44.27% 0% 0% 148.49M $ 1.47B 42
60

injective-protocol

INJ

$ 28.644400 -10.39% -12.10% -41.58% -22.80% 276.07% 331.96% 13.50M $ 386.93M 86
61

conflux-network

CFX

$ 0.29548237 -16.07% -17.89% -12.73% 59.86% 155.72% -27.09% 1259
62

mantra dao

OM

$ 0.93703696 -6.29% 29.36% 196.43% 1318.85% 5062.88% 2383.17% 109.18M $ 102.30M 143
63

gala

GALA

$ 0.05222703 -10.95% -7.98% -27.22% 93.63% 286.40% 25.53% 7.54B $ 394.05M 85
64

altlayer

ALT

$ 0.51836721 -7.15% -2.72% -9.90% 0% 0% 0% 1115
65

bat

BAT

$ 0.30242055 -6.87% 2.52% -18.26% 22.07% 73.52% 8.01% 1.50B $ 453.63M 75
66

pixels

PIXEL

$ 0.55641323 -12.07% -11.88% -28.92% 0% 0% 0% 1095
67

aave

AAVE

$ 105.17328 -10.57% -8.21% -25.75% -0.57% 63.69% 32.92% 10.58M $ 1.11B 49
68

gas

GAS

$ 6.5386471 -7.22% 5.46% -15.90% 9.20% 189.17% 89.47% 9.13M $ 59.74M 176
69

tokamak-network

TON

$ 6.3536875 -8.45% 20.60% 42.68% 203.02% 256.36% 188.68% 665
70

sei

SEI

$ 0.59338413 -10.42% -15.26% -34.10% -17.68% 475.42% 0% 1083
71

singularitynet

AGIX

$ 0.90469206 -12.57% -15.15% -24.90% 213.11% 441.08% 123.37% 867.15M $ 784.50M 56
72

the-graph

GRT

$ 0.27712151 -10.75% -16.59% -36.29% 60.00% 241.67% 87.51% 1.22B $ 339.47M 93
73

bella-protocol

BEL

$ 1.2822079 -13.02% -22.49% 21.02% 98.68% 125.86% 89.29% 881
74

pyth-network

PYTH

$ 0.67421272 -11.96% -17.38% -24.05% 140.73% 0% 0% 1047
75

stellarlumens

XLM

$ 0.12021911 -7.75% -6.02% -18.62% 0.51% 15.36% 15.04% 28.87B $ 3.47B 23
76

jito

JTO

$ 3.8048868 1.74% -5.98% 38.33% 72.74% 0% 0% 727
77

stacks

STX

$ 2.6535355 -11.25% -14.33% -11.48% 56.33% 428.84% 174.98% 786
78

sandbox

SAND

$ 0.55075709 -9.64% -9.11% -26.19% 7.46% 87.28% -15.19% 658.22M $ 362.52M 91
79

yield-guild-games

YGG

$ 1.1134339 -13.28% -26.68% 17.60% 118.64% 379.06% 316.37% 908
80

lido-dao-token

LDO

$ 2.3157803 -9.38% -10.82% -32.15% -31.84% 44.89% -0.70% 800
81

bonk

BONK

$ 0.00001858 -14.18% -16.37% -36.88% 36.33% 10223.44% 2758.80% 41.50T $ 771.16M 58
82

powerledger

POWR

$ 0.36187851 -10.95% -0.34% -22.47% -7.11% 120.48% 83.76% 345.46M $ 125.01M 134
83

harvest-finance

FARM

$ 99.137470 2.52% 107.72% 71.52% 124.29% 327.01% 168.91% 529
84

maker

MKR

$ 3,051.884 -9.06% -18.12% 10.27% 44.96% 116.01% 320.32% 1.00M $ 3.06B 24
85

memecoin

MEME

$ 0.03611796 -6.93% 3.60% -21.73% 43.20% 0% 0% 6.35B $ 229.34M 107
86

thetatoken

THETA

$ 2.6423127 -8.85% 1.97% -20.51% 149.23% 347.61% 147.63% 870.50M $ 2.30B 28
87

core

CORE

$ 1.8532674 -16.21% -28.87% 164.54% 254.74% 371.49% 20.78% 825
88

manta-network

MANTA

$ 2.3354777 -13.45% -15.67% -38.02% 0% 0% 0% 797
89

slerf

SLERF

$ 0.26580241 -19.87% -29.83% 0% 0% 0% 0% 1285
90

ecash

XEC

$ 0.00006236 -11.82% -10.14% -3.39% 79.71% 175.81% 100.90% 5154
91

thetafuel

TFUEL

$ 0.10076072 -11.14% 18.78% 9.41% 124.09% 216.09% 79.90% 3.83B $ 386.75M 87
92

chiliz

CHZ

$ 0.12671768 -10.63% -11.37% -20.35% 47.15% 129.43% -3.62% 5.54B $ 702.98M 62
93

arweave

AR

$ 26.467878 -14.49% -16.68% -30.71% 183.95% 583.09% 205.03% 43.82M $ 1.15B 47
94

flow-dapper-labs

FLOW

$ 1.0765015 -9.41% -13.70% -31.92% 27.65% 133.86% 8.04% 1.03B $ 1.11B 48
95

hederahashgraph

HBAR

$ 0.08992274 -9.93% -13.77% -31.30% 12.66% 92.08% 37.59% 7.13B $ 642.03M 65
96

stepn

GMT

$ 0.26487185 -7.24% -14.15% -28.50% -17.80% 81.23% -29.95% 600.00M $ 158.92M 125
97

arkham

ARKM

$ 1.7227512 -12.96% -20.02% -43.05% 213.66% 420.49% 0% 837
98

apecoin

APE

$ 1.4079851 -13.31% -15.79% -42.22% -2.25% 33.57% -67.59% 361.25M $ 508.63M 70
99

steem

STEEM

$ 0.31193684 -9.61% 2.73% -12.05% 33.48% 81.70% 39.21% 252.01M $ 78.61M 157
100

magic

MAGIC

$ 1.0036051 -5.90% 4.14% -28.29% -11.24% 107.79% -23.86% 937
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more