# | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 64,235.37 | -4.98% | -11.02% | 24.32% | 51.97% | 136.79% | 138.20% | 19.65M | $ 1.26T | 1 | |
2 | ethereum |
ETH |
$ 3,336.441 | -5.22% | -17.10% | 19.71% | 53.14% | 105.53% | 89.32% | 122.37M | $ 408.29B | 2 | |
3 | solana |
SOL |
$ 183.52448 | -6.29% | 20.03% | 68.41% | 151.35% | 803.03% | 765.42% | 424.35M | $ 77.87B | 4 | |
4 | ripple |
XRP |
$ 0.58991014 | -8.60% | -16.04% | 7.57% | -2.40% | 13.18% | 57.45% | 54.80B | $ 32.32B | 6 | |
5 | avalanche |
AVAX |
$ 56.696939 | -6.48% | 18.43% | 42.54% | 42.75% | 526.69% | 233.15% | 128.01M | $ 7.25B | 15 | |
6 | binancecoin |
BNB |
$ 522.27467 | -5.95% | -2.88% | 47.93% | 106.60% | 143.64% | 57.49% | 154.53M | $ 80.70B | 3 | |
7 | usd-coin |
USDC |
$ 1.0001199 | 0.01% | 0.07% | 0.00% | 0.00% | 0.02% | -0.06% | 7.00B | $ 7.00B | 17 | |
8 | dogecoin |
DOGE |
$ 0.12954011 | -9.69% | -25.01% | 54.91% | 43.53% | 106.86% | 77.21% | 129.40B | $ 16.76B | 10 | |
9 | near-protocol |
NEAR |
$ 6.6135328 | -5.70% | -4.51% | 98.48% | 172.25% | 489.39% | 217.35% | 341.32M | $ 2.25B | 30 | |
10 | shiba-inu |
SHIB |
$ 0.00002473 | -7.79% | -24.06% | 156.84% | 144.64% | 232.44% | 130.72% | 497.73T | $ 12.31B | 11 | |
11 | tether |
USDT |
$ 0.99944689 | -0.09% | -0.05% | -0.08% | -0.05% | -0.06% | -0.31% | 42.99B | $ 42.96B | 5 | |
12 | pepe |
PEPE |
$ 0.00000607 | -10.85% | -26.76% | 414.57% | 389.67% | 879.34% | 0% | 420.69T | $ 2.55B | 25 | |
13 | arbitrum |
ARB |
$ 1.4941171 | -7.93% | -26.22% | -24.17% | 39.24% | 73.55% | 0% | 1.27B | $ 1.90B | 36 | |
14 | dogwifhat |
WIF |
$ 2.2355974 | -12.17% | 17.46% | 480.52% | 0% | 0% | 0% | 795 | |||
15 | cardano |
ADA |
$ 0.61305398 | -7.12% | -18.67% | 0.85% | 6.45% | 142.96% | 81.47% | 31.94B | $ 19.58B | 8 | |
16 | jupiter |
JUP |
$ 1.2091838 | -11.79% | 51.64% | 140.06% | 0% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
17 | fantom |
FTM |
$ 0.82047642 | -12.11% | 4.49% | 104.63% | 106.28% | 321.88% | 69.62% | 2.54B | $ 2.08B | 33 | |
18 | sui |
SUI |
$ 1.4753813 | -3.06% | -5.90% | -16.52% | 116.88% | 230.27% | 0% | 860 | |||
19 | chainlink |
LINK |
$ 17.111017 | -6.53% | -16.83% | -14.61% | 21.47% | 147.76% | 146.65% | 417.50M | $ 7.14B | 16 | |
20 | rendertoken |
RNDR |
$ 10.621882 | -9.53% | -4.84% | 87.20% | 153.73% | 553.00% | 627.86% | 624 | |||
21 | mxc |
MXC |
$ 0.01665406 | -14.63% | -32.32% | 98.95% | 157.21% | 76.60% | -17.68% | 2291 | |||
22 | aptos |
APT |
$ 14.635621 | 1.48% | 9.58% | 50.82% | 80.70% | 182.99% | 14.15% | 159.80M | $ 2.33B | 27 | |
23 | litecoin |
LTC |
$ 79.767328 | -8.05% | -19.69% | 13.74% | 12.75% | 23.45% | -4.07% | 67.40M | $ 5.37B | 20 | |
24 | fetchai |
FET |
$ 2.2582721 | -9.15% | -13.91% | 186.43% | 218.95% | 890.54% | 440.46% | 81.54M | $ 184.14M | 116 | |
25 | polkadot |
DOT |
$ 9.1064415 | -8.01% | -15.70% | 19.08% | 35.72% | 119.95% | 43.95% | 947.85M | $ 8.63B | 13 | |
26 | worldcoin |
WLD |
$ 7.7722702 | -11.20% | -22.56% | 65.70% | 108.83% | 397.37% | 0% | 644 | |||
27 | floki-inu |
FLOKI |
$ 0.00016767 | -12.99% | -36.15% | 403.05% | 392.12% | 959.17% | 349.63% | 4680 | |||
28 | polygon |
MATIC |
$ 0.94886607 | -7.90% | -20.68% | 2.18% | 23.87% | 75.08% | -19.01% | 6.00B | $ 5.70B | 18 | |
29 | filecoin |
FIL |
$ 8.2531532 | -7.06% | -24.49% | 32.80% | 61.67% | 145.05% | 40.02% | 118.75M | $ 980.06M | 51 | |
30 | pyth-network |
PYTH |
$ 0.87624750 | -12.50% | 3.90% | 44.02% | 168.29% | 0% | 0% | 980 | |||
31 | bitcoincash |
BCH |
$ 370.43310 | -7.86% | -14.45% | 38.55% | 64.54% | 71.95% | 181.94% | 19.67M | $ 7.28B | 14 | |
32 | dai |
DAI |
$ 0.99851088 | -0.75% | -0.01% | -0.21% | -0.01% | -0.14% | -0.06% | 935 | |||
33 | raydium |
RAY |
$ 2.1853413 | -17.88% | 56.52% | 112.11% | 157.08% | 1168.60% | 741.02% | 11.27M | $ 24.63M | 210 | |
34 | sei |
SEI |
$ 0.76992979 | -7.73% | -10.85% | -15.09% | 115.14% | 519.56% | 0% | 1016 | |||
35 | nuls |
NULS |
$ 0.59058792 | 3.61% | 43.91% | 123.43% | 163.97% | 221.45% | 117.95% | 92.30M | $ 54.51M | 178 | |
36 | tron |
TRX |
$ 0.12076305 | -2.74% | -9.08% | -11.23% | 19.98% | 42.83% | 83.10% | 71.65B | $ 8.65B | 12 | |
37 | ordinals |
ORDI |
$ 57.346849 | -9.36% | -26.28% | -15.87% | 16.23% | 1390.40% | 0% | 21.00M | $ 1.20B | 45 | |
38 | ethereumclassic |
ETC |
$ 28.570557 | -9.13% | -22.89% | 9.65% | 45.38% | 83.25% | 37.18% | 127.32M | $ 3.63B | 21 | |
39 | mantra dao |
OM |
$ 0.79365182 | -4.54% | 149.75% | 219.88% | 3131.43% | 4000.49% | 2201.32% | 109.18M | $ 86.65M | 149 | |
40 | the-graph |
GRT |
$ 0.36972095 | -5.40% | -13.67% | 70.75% | 137.35% | 304.39% | 138.67% | 1.22B | $ 452.90M | 76 | |
41 | thorchain |
RUNE |
$ 7.5019356 | -8.80% | -21.84% | 38.35% | 46.30% | 319.98% | 427.04% | 265.17M | $ 1.98B | 34 | |
42 | optimism |
OP |
$ 3.0792392 | -6.77% | -30.72% | -14.02% | 46.05% | 121.51% | 17.36% | 214.80M | $ 661.42M | 65 | |
43 | injective-protocol |
INJ |
$ 35.593481 | -7.33% | -16.40% | -5.81% | -2.41% | 378.75% | 699.70% | 13.50M | $ 480.80M | 74 | |
44 | cosmos |
ATOM |
$ 10.964442 | -6.60% | -18.86% | 6.62% | 5.35% | 50.32% | -10.49% | 190.68M | $ 2.09B | 32 | |
45 | starknet |
STRK |
$ 1.8021094 | -6.89% | -27.04% | 0% | 0% | 0% | 0% | 824 | |||
46 | jito |
JTO |
$ 2.9716475 | -16.62% | 6.24% | 37.30% | 25.02% | 0% | 0% | 750 | |||
47 | eos |
EOS |
$ 0.90948875 | -7.66% | -24.81% | 18.33% | 19.54% | 57.25% | -17.41% | 1.18B | $ 1.07B | 48 | |
48 | frontier |
FRONT |
$ 1.4450305 | -25.30% | 69.90% | 188.83% | 311.76% | 355.72% | 522.89% | 864 | |||
49 | bonk |
BONK |
$ 0.00002066 | -12.43% | -31.92% | 60.91% | 8.97% | 10230.45% | 3232.40% | 41.50T | $ 857.42M | 54 | |
50 | internet-computer |
ICP |
$ 11.149085 | -9.87% | -23.40% | -15.45% | 20.00% | 271.66% | 108.80% | 136.89M | $ 1.52B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12321286 | -8.67% | -18.84% | 7.99% | 3.44% | 5.42% | 44.65% | 28.68B | $ 3.53B | 22 | |
52 | gala |
GALA |
$ 0.05228822 | -10.86% | -25.54% | 97.68% | 83.57% | 275.55% | 13.86% | 7.54B | $ 394.51M | 82 | |
53 | 0x |
ZRX |
$ 1.1976467 | 1.41% | 20.24% | 246.62% | 223.69% | 554.07% | 416.43% | 845.34M | $ 1.01B | 50 | |
54 | uniswap |
UNI |
$ 10.831981 | -8.77% | -23.60% | 39.58% | 85.71% | 148.05% | 66.17% | 523.25M | $ 5.66B | 19 | |
55 | singularitynet |
AGIX |
$ 0.93444210 | -11.07% | -22.58% | 102.56% | 199.33% | 401.33% | 85.19% | 867.15M | $ 810.30M | 58 | |
56 | flow-dapper-labs |
FLOW |
$ 1.1794173 | -8.69% | -27.02% | 26.39% | 52.65% | 162.91% | 13.25% | 1.03B | $ 1.22B | 44 | |
57 | joe |
JOE |
$ 0.99789847 | -11.70% | 58.54% | 80.67% | 71.18% | 299.24% | 182.94% | 938 | |||
58 | pixels |
PIXEL |
$ 0.61682250 | -9.98% | -27.23% | 0% | 0% | 0% | 0% | 1061 | |||
59 | mask-network |
MASK |
$ 4.3270001 | -10.33% | -13.35% | 15.23% | 28.55% | 64.22% | -27.08% | 704 | |||
60 | celestia |
TIA |
$ 11.911444 | -7.66% | -30.70% | -35.52% | 1.66% | 0% | 0% | 148.49M | $ 1.76B | 37 | |
61 | space-id |
ID |
$ 1.4302543 | -12.99% | 6.40% | 145.19% | 397.43% | 615.35% | 0% | 866 | |||
62 | sandbox |
SAND |
$ 0.56441811 | -8.26% | -26.20% | 11.54% | 15.71% | 86.47% | -15.64% | 658.22M | $ 371.51M | 90 | |
63 | everipedia |
IQ |
$ 0.01279906 | -9.60% | -11.24% | 127.07% | 132.51% | 169.76% | 89.90% | 2408 | |||
64 | arkham |
ARKM |
$ 2.3793523 | -11.78% | -23.16% | 174.49% | 297.39% | 497.75% | 0% | 785 | |||
65 | conflux-network |
CFX |
$ 0.36201100 | -8.95% | 11.74% | 55.91% | 106.08% | 185.76% | -4.03% | 1209 | |||
66 | maker |
MKR |
$ 2,765.779 | -9.48% | 6.71% | 29.88% | 114.69% | 105.52% | 304.15% | 1.00M | $ 2.78B | 24 | |
67 | ssv-network |
SSV |
$ 44.619776 | -12.55% | 7.20% | 43.99% | 111.05% | 167.04% | 19.32% | 554 | |||
68 | cyberconnect |
CYBER |
$ 11.722275 | -4.84% | 2.92% | 42.48% | 87.76% | 101.09% | 0% | 618 | |||
69 | lido-dao-token |
LDO |
$ 2.3099885 | -7.94% | -31.14% | -26.08% | 12.56% | 47.57% | -6.93% | 790 | |||
70 | thetatoken |
THETA |
$ 2.6963478 | -10.08% | -21.57% | 128.79% | 164.19% | 351.88% | 159.32% | 870.50M | $ 2.34B | 26 | |
71 | algorand |
ALGO |
$ 0.22722908 | -9.75% | -20.16% | 19.30% | 18.25% | 126.81% | 5.69% | 3.25B | $ 738.67M | 60 | |
72 | manta-network |
MANTA |
$ 2.6447583 | -9.13% | -28.95% | -9.24% | 0% | 0% | 0% | 766 | |||
73 | aave |
AAVE |
$ 112.12220 | -9.20% | -15.78% | 18.99% | 10.71% | 71.06% | 43.84% | 10.58M | $ 1.18B | 47 | |
74 | open-campus |
EDU |
$ 0.97729616 | -12.93% | -12.43% | 18.86% | 43.64% | 120.84% | 0% | 951 | |||
75 | wrappedbitcoin |
WBTC |
$ 63,997.18 | -5.06% | -11.12% | 23.87% | 51.60% | 136.23% | 137.34% | 461 | |||
76 | luna |
LUNA |
$ 0.81186036 | -10.38% | -25.34% | 13.85% | -14.93% | 108.15% | -43.44% | 596.27M | $ 484.08M | 72 | |
77 | ampleforth-governance-token |
FORTH |
$ 6.4579486 | -20.34% | -6.48% | 71.88% | 83.27% | 129.42% | 78.81% | 666 | |||
78 | dydx |
DYDX |
$ 3.0963211 | -7.35% | -22.49% | -0.53% | 9.61% | 54.18% | 16.15% | 57.07M | $ 176.72M | 118 | |
79 | decentraland |
MANA |
$ 0.56285643 | -8.84% | -25.39% | 15.67% | 18.42% | 86.07% | -9.68% | 1.05B | $ 591.07M | 67 | |
80 | hederahashgraph |
HBAR |
$ 0.10185276 | -9.02% | -22.14% | 21.94% | 25.11% | 101.27% | 62.93% | 7.13B | $ 727.20M | 61 | |
81 | chiliz |
CHZ |
$ 0.12059867 | -9.17% | -24.17% | 6.41% | 53.08% | 102.83% | 1.70% | 5.54B | $ 669.04M | 63 | |
82 | compound |
COMP |
$ 68.875140 | -8.53% | -23.87% | 18.03% | 38.53% | 72.24% | 53.30% | 2.56M | $ 176.40M | 119 | |
83 | stacks |
STX |
$ 2.5401737 | -4.38% | -16.21% | 0.19% | 115.88% | 420.01% | 121.90% | 774 | |||
84 | terra-luna-classic |
LUNC |
$ 0.00012669 | -10.05% | -32.41% | -2.05% | -21.48% | 119.42% | -3.95% | 6.53T | $ 827.35M | 57 | |
85 | curve-dao-token |
CRV |
$ 0.59870528 | -8.79% | -27.12% | 13.30% | 3.36% | 35.55% | -39.48% | 641.77M | $ 384.23M | 84 | |
86 | apecoin |
APE |
$ 1.8240565 | -8.69% | -18.64% | 10.57% | 14.92% | 61.03% | -57.16% | 361.25M | $ 658.94M | 66 | |
87 | blur |
BLUR |
$ 0.54106233 | -7.54% | -21.56% | -23.87% | 5.19% | 205.95% | -6.66% | 360.00M | $ 194.78M | 112 | |
88 | arweave |
AR |
$ 30.228143 | -8.19% | -24.09% | 140.09% | 250.43% | 596.07% | 238.96% | 43.82M | $ 1.32B | 43 | |
89 | waves |
WAVES |
$ 3.1989938 | -11.63% | -7.71% | 39.68% | 34.69% | 102.08% | 41.13% | 100.00M | $ 319.89M | 95 | |
90 | axie-infinity |
AXS |
$ 9.2883259 | -9.20% | -26.55% | 17.23% | 35.04% | 103.62% | 6.32% | 43.25M | $ 401.75M | 80 | |
91 | vechain |
VET |
$ 0.03782262 | -7.24% | -22.77% | -16.78% | 14.83% | 113.62% | 64.32% | 55.45B | $ 2.09B | 31 | |
92 | immutable-x |
IMX |
$ 2.5942178 | -8.60% | -27.32% | -17.72% | 25.58% | 369.14% | 74.20% | 770 | |||
93 | memecoin |
MEME |
$ 0.03266108 | -10.93% | -28.96% | 27.26% | 6.14% | 0% | 0% | 6.35B | $ 207.39M | 106 | |
94 | mina-protocol |
MINA |
$ 1.1213047 | -9.19% | -30.12% | -17.62% | 45.00% | 193.64% | 32.14% | 908 | |||
95 | yearnfinance |
YFI |
$ 8,176.934 | -8.62% | -21.33% | 5.86% | -0.59% | 52.84% | -4.49% | 36.66K | $ 299.81M | 98 | |
96 | altlayer |
ALT |
$ 0.43184658 | -9.85% | -28.08% | 1.15% | 0% | 0% | 0% | 1156 | |||
97 | myro |
MYRO |
$ 0.21292458 | -14.99% | -36.46% | 119.13% | 0% | 0% | 0% | 1351 | |||
98 | kaspa |
KAS |
$ 0.12303203 | -6.69% | -20.42% | -25.00% | 15.45% | 150.01% | 782.57% | 1526 | |||
99 | ocean |
OCEAN |
$ 0.96743596 | -9.22% | -19.44% | 37.91% | 94.53% | 196.96% | 147.19% | 314.11M | $ 303.88M | 96 | |
100 | stratis |
STRAX |
$ 1.3447332 | -9.41% | -15.32% | 32.47% | 5.03% | 188.54% | 143.51% | 100.07M | $ 134.57M | 132 | |
<< Show More >> |