BTC/USD
$ 7,554  0.29%
BTC/EUR
€ 6,818  0.35%
BTC/CNY
¥ 52,846  0.17%
BTC/GBP
£ 5,749  0.29%
BTC/RUB
₽ 492,647  0.15%
BTC volume
$ 5.98B
Altcoin volume
$ 10.98B
Crypto market cap
$ 198.72B
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 7,554.380 0.29% -21.30% -7.93% -35.87% 31.11% 18.12% 18.09M $ 136.66B 1
2

ethereum

ETH

$ 151.00951 1.88% -18.02% -14.37% -34.94% -12.84% -24.91% 108.84M $ 16.43B 2
3

litecoin

LTC

$ 45.941760 1.03% -23.79% -19.67% -53.55% -38.81% -10.79% 63.79M $ 2.93B 5
4

ripple

XRP

$ 0.23071077 1.18% -20.26% -9.24% -29.42% -23.89% -49.84% 43.28B $ 9.98B 3
5

bitcoincash

BCH

$ 214.59669 1.04% -18.68% -3.97% -37.83% -25.57% -53.65% 18.15M $ 3.89B 4
6

eos

EOS

$ 2.7378495 0.06% -19.77% -9.02% -38.44% -44.20% -49.00% 1.04B $ 2.84B 6
7

tron

TRX

$ 0.01473104 1.32% -23.41% 1.62% -36.84% -38.69% -35.67% 66.68B $ 982.29M 14
8

neo

NEO

$ 9.0635385 1.10% -24.81% 23.20% -25.60% -1.48% -44.10% 70.53M $ 639.33M 18
9

ethereumclassic

ETC

$ 3.9461618 1.65% -18.10% -15.20% -37.02% -30.97% -56.91% 109.78M $ 433.21M 21
10

zb

ZB

$ 0.19769813 0.90% -32.20% -33.95% -44.70% -35.82% -8.90% 905
11

cosmos

ATOM

$ 3.9116581 2.92% 22.67% 54.48% 5.76% -17.59% 0% 190.68M $ 745.90M 17
12

dash

DASH

$ 52.291079 -0.91% -28.35% -26.13% -59.67% -56.64% -66.22% 9.19M $ 481.06M 20
13

bitcoinsv

BCHSV

$ 98.130040 1.28% -31.92% 17.72% -36.22% 82.64% 0% 18.15M $ 1.78B 9
14

qtum

QTUM

$ 1.7628612 0.68% -20.60% 3.00% -43.59% -27.39% -55.08% 89.40M $ 157.60M 33
15

stellarlumens

XLM

$ 0.05560023 -0.26% -13.40% -7.00% -33.33% -43.27% -76.36% 20.26B $ 1.12B 11
16

binancecoin

BNB

$ 15.724367 0.34% -18.76% 0.65% -44.03% -29.82% 63.94% 99.01M $ 1.55B 10
17

monero

XMR

$ 54.289463 -0.62% -10.04% -5.77% -40.85% -19.57% -48.90% 16.92M $ 918.80M 15
19

algorand

ALGO

$ 0.29809584 8.84% 32.12% 28.88% -58.23% 0% 0% 430.28M $ 128.26M 38
20

maticnetwork

MATIC

$ 0.03701646 3.45% 154.14% 175.64% 257.11% 888.36% 0% 470.34M $ 17.41M 127
21

zcash

ZEC

$ 29.600253 -0.30% -23.45% -20.56% -55.94% -51.04% -75.04% 8.02M $ 237.45M 28
22

ontology

ONT

$ 0.64839245 4.41% -29.68% 5.28% -34.58% -39.55% -61.51% 494.85M $ 320.85M 25
23

paxosstandard

PAX

$ 1.0047326 0.01% 3.75% 0.14% 0.54% -0.83% 0.45% 109.64M $ 110.16M 42
24

tether

USDT

$ 1.0131179 0.76% 2.50% -0.19% -0.32% 0.45% 1.48% 2.47B $ 2.50B 7
25

okb

OKB

$ 2.7071122 1.37% -8.81% 26.93% -16.49% 66.16% 0% 771
26

tezos

XTZ

$ 1.5869487 9.83% 85.55% 72.46% 12.37% 26.73% 21.66% 661.98M $ 1.05B 12
27

abbccoin

ABBC

$ 0.17004909 1.87% -42.26% -20.78% 25.54% -11.98% -55.37% 505.08M $ 85.88M 48
28

verge

XVG

$ 0.00513697 11.79% 18.71% 33.47% -14.49% -30.89% -62.82% 12.79B $ 65.71M 57
29

huobitoken

HT

$ 2.8149887 -0.70% -23.32% -11.10% -40.28% 20.93% 83.87% 50.00M $ 140.74M 34
30

gomics

GOM

$ 0.54489744 6.55% 53.00% 73.79% 0% 0% 0% 838
31

cardano

ADA

$ 0.03875397 0.29% -9.47% -2.62% -32.30% -42.22% -46.80% 25.92B $ 1.00B 13
32

bat

BAT

$ 0.19173017 1.44% -18.63% -1.03% -18.04% -44.70% -37.06% 1.50B $ 287.59M 26
33

beam

BEAM

$ 0.55668228 3.71% -3.02% -36.61% -52.76% 11.32% 0% 44.65M $ 24.86M 106
34

zilliqa

ZIL

$ 0.00687448 6.12% 15.09% 27.20% -33.68% -58.86% -80.77% 6.58B $ 45.23M 75
35

omisego

OMG

$ 0.75409512 0.49% -24.41% -9.74% -51.84% -53.15% -76.84% 140.24M $ 105.75M 45
36

valortoken

VALOR

$ 0.30081542 -6.43% -35.37% -48.34% -82.46% -93.30% 0% 879
37

molecularcoin

MOF

$ 1.6213966 0.45% 110.57% 230.28% 4442.93% 2958.67% 1301.39% 42.25M $ 68.50M 55
38

nem

XEM

$ 0.03663874 1.54% -14.62% -6.98% -43.45% -31.63% -61.06% 8.99B $ 329.74M 23
39

kyber

KNC

$ 0.24362876 2.97% 39.56% 31.94% 31.49% 6.56% -43.26% 226.00M $ 55.06M 64
40

vechain

VET

$ 0.00702557 3.63% 74.95% 104.28% 32.54% 11.86% -32.61% 55.45B $ 389.60M 22
41

ravencoin

RVN

$ 0.03278601 -3.49% 12.76% 7.92% -21.81% -30.86% -31.28% 5.02B $ 164.73M 32
42

grin

GRIN

$ 1.1674539 2.12% 16.06% -14.26% -63.20% -43.24% 0% 28.13M $ 32.85M 92
43

foin

FOIN

$ 2,838.704 2.33% 73.97% 96.70% 50.73% 86.89% 279.89% 723
44

fetchai

FET

$ 0.06882040 -0.48% 74.41% 98.22% -8.28% -44.48% 0% 81.54M $ 5.61M 217
45

tierion

TNT

$ 0.07206878 0.92% -22.51% 110.02% 64.92% 312.80% 99.79% 422.51M $ 30.45M 94
46

status

SNT

$ 0.01087830 -4.36% -15.66% -12.03% -47.53% -51.71% -71.79% 3.47B $ 37.75M 85
47

harmony

ONE

$ 0.00823427 15.06% 61.54% 67.60% -13.70% 0% 0% 1395
48

dogecoin

DOGE

$ 0.00219077 0.29% -15.47% -0.91% -28.47% -13.59% -41.94% 122.38B $ 268.11M 27
49

youchain

YOU

$ 0.04842357 -0.95% -7.88% -9.35% 18.13% 202.30% 680.54% 418.50M $ 20.26M 119
50

fantom

FTM

$ 0.01510876 -0.71% 11.68% 27.87% -35.87% 69.17% -36.33% 1.81B $ 27.40M 101
51

aeternity

AE

$ 0.16325015 -0.04% -31.28% 2.08% -46.69% -66.71% -86.25% 259.45M $ 42.35M 78
52

enjin

ENJ

$ 0.09541182 9.00% 43.85% 43.56% 19.12% -33.87% 92.74% 767.10M $ 73.19M 52
53

bancor

BNT

$ 0.27059790 2.02% -17.83% -22.86% -45.50% -54.68% -79.84% 76.67M $ 20.74M 117
54

bitcoindiamond

BCD

$ 0.38353588 3.30% -34.12% -20.95% -55.05% -60.52% -76.62% 153.75M $ 58.97M 60
55

iostoken

IOST

$ 0.00604350 -0.95% -2.22% 13.55% -39.64% -44.80% -50.53% 6.79B $ 41.06M 79
56

0x

ZRX

$ 0.23796297 0.48% -16.80% 8.70% 10.94% -14.99% -70.74% 587.71M $ 139.85M 35
57

tigercash

TCH

$ 0.01601528 -5.93% 6.30% -12.69% -46.47% -22.14% 0% 1247
58

bytom

BTM

$ 0.07849001 -0.77% -51.03% 37.72% -33.96% -20.11% -59.42% 987.00M $ 77.46M 51
59

powerledger

POWR

$ 0.04026484 -1.01% -10.87% -15.22% -44.33% -63.96% -75.21% 345.46M $ 13.91M 139
60

seele

SEELE

$ 0.16219254 -1.14% 180.83% 226.81% 496.09% 1925.11% 756.74% 696.70M $ 113.00M 40
61

hycon

HYC

$ 0.00445708 2.01% -2.64% -6.15% -34.76% -40.04% -78.49% 1591
62

cryptocom

MCO

$ 4.1552869 -0.76% 0.60% 45.02% 2.08% -17.33% -4.94% 31.58M $ 131.25M 36
63

nexxo

NEXXO

$ 0.01193592 286.47% 650.30% 283.59% 0% 0% 0% 1300
64

bittorrent

BTT

$ 0.00030217 0.29% -19.12% -26.20% -57.24% -47.56% 0% 170.42B $ 51.49M 69
65

celernetwork

CELR

$ 0.00574132 3.00% 33.39% 27.48% -35.01% -36.13% 0% 2.74B $ 15.75M 131
66

hypercash

HC

$ 1.2471526 0.92% -25.30% -23.34% -53.66% 10.03% -33.10% 798
67

playcoin

PLY

$ 0.00226631 0.29% -34.30% -51.45% -76.54% -88.43% -97.91% 1777
68

measurabledata

MDT

$ 0.00982069 18.52% -27.61% -4.82% 66.75% 16.74% 44.86% 557.64M $ 5.47M 219
69

truechain

TRUE

$ 0.22209877 0.22% -32.12% -4.81% -47.67% -67.55% -47.05% 74.00M $ 16.43M 129
70

insightchain

INB

$ 0.54013818 -0.23% -29.48% 67.89% 73.89% 114.42% 0% 349.90M $ 188.99M 31
71

cryptocomchain

CRO

$ 0.03308818 3.11% -16.20% -18.86% -44.92% -53.95% 0% 1111
72

nexo

NEXO

$ 0.09714933 0.52% -0.04% 9.75% 7.25% 13.77% -44.64% 560.00M $ 54.40M 65
73

lambda

LAMB

$ 0.03361699 -1.05% -2.00% -28.35% -82.87% -45.01% 0% 752.67M $ 25.30M 105
74

ong

ONG

$ 0.12351411 12.92% -27.07% -7.29% -47.91% -70.41% -85.99% 947
75

irisnet

IRIS

$ 0.02409847 -2.17% 20.33% 40.14% -29.45% -64.22% 0% 2.00B $ 48.37M 73
76

bitcoingold

BTG

$ 6.0564535 0.05% -24.58% -22.64% -65.88% -66.55% -77.90% 17.51M $ 106.07M 44
77

arcblock

ABT

$ 0.13764080 -2.55% -20.76% -5.83% -46.42% -56.13% -22.90% 92.27M $ 12.70M 145
78

augur

REP

$ 10.551807 1.10% 24.32% 29.40% -16.41% -49.67% -26.75% 11.00M $ 116.06M 39
79

decentraland

MANA

$ 0.02553380 1.18% -21.76% -14.57% -38.59% -51.46% -67.52% 1.05B $ 26.81M 104
80

unussedleo

LEO

$ 0.91475990 0.19% -7.40% -11.93% -30.68% 0% 0% 820
81

planet

PLA

$ 0.30829425 -0.01% 1.03% -0.79% 0% 0% 0% 9.99M $ 3.07M 260
82

mindol

MIN

$ 2.5711333 3.46% 884.36% 997.09% 433.56% 131.47% 0% 772
83

waves

WAVES

$ 0.58229163 1.15% -27.15% -34.71% -58.31% -73.00% -68.60% 100.00M $ 58.22M 61
84

egretia

EGT

$ 0.00188859 0.29% -1.80% -14.75% -97.13% -18.06% 55.42% 1829
85

originsport

ORS

$ 0.00581687 -1.00% -77.98% -29.67% -70.95% 14.72% -60.28% 1511
86

adrenaline

ADN

$ 0.00030217 0.29% -35.42% -38.62% -35.87% 29.31% -21.27% 2338
87

elrond

ERD

$ 0.00249294 14.12% 62.08% 78.72% -3.80% 0% 0% 1742
88

aelf

ELF

$ 0.06292798 0.29% -35.53% -18.15% -45.09% -62.43% -80.38% 250.00M $ 15.73M 132
89

walton

WTC

$ 0.50569021 3.76% -34.64% -29.98% -71.52% -75.39% -84.98% 70.00M $ 35.39M 88
90

golem

GNT

$ 0.03663874 -1.54% -17.46% -20.24% -40.75% -51.05% -78.65% 820.00M $ 30.04M 97
91

trueusd

TUSD

$ 1.0054125 0.12% 4.17% 0.22% 0.42% -2.27% 0.37% 197.66M $ 198.73M 30
92

kucoinshares

KCS

$ 0.97534603 -0.16% -22.49% -13.13% -46.16% -10.43% -11.67% 91.04M $ 88.79M 47
93

pundix

NPXS

$ 0.00022663 50.43% 136.05% 38.39% -61.52% -60.67% -85.24% 51.17B $ 11.59M 151
94

starchain

STC

$ 0.00385273 27.86% -29.78% -65.66% 63.54% 13.33% -8.73% 1633
95

cybermiles

CMT

$ 0.01435332 0.82% -27.06% -24.12% -64.47% -53.70% -84.35% 800.00M $ 11.48M 153
96

nuls

NULS

$ 0.30391271 0.66% -19.72% -19.07% -43.41% -56.18% -73.00% 92.30M $ 28.05M 98
97

weshowtoken

WET

$ 0.00483480 1.88% 26.14% -28.00% -58.95% -85.51% 0% 1566
98

gatechaintoken

GT

$ 0.38633100 1.12% -29.64% -26.73% 0% 0% 0% 862
99

shinechain

SHE

$ 0.00052880 0.28% -31.15% -41.30% -71.94% -94.63% -62.42% 2198
100

holotoken

HOT

$ 0.00067989 0.29% -21.11% 3.79% -27.85% -43.82% -33.56% 161.33B $ 109.69M 43
101

pledgecoin

PLG

$ 0.00415490 0.29% -36.13% -16.82% 0% 0% 0% 1609
102

swipe

SXP

$ 1.1247717 1.42% -31.83% -34.03% 0% 0% 0% 61.13M $ 68.76M 54
103

polymathnetwork

POLY

$ 0.02372075 4.62% -7.40% -11.14% -52.84% -71.90% -91.91% 348.41M $ 8.26M 177
104

civic

CVC

$ 0.02795120 3.65% -34.71% -26.59% -44.30% -60.88% -81.10% 1.00B $ 27.95M 99
105

zip

ZIP

$ 0.00007554 0.29% -60.80% -53.87% -87.17% -83.61% -93.78% 16.19B $ 1.22M 350
106

tomochain

TOMO

$ 0.27694358 2.07% -5.29% -12.55% -46.76% -53.41% -28.83% 65.23M $ 18.06M 125
107

nebulas

NAS

$ 0.43853177 2.76% -32.44% -9.63% -53.91% -54.32% -70.34% 35.50M $ 15.56M 133
108

educare

EKT

$ 0.12207878 0.22% -12.83% -26.27% -10.89% 131.30% 660.46% 350.00M $ 42.72M 76
109

swftcoin

SWFTC

$ 0.00090652 0.29% -21.52% -14.85% -45.03% -69.15% -61.69% 1.75B $ 1.58M 335
110

echoin

EC

$ 0.00823427 -2.40% -67.88% -83.71% 0% 0% 0% 1393
111

icon

ICX

$ 0.13431688 0.68% -16.23% -20.06% -44.62% -60.27% -78.98% 473.40M $ 63.58M 58
112

loomnetwork

LOOM

$ 0.02296531 -1.02% 4.45% -12.36% -53.02% -64.35% -80.03% 606.37M $ 13.92M 138
113

axe

AXE

$ 0.50281955 5.60% -21.83% -50.70% -67.29% 0% 0% 845
114

ultiledger

ULT

$ 0.02508054 0.59% -1.23% -8.31% -18.11% 262.73% 0% 1155
115

karatgoldcoin

KBC

$ 0.03172839 1.25% 44.90% 29.16% -4.48% -22.44% 135.11% 1120
116

gamexcoin

GXC

$ 0.45364053 -0.41% -21.94% 4.45% -76.62% 0% 0% 726.38M $ 329.51M 24
117

newton

NEW

$ 0.00249294 0.29% -31.53% -7.75% 0.78% -35.42% 0% 1744
118

pivx

PIVX

$ 0.23713199 -3.38% -2.31% -16.35% -52.60% -64.81% -82.69% 49.33M $ 11.69M 150
119

binanceusd

BUSD

$ 1.0040527 -0.09% 1.31% -0.14% 0% 0% 0% 817
120

omnitude

ECOM

$ 0.02545826 -6.12% -37.34% -91.44% -61.41% -60.69% -69.19% 1154
121

onerootnetwork

RNT

$ 0.00959406 -5.66% -6.73% -43.40% -67.81% -83.56% -86.91% 284.07M $ 2.72M 277
122

wintoken

WIN

$ 0.00060435 0.29% -55.11% -63.10% 2.61% -25.08% 57.49% 2169
123

loopring

LRC

$ 0.02500499 1.51% -26.09% -24.23% -38.47% -58.43% -78.66% 286.17M $ 7.15M 194
124

iotchain

ITC

$ 0.10583686 -0.07% -25.85% -11.83% -57.86% -14.53% -51.19% 71.41M $ 7.55M 188
125

mixin

XIN

$ 214.96080 -0.27% 19.60% 17.30% -7.63% 21.25% 54.44% 728
126

quant

QNT

$ 4.7343301 1.51% -22.17% -23.41% -49.42% 107.87% 60.97% 12.07M $ 57.15M 62
127

dragontoken

DT

$ 1.9317306 0.19% -17.75% -30.11% -59.26% 22.34% 0% 780
128

iota

IOT

$ 0.20699001 0.87% -22.99% -23.00% -29.40% -24.12% -57.28% 2.77B $ 575.33M 19
129

prochain

PRA

$ 0.09186126 -21.73% 54.20% 16.49% -25.16% 303.61% 81.32% 49.56M $ 4.55M 236
130

bitztoken

BZ

$ 0.16695180 0.29% -37.26% -39.17% -14.67% 74.21% 45.34% 112.64M $ 18.80M 123
131

aurora

AOA

$ 0.00460817 5.47% -34.35% -33.93% -80.34% -73.43% -83.29% 1580
132

thetatoken

THETA

$ 0.08445797 6.88% -13.31% 2.01% -35.58% -7.05% -9.12% 588.08M $ 49.66M 71
133

vollar

VOLLAR

$ 0.61764613 -0.15% -14.23% -49.85% -77.70% -88.92% 0% 833
134

airswap

AST

$ 0.02440064 -2.14% 1.29% -8.22% -29.78% -39.24% -76.68% 150.00M $ 3.66M 251
135

lightningbitcoin

LBTC

$ 1.7400760 -1.78% -11.09% -18.13% -56.36% -75.05% -56.67% 784
136

sero

SERO

$ 0.05152087 -0.88% -42.62% -48.47% -79.20% 0% 0% 1047
137

komodo

KMD

$ 0.66803384 -0.58% 24.55% 9.26% -33.59% -37.87% -49.01% 100.17M $ 66.92M 56
138

bitmaxtoken

BTMX

$ 0.05038771 0.59% -27.54% -19.35% -55.95% -38.89% 0% 1051
139

iexec

RLC

$ 0.59687158 9.22% 23.63% 161.54% 95.19% 1.69% 28.44% 86.99M $ 51.92M 67
140

dimensionchain

EON

$ 0.32891771 -0.54% 3.17% 7.23% 0% 0% 0% 870
141

ftxtoken

FTT

$ 1.8878396 -3.01% 37.46% 42.56% 4.55% 0% 0% 781
142

mixmarveltoken

MIX

$ 0.00279512 3.07% -64.54% -92.35% -95.14% 0% 0% 1708
143

coni

CONI

$ 0.01254027 0.89% -28.36% -44.71% -58.25% -59.77% -55.84% 1287
144

fairgame

FAIR

$ 0.00173750 4.84% -43.43% -41.18% -75.00% -49.74% -66.04% 1864
145

arpa chain

ARPA

$ 0.01155820 5.82% -9.54% 31.91% -57.15% 0% 0% 1307
146

bolt

BOLT

$ 0.01208700 13.80% 23.17% 71.64% 57.87% -39.20% 0% 1295
147

populous

PPT

$ 0.59679604 0.41% 1.43% 29.61% -20.14% -42.50% -84.16% 41.25M $ 24.61M 107
148

cocosbcx

COCOS

$ 0.00075543 0.29% -21.38% -7.75% 0% 0% 0% 2093
149

silverway

SLV

$ 0.31577309 2.62% -64.62% -66.82% -51.61% 0% 0% 875
150

iotex

IOTX

$ 0.00423045 8.00% 5.08% 14.81% -26.70% -55.23% -79.00% 1.14B $ 4.82M 229
151

bdttoken

BDT

$ 0.06035949 -0.46% 6.67% 103.06% 86.09% 3525.22% 0% 1020
152

coinextoken

CET

$ 0.01533539 1.28% -36.35% -9.53% -15.46% -22.63% 12.57% 1257
153

aidoskuneen

ADK

$ 1.4648699 3.44% -52.97% -55.79% -46.26% 42.59% 0% 790
154

fusion

FSN

$ 0.24536627 0.04% -13.48% -5.80% -79.44% -65.61% -74.82% 27.58M $ 6.76M 201
155

chiliz

CHZ

$ 0.00974515 -1.99% -6.11% 116.38% -7.04% 0% 0% 1353
156

cortex

CTXC

$ 0.08294709 -0.62% -0.50% -10.28% -43.93% -41.22% -72.04% 149.79M $ 12.42M 146
157

polkadot

DOT

$ 78.321775 -0.28% -17.76% -25.53% -48.26% 0% 0% 732
158

hpb

HPB

$ 0.08392916 -0.87% -54.87% -58.64% -78.84% -74.61% -87.97% 984
159

noizchain

NOIZ

$ 0.29582953 0.70% -33.95% -27.86% -51.32% 0% 0% 881
160

vite

VITE

$ 0.01888595 -11.72% 74.28% 55.52% -29.68% -25.68% -45.42% 162.29M $ 3.06M 261
161

apollocurrency

APL

$ 0.00067989 0.29% -35.38% -17.14% -61.52% -50.83% -49.39% 2125
162

quarkchain

QKC

$ 0.00423045 4.00% -18.54% -20.52% -75.90% -82.93% -90.75% 357.43M $ 1.51M 339
163

dmarket

DMT

$ 0.13824515 -13.06% 75.77% 142.92% 4.98% -29.70% -66.75% 929
164

linkeye

LET

$ 0.00309729 -8.63% -28.35% -19.52% -51.31% -40.93% -65.90% 600.00M $ 1.85M 317
165

bandprotocol

BAND

$ 0.31924811 8.75% 3.27% -32.85% 0% 0% 0% 874
166

bumo

BU

$ 0.00793209 1.25% -12.47% -41.65% -54.19% -74.41% -96.74% 1407
167

zcoin

XZC

$ 3.5865176 1.38% -29.39% -33.67% -59.25% -44.87% -64.54% 7.70M $ 27.65M 100
168

aion

AION

$ 0.06859377 -3.13% -13.89% -2.91% -33.83% -65.52% -83.93% 167.48M $ 11.48M 152
169

dock

DOCK

$ 0.01057613 7.18% -0.51% -13.90% 38.13% -16.20% -63.97% 228.55M $ 2.41M 296
170

hederahashgraph

HBAR

$ 0.02440064 -0.94% -18.62% -36.33% 0% 0% 0% 1160
171

gaps

GAP

$ 6.9969426 -1.16% 3.96% 19.33% 0% 0% 0% 758
172

digitex

DGTX

$ 0.04328659 -0.06% 1.23% 20.41% 6.52% 34.62% -55.53% 1070
173

decred

DCR

$ 20.659568 -1.09% 31.52% 22.59% -29.50% -20.56% -50.91% 10.78M $ 222.82M 29
174

district0x

DNT

$ 0.00710111 8.35% 15.59% -2.56% -22.71% -56.30% -76.67% 1.00B $ 7.10M 197
175

hydrogen

HYDRO

$ 0.00067989 12.82% 4.04% 3.79% -3.80% -52.80% -86.71% 2130
176

perlin

PERL

$ 0.02999088 9.68% 11.97% -8.89% 0% 0% 0% 1133
177

velas

VLX

$ 0.02440064 3.82% 0.03% 27.63% 0% 0% 0% 1162
178

elastos

ELA

$ 1.5908769 -0.96% -27.90% -20.47% -51.14% -48.27% -73.22% 5.05M $ 8.03M 180
179

enigma

ENG

$ 0.51845711 0.62% 75.20% 28.87% 7.30% 20.54% -18.63% 74.83M $ 38.79M 83
180

internetnodetoken

INT

$ 0.01850823 -1.72% -16.26% -20.41% -57.65% -12.71% -52.88% 150.00M $ 2.77M 274
181

ethos

BQX

$ 0.02772457 3.68% -36.66% -54.03% -74.53% -78.26% -92.80% 222.29M $ 6.16M 211
182

wholenetwork

NODE

$ 0.00634567 -3.17% -49.01% -34.46% 0% 0% 0% 1481
183

ripio

RCN

$ 0.04865020 -0.33% 34.61% 22.23% 163.07% 90.17% 42.69% 485.14M $ 23.60M 110
184

endorprotocol

EDR

$ 0.00309729 -8.63% -12.79% -12.21% -71.10% -84.28% -95.57% 1682
185

ankrnetwork

ANKR

$ 0.00188859 4.46% -5.98% -11.29% -69.17% -75.72% 0% 1828
186

vsystems

VSYS

$ 0.05144532 1.48% -30.53% -37.67% -76.90% -57.79% 0% 1049
187

bitshares

BTS

$ 0.02024573 0.29% -31.74% -27.07% -55.59% -64.83% -79.08% 2.49B $ 50.57M 70
188

yobittoken

YO

$ 1,046.192 3.55% -6.35% 11.21% 0% 0% 0% 725
189

tripio

TRIO

$ 0.00143533 5.86% -21.52% -35.09% -47.02% -44.64% -63.80% 3.34B $ 4.79M 230
190

gifto

GTO

$ 0.01072721 -7.53% -18.18% -23.39% -47.96% -61.29% -84.27% 1.00B $ 10.72M 159
191

insolar

INS

$ 0.18878396 -1.29% -5.35% -1.18% -27.81% -38.86% -60.13% 28.08M $ 5.30M 222
192

glitzkoin

GTN

$ 0.24604616 0.38% 41.25% 93.11% -3.07% 0% 0% 893
193

republictoken

REN

$ 0.03852733 -1.26% -25.20% -7.58% -72.37% 49.25% -9.96% 520.32M $ 20.04M 120
194

contentos

COS

$ 0.01329570 -0.84% -21.45% -27.19% 0% 0% 0% 1275
195

mithril

MITH

$ 0.00982069 2.65% -23.46% -26.87% -64.82% -74.10% -96.23% 304.63M $ 2.99M 265
196

appcoins

APPC

$ 0.03316372 0.98% -22.70% -12.13% -29.79% -55.90% -73.59% 98.00M $ 3.25M 255
197

videocoin

VID

$ 0.08415579 -1.83% -57.96% -59.68% 0% 0% 0% 983
198

storm

STORM

$ 0.00151087 5.56% 20.74% 22.99% -19.83% -44.21% -84.56% 4.09B $ 6.18M 210
199

thetafuel

TFUEL

$ 0.00287066 5.86% -9.77% -14.51% -55.69% -62.82% 0% 3.83B $ 11.01M 157
200

exchangeunion

XUC

$ 1.5009043 0.80% 30.21% 24.96% -9.48% -42.44% -61.20% 24.79M $ 37.22M 86
201

know

KNOW

$ 0.00173750 -17.62% 9.36% -7.74% -47.32% -80.42% 0% 1866
202

kcash

KCASH

$ 0.00506143 3.37% -31.59% -28.95% -64.49% -80.39% -68.47% 1555
203

lisk

LSK

$ 0.69500298 -0.09% -10.01% -19.50% -53.91% -59.76% -74.89% 116.21M $ 80.76M 49
204

quantumresistant

QRL

$ 0.10349500 -4.06% -26.39% -17.77% -52.79% -48.07% -65.27% 52.00M $ 5.38M 220
205

ignis

IGNIS

$ 0.03097295 -1.87% 29.70% 23.61% -21.27% 62.40% -19.70% 1125
206

wink

WIN

$ 0.00007554 0.29% -19.22% -7.74% 0% 0% 0% 2926
207

aeron

ARN

$ 0.16294798 -0.64% -7.17% -19.44% -41.01% -61.78% -77.74% 12.00M $ 1.95M 311
208

nano

NANO

$ 0.83717642 1.37% -2.18% 13.81% -28.05% -42.06% -57.34% 133.24M $ 111.55M 41
209

fatcoin

FAT

$ 0.01654409 1.21% -22.48% -5.34% -34.88% -45.10% 0% 1240
210

selfkey

KEY

$ 0.00211522 8.00% 57.03% 72.19% 12.23% -21.89% -72.44% 1797
211

ipchain

IPC

$ 0.05204968 13.09% -35.75% -60.59% -86.68% -28.53% -69.07% 1046
212

utrust

UTK

$ 0.01442886 2.43% -29.22% -25.02% -57.17% -65.17% -61.57% 450.00M $ 6.49M 207
213

capricoin

CPC

$ 0.05937742 -0.97% -44.27% -39.62% -65.50% -75.51% -89.41% 201.37M $ 11.95M 148
214

bitcoinhd

BHD

$ 2.9619970 0.44% -50.76% -75.73% -79.87% 0% 0% 767
215

datacoin

DATA

$ 0.01903703 4.43% 52.56% 63.72% 51.04% 4.55% -56.23% 1216
216

raidennetwork

RDN

$ 0.13265491 5.32% -11.90% -33.88% -43.35% -56.74% -75.76% 50.00M $ 6.63M 203
217

gas

GAS

$ 1.0946297 2.11% -30.04% -14.10% -47.16% -56.83% -78.50% 9.13M $ 10.00M 165
218

mircoin

MIR

$ 0.00332392 2.62% -6.41% 153.71% -11.82% -51.93% -91.93% 1663
219

hedgetrade

HEDG

$ 1.1370853 -5.89% 42.35% 43.33% 23.48% 1512.12% 0% 801
220

airbloc

ABL

$ 0.00710111 -1.80% -2.62% -15.81% -47.58% -59.59% -69.41% 152.77M $ 1.08M 364
221

monacoin

MONA

$ 0.91997242 1.81% -17.30% -22.32% -53.27% -8.28% -23.44% 19.87M $ 18.28M 124
222

waykichain

WICC

$ 0.13484568 -1.70% -17.43% 8.70% -18.98% -42.71% -40.71% 175.40M $ 23.65M 109
223

roobee

ROOBEE

$ 0.00407936 2.18% -16.07% 0% 0% 0% 0% 1616
224

energi

NRG

$ 2.2470504 21.63% -21.97% -15.75% -69.45% 24.99% 120.65% 776
225

reserverights

RSR

$ 0.00151087 0.29% -17.17% -29.04% -46.56% 0% 0% 1908
226

metahash

MHC

$ 0.00385273 13.66% 8.41% -7.75% -61.52% -90.18% 0% 1631
227

wirex token

WXT

$ 0.00959406 -4.95% -28.68% -33.05% -55.49% 0% 0% 1361
228

safeinsure

SINS

$ 0.06851822 13.13% -82.34% -79.32% -84.02% -98.36% -98.57% 1004
229

siacoin

SC

$ 0.00151087 5.56% -25.22% -12.15% -44.23% -43.00% -76.61% 30.40B $ 45.93M 74
230

wanchain

WAN

$ 0.19573399 3.40% -15.03% -5.86% -25.42% -43.52% -81.67% 106.15M $ 20.77M 116
231

stakenet

XSN

$ 0.05318283 -1.67% -11.45% 17.45% -46.63% -55.02% -72.17% 1037
232

groestlcoin

GRS

$ 0.18833070 -1.92% -7.07% -3.73% -31.96% -48.74% -63.98% 73.96M $ 13.92M 137
233

constellation

DAG

$ 0.01737507 1.61% 33.77% 135.76% 391.69% 939.83% 174.41% 1230
234

storj

STORJ

$ 0.12789565 0.52% -9.06% -8.51% -29.03% -48.02% -61.19% 102.97M $ 13.17M 143
235

eminer

EM

$ 0.00460817 -4.42% -72.31% -83.78% 0% 0% 0% 1582
236

conun

CON

$ 0.00226631 0.29% -50.86% -63.58% -77.88% -94.60% 0% 1776
237

viberate

VIB

$ 0.02326749 1.61% -3.98% 1.48% 5.63% -45.87% -55.20% 184.60M $ 4.29M 240
238

qlcchain

QLC

$ 0.01760170 11.27% -4.82% 3.84% 2.35% -47.42% -67.81% 240.00M $ 4.22M 241
239

dero

DERO

$ 0.32997533 -4.29% -34.39% -23.33% -74.87% -70.64% -83.49% 869
240

fabrk

FAB

$ 0.00815873 1.22% 50.63% 95.36% 0% 0% 0% 4.79B $ 39.11M 81
241

blockmason

BCPT

$ 0.02734685 -0.27% -4.40% -9.98% -29.65% -41.77% -76.70% 45.16M $ 1.23M 349
242

odyssey

OCN

$ 0.00052880 -12.25% -31.24% -41.29% -70.07% -77.06% -94.83% 2.00B $ 1.05M 369
243

coti

COTI

$ 0.00936743 10.05% -6.35% -22.18% -85.14% 0% 0% 1364
244

dusk network

DUSK

$ 0.05310729 -2.35% 3.98% -11.52% -49.11% 0% 0% 1038
245

qunqun

QUN

$ 0.00475925 10.84% -24.52% -29.98% -57.47% -43.81% -36.40% 1575
246

sonm

SNM

$ 0.01669518 -2.79% 30.47% 26.62% 31.24% -30.52% -76.42% 359.60M $ 6.00M 212
247

bidipass

BDP

$ 0.01850823 0.70% -33.73% -47.05% 0% 0% 0% 1221
248

cwvchain

CWV

$ 0.00075543 0.29% -62.56% -53.87% -62.27% -80.14% 0% 2095
249

metal

MTL

$ 0.30731218 0.04% -3.48% -30.27% -12.01% -33.79% -52.66% 66.58M $ 20.46M 118
250

evencoin

EVN

$ 0.01140711 0.95% -46.32% -20.40% -68.86% -95.44% -78.74% 1310
251

cai

CAI

$ 0.00007554 0.29% -21.49% -7.74% -35.87% 31.12% -60.63% 2838
252

genesisvision

GVT

$ 1.1951030 5.73% 11.37% 3.04% -28.46% -64.47% -89.60% 3.72M $ 4.45M 237
253

nkn

NKN

$ 0.02152998 1.71% -18.86% 2.71% -51.26% -51.35% -60.81% 149.93M $ 3.22M 256
254

xensor

XSR

$ 0.04086919 0.84% -39.93% 0% 0% 0% 0% 1082
255

ltonetwork

LTO

$ 0.02281422 4.44% -15.47% -10.42% -71.89% -74.10% 0% 1184
256

gochain

GO

$ 0.01291799 7.85% 49.53% 25.21% 7.52% -38.91% -81.07% 1284
257

edinar

EDR

$ 0.01095385 0.29% 65.39% 62.80% -64.23% 27.59% -34.63% 1322
258

chromia

CHR

$ 0.01510876 -4.03% -36.57% -47.28% -70.51% 0% 0% 115.29M $ 1.74M 324
259

mobilego

MGO

$ 0.01427777 0.29% -20.22% 8.97% -65.47% -77.66% -97.89% 98.02M $ 1.39M 344
260

edcblockchain

EDC

$ 0.00695002 -1.85% -12.57% 21.25% 51.29% 37.05% 0% 1454
261

ubex

UBEX

$ 0.00030217 0.29% -19.14% -38.62% -57.24% -41.73% -78.53% 2358
262

verasity

VRA

$ 0.00090652 9.40% 384.93% 176.77% 28.27% 74.81% 0% 2045
263

metaverse

ETP

$ 0.40272401 -0.90% 1.62% -24.05% -54.13% -29.80% -87.06% 36.33M $ 14.63M 136
264

canonchain

CZR

$ 0.00324838 5.18% 9.25% -17.36% -64.64% -78.65% -47.64% 1669
265

aergro

AERGO

$ 0.03044415 -1.67% -38.20% -35.57% -73.76% -83.44% 0% 1130
266

centrality

CENNZ

$ 0.14141799 5.06% 19.08% 53.79% 509.44% 339.80% 232.00% 926
267

chainium

CHX

$ 0.01820605 16.20% -32.05% -45.90% -86.30% -91.51% -72.84% 1224
268

tmtg

TMTG

$ 0.00090652 -14.04% 38.55% 38.36% -40.80% -75.42% -97.82% 2044
269

viacoin

VIA

$ 0.20109760 1.04% -0.46% 1.31% -35.04% -68.35% -75.15% 23.16M $ 4.65M 232
270

timenewbank

TNB

$ 0.00211522 0.29% -21.45% -24.04% -43.88% -56.81% -80.66% 1.13B $ 2.39M 297
271

spacechain

SPC

$ 0.00438154 11.86% 89.75% 91.07% -2.11% -47.19% -68.86% 1595
272

biboxtoken

BIX

$ 0.10304174 -0.44% -35.01% -29.96% -62.37% -64.51% -70.11% 105.37M $ 10.85M 158
273

riftoken

RIF

$ 0.06466549 1.83% -40.39% -37.58% -53.94% -11.07% 0% 536.98M $ 34.72M 89
274

beldex

BDX

$ 0.06851822 2.78% -9.55% 0.57% -12.53% 0% 0% 1003
275

ark

ARK

$ 0.18772634 -2.39% -3.74% 4.42% -38.82% -61.94% -77.18% 125.53M $ 23.56M 111
276

platincoin

PLC

$ 5.6890527 -1.26% -24.62% -19.55% -80.86% -70.71% 24.90% 760
277

topchain

TOPC

$ 0.00634567 6.63% -15.41% -26.90% -51.03% -40.47% -42.65% 1482
278

singularitynet

AGI

$ 0.01949030 -0.87% -8.34% -11.20% -41.53% -50.04% -68.62% 539.67M $ 10.51M 160
279

etherparty

FUEL

$ 0.00423045 5.96% 19.12% 5.22% 12.23% -50.72% -84.65% 484.09M $ 2.04M 305
280

cindicator

CND

$ 0.00951851 -2.80% 27.13% 11.77% -3.80% -42.25% -62.23% 1.44B $ 13.76M 140
281

apis

APIS

$ 0.00045326 0.29% 17.84% 10.71% -61.52% -79.83% -86.88% 4.41B $ 2.00M 307
282

skrumblenetwork

SKM

$ 0.00196413 0.29% -14.54% -22.64% -59.33% -36.87% -67.67% 1823
283

digibyte

DGB

$ 0.00702557 1.38% -14.89% -4.67% -28.14% -33.37% -68.53% 8.60B $ 60.43M 59
284

syscoin

SYS

$ 0.02273868 -0.38% -5.13% -7.14% -25.75% -63.66% -75.62% 572.28M $ 13.01M 144
285

ocean

OCEAN

$ 0.02961317 -6.18% 30.49% -11.36% 68.73% 2.38% 0% 314.11M $ 9.30M 169
286

zelcash

ZEL

$ 0.03512786 11.03% -27.82% -34.03% -76.46% -60.54% -51.57% 1104
287

ilcoin

ILC

$ 0.07849001 -10.79% 42.05% 135.51% 54.25% -5.60% -10.24% 1.27B $ 100.18M 46
288

credits

CS

$ 0.07176661 -2.88% -22.94% -17.16% 32.16% 4.67% -58.26% 126.19M $ 9.05M 174
289

huobipooltoken

HPT

$ 0.00528806 -1.13% -25.51% -20.27% -59.19% -17.32% 0% 1542
290

everex

EVX

$ 0.29031483 0.89% -15.45% -19.60% -42.31% -61.10% -45.82% 16.50M $ 4.79M 231
291

imagecoin

IMG

$ 0.12948207 7.97% 18.20% -47.52% -64.92% 0% 0% 942
292

wiken

WIKEN

$ 0.00181305 0.29% -37.65% -52.99% 0% 0% 0% 1850
293

mxtoken

MX

$ 0.06141711 -0.81% -69.63% -58.00% 0% 0% 0% 1017
294

quadrantprotocol

EQUAD

$ 0.00037771 -16.43% -50.89% -34.10% -83.97% -89.07% 0% 2280
295

vid

VIDT

$ 0.07554380 0.49% -19.97% -31.45% -67.35% 2.35% 0% 992
296

fnbprotocol

FNB

$ 0.00438154 -3.06% -70.86% -95.34% -97.14% 0% 0% 1594
297

acuteangelcloud

AAC

$ 0.00158641 5.30% -24.87% -28.39% -59.19% -59.51% -81.76% 1888
298

projectpai

PAI

$ 0.01238918 6.80% -48.05% -31.85% -62.17% -67.52% -91.89% 1289
299

maker

MKR

$ 501.16061 1.77% -0.77% 11.45% -16.67% -7.85% -20.26% 727
300

moviebloc

MBL

$ 0.00173750 4.84% 20.43% 6.10% -22.36% 0% 0% 3.79B $ 6.59M 204
301

contentvaluenetwork

CVNT

$ 0.00710111 -2.82% -56.15% -58.51% -78.77% -62.43% 0% 1444
302

mesg

MESG

$ 0.00914080 -8.07% -52.78% -70.70% -72.28% -75.63% 0% 1367
303

yottachain

YTA

$ 0.08823516 -1.24% -7.43% 10.18% 0% 0% 0% 978
304

ruff

RUFF

$ 0.00566578 1.64% -29.99% -34.11% -65.89% -47.13% -73.56% 921.80M $ 5.22M 225
305

achain

ACT

$ 0.00619459 1.52% -39.11% -32.59% -57.59% -53.26% -77.89% 300.00M $ 1.85M 316
306

vidy

VIDY

$ 0.00120870 -5.61% -29.80% -38.62% 0% 0% 0% 5.92B $ 7.15M 195
307

ofcoin

OF

$ 0.00007554 0.29% -60.71% -7.74% -35.87% -56.30% -90.16% 2886
308

menapay

MPAY

$ 0.01193592 1.57% -71.41% -54.59% -80.25% 0% 0% 1299
309

minebee

MB

$ 0.02757348 1.96% 0.44% -41.03% 0% 0% 0% 1145
310

ardor

ARDR

$ 0.04872575 0.13% -9.34% -11.89% -28.06% -29.29% -55.43% 998.99M $ 48.67M 72
311

adtoken

ADT

$ 0.00241740 -8.31% -21.29% -13.35% -35.87% -62.20% -84.57% 1.00B $ 2.41M 295
312

amber

AMB

$ 0.02288977 3.71% -17.19% 19.22% -21.96% -41.15% -87.64% 144.59M $ 3.30M 254
313

ttcprotocol

TTC

$ 0.02983980 5.63% -22.21% -28.55% -50.91% -57.96% -55.65% 225.37M $ 6.72M 202
314

eidoo

EDO

$ 0.24506409 0.04% -14.78% -46.72% -53.35% -58.94% -80.84% 10.70M $ 2.62M 285
315

mainframe

MFT

$ 0.00113315 -5.98% 20.58% 25.80% -26.00% -63.58% -88.79% 2.16B $ 2.45M 291
316

steem

STEEM

$ 0.12313639 2.29% -21.47% -17.84% -46.09% -65.26% -84.68% 252.01M $ 31.03M 93
317

matrixainetwork

MAN

$ 0.05854644 5.60% -28.24% -12.70% 11.19% -53.41% -74.75% 1024
318

akropolis

AKRO

$ 0.00687448 -0.80% 19.57% 3.64% 0% 0% 0% 1457
319

dropil

DROP

$ 0.00030217 0.29% 61.61% 84.51% -14.49% -52.33% -89.95% 2345
320

botxcoin

BOTX

$ 0.02545826 2.72% 46.79% 89.57% 105.84% 101.75% 0% 1153
321

bihu

KEY

$ 0.00188859 9.01% 44.29% 53.76% 14.53% -44.45% 13.56% 1832
322

linktoken

LTK

$ 0.04192681 0.83% -18.63% -13.95% 0% 0% 0% 1076
323

nxt

NXT

$ 0.01027395 -0.45% -20.84% -21.58% -56.61% -68.16% -83.86% 999.99M $ 10.27M 163
324

stratis

STRAT

$ 0.30293064 1.81% -5.72% -12.97% -42.76% -62.96% -81.38% 99.59M $ 30.17M 96
325

tesra

TSR

$ 0.05129424 -0.01% -26.24% 0% 0% 0% 0% 1050
326

boscoin

BOS

$ 0.00423045 -3.17% -22.68% -22.89% -46.40% -64.71% -92.72% 1604
327

thundertoken

TT

$ 0.00596796 1.57% -14.73% 30.13% -4.40% 0% 0% 1506
328

hyperion

HYN

$ 0.07569489 5.22% 20.28% 35.54% -4.66% 39.89% 0% 990
329

forceprotocol

FOR

$ 0.01956584 -5.89% -39.01% -33.07% -24.50% 0% 0% 1212
330

babb

BAX

$ 0.00030217 -19.77% 223.21% 269.04% 156.53% 162.23% -52.76% 2341
331

morpheuslabs

MITX

$ 0.00619459 12.65% -25.64% -4.24% -74.72% -58.33% -58.43% 1491
332

terra

LUNA

$ 0.26810495 -2.57% -40.88% -62.37% -78.08% 0% 0% 887
333

gosama

GOS

$ 0.13121958 -5.94% -9.36% -3.47% -29.80% 0% 0% 941
334

stasiseurs

EURS

$ 1.1108716 -0.40% 0.39% 1.39% -0.75% -0.15% -2.65% 805
335

atlasprotocol

ATP

$ 0.00551469 4.58% -39.61% -28.50% -55.41% -70.82% 0% 1528
336

wabi

WABI

$ 0.16657408 3.19% 6.73% 33.39% 26.83% -50.16% -41.67% 45.24M $ 7.53M 190
337

smartshare

SSP

$ 0.00015108 -33.14% -46.23% -63.10% -89.31% -78.15% -66.25% 2544
338

tratok

TRAT

$ 0.00181305 4.65% -44.52% -57.43% -79.48% 0% 0% 1847
339

amocoin

AMO

$ 0.00015108 -33.14% -19.11% -38.50% -67.93% -76.16% -92.84% 2507
340

hyperquant

HQT

$ 0.00083098 0.29% 44.14% 44.97% -49.61% -69.96% 0% 2065
341

bitmart

BMX

$ 0.01510876 2.33% -35.00% -39.70% -37.43% -38.74% -42.38% 111.95M $ 1.69M 328
342

nasdacoin

NSD

$ 0.05643122 4.48% -44.29% -53.25% -33.37% -73.15% -80.24% 1030
343

paxgold

PAXG

$ 1,490.931 0.38% 1.86% -0.30% 0% 0% 0% 724
344

tera

TERA

$ 0.00355055 0.29% -36.25% -40.61% -67.93% 0% 0% 1653
345

quickx

QCX

$ 0.00755438 -1.68% 2.39% -23.76% -89.35% -92.49% 0% 1422
346

bitforextoken

BF

$ 0.00770546 0.29% -44.06% -23.49% 0% 0% 0% 1416
348

genaronetwork

GNX

$ 0.00747883 5.62% -43.95% -41.83% -69.77% -64.73% -84.47% 1426
349

wgreenpay

WGP

$ 0.08423134 2.12% -38.16% -32.82% -50.99% 0% 0% 982
350

1irstcoin

FST

$ 1.9625525 -1.70% 114.11% 117.70% -45.99% 134.61% 0% 778
351

stpt

STPT

$ 0.01140711 0.29% 35.69% 22.20% -44.98% 0% 0% 1311
352

snetwork

SNET

$ 0.02440064 -1.24% -11.89% 6.41% 138.11% 140.61% 10.58% 1161
353

cic

CIC

$ 0.00052880 0.28% -31.27% -7.74% -35.87% -34.45% -36.40% 2189
354

bitcapitalvendor

BCV

$ 0.00785655 -1.61% -76.54% -79.18% -66.65% -55.87% 75.46% 1410
355

xinfin

XDCE

$ 0.00083098 10.31% -13.23% -43.62% 41.10% 60.24% -38.13% 2072
356

cred

LBA

$ 0.02009465 1.05% 50.46% 83.13% -16.78% -67.98% -70.02% 603.52M $ 12.12M 147
357

funfair

FUN

$ 0.00355055 0.29% 2.49% -7.93% 25.60% -37.12% -74.42% 10.99B $ 39.05M 82
358

remme

REM

$ 0.00423045 0.29% 52.09% 35.94% -21.92% -11.54% -35.15% 590.57M $ 2.49M 289
359

maidsafecoin

MAID

$ 0.11444886 0.62% -16.19% -27.36% -35.48% -13.75% -47.23% 452.55M $ 51.79M 68
360

alphacat

ACAT

$ 0.00015108 0.29% -21.49% -7.75% -57.25% -56.30% -78.53% 2506
361

suncontract

SNC

$ 0.01548647 0.78% -25.17% -28.37% -52.19% -61.82% -50.89% 107.71M $ 1.66M 331
362

tokenpay

TPAY

$ 0.09352322 1.02% -40.01% -44.18% -85.10% -92.14% -93.93% 967
363

bqt

BQTX

$ 0.03361699 15.32% -49.56% -55.52% -72.07% 0% 0% 1109
364

digixdao

DGD

$ 17.019414 0.89% 39.27% 33.08% -20.39% -43.08% -58.19% 1.99M $ 34.02M 90
365

dent

DENT

$ 0.00015108 0.29% -21.30% -7.74% -74.35% -79.83% -94.24% 10.61B $ 1.60M 334
366

dai

DAI

$ 1.0053369 0.76% -0.97% -0.42% -0.19% 0.70% 0.45% 815
367

origo

OGO

$ 0.01306907 -0.29% -34.98% -39.77% -66.07% 0% 0% 391.30M $ 5.11M 227
368

alpcoin

ALP

$ 0.26175927 0.00% 5.18% 0% 0% 0% 0% 889
369

bobsrepair

BOB

$ 0.00090652 0.29% -12.31% 0.64% -59.49% -69.74% -96.66% 78.28M $ 70.96K 558
370

six

SIX

$ 0.01684626 -1.05% -24.94% -15.70% 48.98% -6.59% -10.71% 273.77M $ 4.61M 234
371

chainx

PCX

$ 1.6359766 1.56% -0.42% -6.13% 0% 0% 0% 788
372

bread

BRD

$ 0.25352500 -0.95% -24.45% 9.44% -8.95% -33.01% -28.62% 59.77M $ 15.15M 134
373

wepower

WPR

$ 0.00815873 1.22% 2.31% 0.64% 21.52% -23.87% -78.12% 355.69M $ 2.90M 269
374

aidoc

AIDOC

$ 0.00309729 -2.10% -2.21% -0.66% -30.80% -37.49% -68.35% 1680
375

thorchain

RUNE

$ 0.12238096 1.92% 574.12% 1188.41% 0% 0% 0% 948
376

yuanchaincoin

YCC

$ 0.01012286 -1.91% 21.27% 38.62% -23.95% 72.24% 5.52% 1344
377

mytoken

MT

$ 0.00113315 7.45% -24.18% -18.60% -58.17% -64.24% -68.36% 1985
378

tepleton

TEP

$ 0.47585041 -17.75% -80.20% 0% 0% 0% 0% 847
379

bezop

BEZ

$ 0.00362610 0.29% -53.33% -49.68% -88.97% -76.34% -95.15% 42.12M $ 152.76K 513
380

medishares

MDS

$ 0.00324838 -4.17% -19.62% -13.76% -63.71% -69.85% -79.93% 1672
381

simpletoken

OST

$ 0.01057613 -0.43% -6.05% -4.34% -14.49% -53.41% -79.69% 187.29M $ 1.98M 310
382

pivot token

PVT

$ 0.00060435 0.29% 25.92% -7.75% -53.36% 0% 0% 2162
383

everycoin

EVY

$ 0.00007554 0.29% -19.22% -7.74% -90.84% -73.78% 0% 2855
384

daex

DAX

$ 0.00264403 3.24% -25.38% -28.25% -65.99% -65.50% -81.87% 370.30M $ 979.08K 380
385

coindash

CDT

$ 0.00974515 1.07% -24.80% -9.15% -39.61% 4.39% -56.59% 1.00B $ 9.74M 166
386

banana

BNANA

$ 0.10017108 1.20% -20.53% -21.89% 46.62% 361.14% 0% 961
387

moeda

MDA

$ 0.53568110 0.75% -31.04% -43.89% -27.39% -44.77% -59.83% 840
388

datx

DATX

$ 0.00022663 0.29% -39.40% -53.87% -67.93% -69.75% -90.68% 1.39B $ 315.31K 461
389

linareview

LINA

$ 0.05696002 56.23% -24.99% -40.90% -46.57% 6.07% -31.39% 236.36M $ 13.46M 141
390

whentoken

WHEN

$ 0.00241740 -15.55% -46.23% -61.66% -82.46% -94.40% 0% 1753
391

cpchain

CPC

$ 0.00460817 3.69% -24.02% -33.79% -69.20% -68.26% -85.14% 226.71M $ 1.04M 373
392

nsscoin

NSS

$ 0.03074632 0.78% -33.02% -56.69% 0% 0% 0% 1127
393

fibos

FO

$ 0.00974515 6.92% -20.41% -9.84% 0% 0% 0% 1354
394

piction

PXL

$ 0.01805496 0.71% -5.62% 65.78% 159.80% 0% 0% 1227
395

webflixtoken

WFX

$ 0.00098206 -23.31% 2.29% -14.34% -30.52% 0% 0% 2022
396

vertcoin

VTC

$ 0.21069166 -0.71% -1.79% -6.81% -38.83% -49.23% -68.50% 49.07M $ 10.33M 162
397

oneledger

OLT

$ 0.00710111 -0.77% 1.35% 14.11% -19.62% 95.62% -19.54% 112.68M $ 800.21K 391
398

tenx

PAY

$ 0.05779100 0.68% -19.95% -45.63% -60.62% -76.82% -90.08% 205.21M $ 11.85M 149
399

bitkan

KAN

$ 0.00188859 0.29% -34.39% -20.47% -56.67% -55.71% -47.27% 1831
400

cova

COVA

$ 0.00022663 0.29% -21.31% -44.65% -86.26% -91.26% 0% 2407
401

neblio

NEBL

$ 0.53862731 2.54% -0.74% 22.90% -28.35% -59.71% -77.96% 12.59M $ 6.78M 199
402

tolar

TOL

$ 0.00370164 2.37% -17.49% -16.29% -60.22% -50.96% -73.57% 1643
403

chatcoin

CHAT

$ 0.00173750 0.29% -21.30% -26.83% -63.12% -70.44% -84.11% 1860
404

xmax

XMX

$ 0.00120870 0.29% -42.87% -38.50% -64.62% 319.56% 214.98% 1970
405

odem

ODE

$ 0.05975514 -0.47% -50.43% -39.74% -69.37% -70.51% -66.32% 1022
406

tokenclub

TCT

$ 0.00906525 1.99% -34.99% -25.21% -54.99% -79.11% -69.84% 481.42M $ 4.36M 239
407

request

REQ

$ 0.01412669 -0.25% -4.40% 18.15% -5.57% -28.31% -72.97% 636.00M $ 8.98M 175
408

treelion

TRN

$ 0.40582130 1.99% 10.48% 0% 0% 0% 0% 859
409

coinmeet

MEE

$ 0.00725220 -0.75% 32.55% 15.02% -39.64% 19.86% -64.89% 1438
410

delta

DLT

$ 0.04389094 0.81% 9.39% -6.62% -25.77% -56.30% -55.44% 85.97M $ 3.77M 250
411

nexus

NXS

$ 0.21673517 6.92% -28.49% 6.60% -18.00% -36.07% -68.73% 60.94M $ 13.20M 142
412

simone

SON

$ 906.29084 -0.10% 20.98% 26.01% 0% 0% 0% 726
413

12ships

TSHP

$ 0.01133157 -1.03% -34.55% -17.63% 0% 0% 0% 1313
414

functionx

FX

$ 0.08785744 0.03% -33.54% -32.52% -74.77% -76.80% 0% 127.30M $ 11.18M 155
415

telos

TLOS

$ 0.06783833 6.70% -38.87% -12.61% 0% 0% 0% 1006
416

data

DTA

$ 0.00022663 -24.79% -40.97% -30.81% -75.95% -79.30% -91.76% 4.25B $ 964.16K 382
417

next

NET

$ 0.77092450 -0.78% -21.80% -20.49% -43.35% -16.54% 0% 824
418

bigbom

BBO

$ 0.00045326 0.29% -41.11% -49.68% -70.40% -43.81% -80.32% 2233
419

engine

EGCC

$ 0.00022663 50.43% -19.32% -44.76% -61.52% -60.67% -70.47% 2416
420

entanmo

ETM

$ 0.02341857 -20.69% -43.46% -46.64% 0% 0% 0% 1177
421

penta

PNT

$ 0.00007554 0.29% -21.11% -7.74% -35.87% -67.22% -92.13% 2894
422

latoken

LA

$ 0.11920812 4.39% 65.10% 83.12% 1.51% 17.82% 81.84% 77.83M $ 9.27M 170
423

elitium

EUM

$ 1.1355744 1.75% -5.40% 14.00% -21.54% -17.43% 0% 802
424

horizen

ZEN

$ 5.3550735 -0.76% 12.32% 52.16% -28.83% -42.25% -62.33% 7.93M $ 42.48M 77
425

asch

XAS

$ 0.04857466 5.54% -36.50% -2.63% -44.72% -63.66% -63.61% 90.79M $ 4.41M 238
426

litecoinplus

LCP

$ 0.09820694 -0.18% -0.53% 13.46% 131.36% 131.36% 96.86% 966
427

carry

CRE

$ 0.00302175 0.29% -21.03% -27.64% -83.45% 0% 0% 1686
428

ugchain

UGC

$ 0.00188859 9.01% -32.28% -11.31% -27.12% -53.18% -70.17% 1837
429

yee

YEE

$ 0.00090652 0.29% -32.79% -14.84% -54.73% -57.48% -79.16% 1.36B $ 1.23M 348
430

yoyow

YOYOW

$ 0.01299353 0.87% -5.02% -15.60% -13.82% -33.28% -67.44% 211.43M $ 2.74M 275
431

adex

ADX

$ 0.07463727 -6.26% -4.70% 7.02% -24.21% -46.91% -67.70% 100.00M $ 7.46M 191
432

prizm

PZM

$ 0.34296886 2.41% -33.07% -5.01% 53.09% 94.71% 146.29% 868
433

unlimitedip

UIP

$ 0.00762992 -7.07% -26.53% -25.46% -77.59% -45.05% 95.56% 1.23B $ 9.43M 168
434

duonetworktoken

DUO

$ 0.01163374 -0.36% -16.50% 6.82% -96.04% 0% 0% 1305
435

cryptoforecast

CFT

$ 0.02387184 -22.14% -88.64% -94.43% 98.63% 98.63% 98.63% 1172
436

ace

ACE

$ 0.01155820 -12.82% -61.15% -60.43% -77.18% -51.78% -77.75% 1306
437

tcoin

TCN

$ 0.01344679 0.29% -42.05% -41.57% 0.14% -26.84% -94.20% 1274
438

bosagora

BOA

$ 0.02137889 -0.07% 51.39% 135.21% 0% 0% 0% 1193
439

truefeedback

TFB

$ 0.00030217 0.29% -35.41% -26.21% 0% 0% 0% 2357
440

fortuna

FOTA

$ 0.00098206 -23.31% -19.32% -45.60% -87.37% -91.44% -96.06% 402.22M $ 395.01K 450
441

crypterium

CRPT

$ 0.42689802 2.22% -31.69% -22.75% 55.61% 196.12% 39.37% 79.00M $ 33.72M 91
443

monetha

MTH

$ 0.01291799 2.69% -13.38% -18.26% -3.80% -35.58% -70.38% 216.86M $ 2.80M 273
444

gonetwork

GOT

$ 0.00914080 -29.45% 73.15% 92.47% -8.70% -31.32% -85.10% 51.76M $ 473.19K 433
445

singulardtv

SNGLS

$ 0.00906525 1.13% -3.86% -14.19% 2.61% -42.79% -69.32% 1.00B $ 9.06M 173
446

mossland

MOC

$ 0.01178483 -0.98% -16.76% -14.33% -60.14% -78.05% -82.95% 92.34M $ 1.08M 363
447

soverain

SOVE

$ 0.14209789 -5.40% -83.01% -87.89% 0% 0% 0% 924
448

eden

EDN

$ 0.00173750 28.14% -15.46% -37.72% -66.48% -61.34% -89.51% 332.70M $ 578.06K 417
449

bituptoken

BUT

$ 0.00151087 -4.49% -32.60% -44.09% -70.85% -65.95% -56.25% 1898
450

skycoin

SKY

$ 0.51407557 0.63% -19.20% -3.53% -50.38% -53.95% -83.29% 9.00M $ 4.62M 233
451

himutualsociety

HMC

$ 0.01042504 1.76% 2.30% 11.68% -24.35% 170.02% -23.47% 1333
452

sentinelprotocol

UPP

$ 0.01065167 0.29% 5.69% 0.06% -34.47% -21.00% -57.19% 1328
453

revain

R

$ 0.04147354 0.47% -7.42% -14.75% -56.75% -56.74% -77.31% 184.45M $ 7.64M 184
454

qchi

QCH

$ 0.03369253 3.54% 12.70% -13.19% -55.86% -79.23% -9.95% 1108
455

nucleusvision

NCASH

$ 0.00098206 0.28% 2.39% 9.03% -30.52% -46.74% -81.50% 5.76B $ 5.66M 216
456

insureum

ISR

$ 0.00475925 -1.28% -51.07% -48.11% -48.86% -56.53% -85.47% 1574
457

gowithmi

GMAT

$ 0.00332392 0.29% -8.86% -23.41% -32.81% 0% 0% 1662
458

top

TOP

$ 0.00166196 -4.07% -22.64% -24.83% -61.87% -75.76% 0% 1879
459

deepbrain

DBC

$ 0.00113315 0.28% -40.97% -23.12% -56.27% -59.86% -85.94% 1.50B $ 1.69M 326
460

etherzero

ETZ

$ 0.01639300 6.16% -38.57% -38.02% -81.66% -86.01% -92.74% 1241
461

delphy

DPY

$ 0.03361699 6.51% -23.36% -15.87% -22.87% -44.17% -84.17% 31.41M $ 1.05M 371
462

lukki

LOT

$ 0.00725220 -0.75% -14.82% 2.98% -33.08% 0% 0% 1437
463

everipedia

IQ

$ 0.00135978 0.29% -21.03% -24.67% -51.90% -58.60% -84.59% 1937
464

datum

DAT

$ 0.00083098 0.29% -27.86% -21.94% -45.73% -51.93% -78.70% 2061
465

safe

SAFE

$ 0.47524606 -4.70% -28.00% -21.89% -70.43% 0% 0% 848
466

lunyr

LUN

$ 0.98040747 -0.08% 8.30% -6.94% -13.09% -59.43% -78.20% 2.70M $ 2.65M 283
467

ddkoin

DDK

$ 3.7847445 -0.39% -48.17% -23.72% -75.15% 0% 0% 764
468

tchain

TCH

$ 0.00951851 -2.05% 208.81% 127.89% 0% 0% 0% 1363
469

gamb

GMB

$ 0.00007554 0.29% -19.10% -69.25% -35.87% -67.23% 0% 2860
470

melonport

MLN

$ 3.2361454 5.22% -24.74% -11.96% -45.89% -56.46% -77.48% 749.40K $ 2.42M 294
471

vibe

VIBE

$ 0.01571311 2.25% -16.20% -39.85% -14.49% -61.43% -76.93% 267.00M $ 4.19M 242
472

unibright

UBT

$ 0.01873486 -3.97% 72.21% 106.09% 7.47% -24.91% -34.03% 1220
473

sentivate

SNTVT

$ 0.00090652 0.29% 5.12% -26.21% -57.24% 0% 0% 2041
474

hdac

HDAC

$ 0.02696913 1.42% -8.44% -17.87% 27.91% -34.26% -40.69% 1.95B $ 52.64M 66
475

vethor

VTHO

$ 0.00060435 0.29% 110.03% 47.61% -35.87% -19.32% -44.42% 2167
476

lobstex

LOBS

$ 0.02115226 -4.81% -11.72% -2.52% -20.19% -2.11% 70.48% 1195
477

poseidonnetwork

QQQ

$ 0.00385273 18.94% 64.99% 47.03% 0% 0% 0% 1632
478

bottos

BTO

$ 0.00355055 2.47% -38.35% -47.12% -51.38% -58.09% -90.14% 498.47M $ 1.76M 322
479

aencoin

AEN

$ 0.02719576 1.13% -28.33% -16.55% -38.27% 36.41% 0% 1147
480

mxc

MXC

$ 0.00135978 -4.99% -32.60% -44.65% -78.62% -78.55% 0% 1939
481

educoin

EDU

$ 0.00007554 0.29% -21.30% -7.93% -67.93% -73.78% -80.31% 2848
482

spinprotocol

SPIN

$ 0.00203968 8.31% 6.43% -43.39% -71.14% 0% 0% 1808
483

fountain

FTN

$ 0.01299353 0.29% -9.60% -27.21% -62.98% -60.65% 0% 1281
484

youlivecoin

UC

$ 0.00007554 0.29% -59.73% -69.31% -87.17% -85.43% -83.13% 2918
485

allsports

SOC

$ 0.00362610 2.42% -30.03% -26.35% -30.04% -29.29% -68.68% 814.28M $ 2.95M 268
486

platoncoin

PLTC

$ 0.28117403 -2.26% 137.71% 153.23% -36.36% 6.85% 0% 883
487

insurchain

INSUR

$ 0.00007554 0.29% -21.11% -53.87% -35.87% -56.30% -80.32% 2871
488

peerplays

PPY

$ 0.20495033 1.48% -76.16% -64.30% -41.47% -74.19% -68.03% 903
489

bitstone

BST

$ 0.07939653 -0.19% -14.28% 72.53% -81.41% -93.35% -94.17% 988
490

nimiq

NIM

$ 0.00030217 0.29% -35.42% -47.28% -48.69% -77.20% 0% 2354
491

litex

LXT

$ 0.00370164 0.29% -1.04% -38.08% -88.53% -33.08% -3.54% 1642
492

netboxcoin

NBX

$ 0.03444797 -8.54% 37.45% 43.09% 0% 0% 0% 1106
493

qubitica

QBIT

$ 28.510458 1.95% -14.81% -11.50% -36.86% -0.63% 689.80% 2.48M $ 70.77M 53
494

phantasma

SOUL

$ 0.03127513 1.51% -34.24% -36.98% -52.42% -17.26% -63.43% 1123
495

davincicoin

DAC

$ 0.00211522 -3.17% -23.98% -42.60% -55.11% -72.60% -43.95% 3.60B $ 7.61M 186
496

contentsprotocol

CPT

$ 0.00158641 0.29% -24.75% -25.49% -62.59% -76.47% 0% 2.40B $ 3.81M 249
497

poanetwork

POA

$ 0.01533539 3.34% -7.04% -16.02% -11.43% -48.42% -85.50% 176.72M $ 2.71M 279
498

firstblood

1ST

$ 0.09526073 -4.12% -10.28% -0.43% -28.30% 28.46% 27.52% 85.55M $ 8.15M 178
499

lition

LIT

$ 0.02576043 -6.31% -54.12% -63.92% -82.97% -76.46% 0% 1152
500

aunite

AUNIT

$ 0.03218165 0.05% 48.97% 12.61% -35.26% -36.39% 0% 1117
501

wings

WINGS

$ 0.02288977 0.29% -44.62% -38.29% -55.02% -44.83% -87.15% 100.00M $ 2.28M 300
502

quantstamp

QSP

$ 0.01057613 1.74% -7.13% -5.03% -25.18% -45.85% -76.17% 617.31M $ 6.52M 205
503

factom

FCT

$ 3.1226786 5.71% 17.64% -11.96% -23.25% -65.02% -32.41% 8.75M $ 27.34M 102
504

noia

NOIA

$ 0.00445708 -12.99% -65.46% -77.23% -92.86% 0% 0% 1592
505

dapptoken

DAPPT

$ 0.00075543 11.43% -42.33% -51.44% -80.57% 0% 0% 2096
506

filecoin

FIL

$ 7.8683403 7.93% -1.48% 34.29% 1.00% -17.58% 64.05% 757
507

gxchain

GXS

$ 0.45447151 -0.44% -19.17% 6.35% -76.74% -55.68% -65.43% 60.00M $ 27.26M 103
508

davorcoin

DAV

$ 0.00015108 0.29% -21.30% -38.50% -78.62% -86.20% -93.80% 2517
509

rate3

RTE

$ 0.00075543 0.29% -21.42% -45.73% -66.25% -64.57% -86.10% 2107
510

actinium

ACM

$ 0.04630835 -11.42% -59.76% -19.14% -8.36% 103.47% -32.78% 5.22M $ 241.90K 471
511

qash

QASH

$ 0.05408936 -0.41% -13.18% -24.25% -56.14% -56.84% -75.61% 350.00M $ 18.93M 122
512

dvp

DVP

$ 0.00528806 0.29% -44.16% -81.79% 0% 0% 0% 1541
513

conceal

CCX

$ 0.11142710 -10.13% -33.43% -19.91% -77.70% -44.40% 0% 955
514

sparkle

SPRKL

$ 0.01714844 -7.08% -54.15% 12.58% -54.93% -57.05% 0% 1232
515

dxchaintoken

DX

$ 0.00113315 0.28% 142.59% 130.17% 381.00% 391.67% 342.93% 1983
516

bluzelle

BLZ

$ 0.02213433 1.32% -15.33% -16.83% -39.77% -54.65% -85.24% 1188
517

prometheus

PROM

$ 0.32378073 -0.09% 146.38% 78.51% -6.92% 0% 0% 872
518

openanx

OAX

$ 0.06330570 1.01% -6.73% -12.15% -33.73% -67.42% -75.80% 1011
519

bcs

BCS

$ 0.44684159 18.52% -48.67% -67.12% 0% 0% 0% 851
520

hashnetbiteco

HNB

$ 0.01201146 -15.18% -35.67% -37.58% -1.95% 0% 0% 1297
521

cosmocoin

COSM

$ 0.00619459 -4.38% -12.97% -21.20% -61.61% -76.11% -63.99% 1489
522

electroneum

ETN

$ 0.00385273 0.29% 2.92% -6.09% -16.13% -25.71% -79.92% 9.91B $ 38.19M 84
523

fleta

FLETA

$ 0.00808318 -2.45% -19.04% -14.16% -40.33% 0% 0% 1401
524

enecuum

ENQ

$ 0.02440064 1.86% -24.90% -60.51% 0% 0% 0% 1159
525

f1zz

FZZ

$ 0.00453262 0.29% -26.54% 0% 0% 0% 0% 1587
526

dex

DEX

$ 0.01495767 -5.89% -44.31% -25.44% -29.84% -68.54% 0% 1263
527

lightchain

LIGHT

$ 0.00007554 0.29% -19.34% -7.74% -35.87% 43.72% 18.12% 2874
528

primas

PST

$ 0.02251205 -2.97% -63.20% -72.26% -81.06% -75.02% -89.62% 51.20M $ 1.15M 356
529

tokoin

TOKO

$ 0.08559112 -0.59% 6.65% -23.66% 0% 0% 0% 980
530

humaniq

HMQ

$ 0.00574132 4.41% -12.42% 9.55% -39.07% -48.90% -79.08% 184.19M $ 1.05M 370
531

baasid

BAAS

$ 0.00143533 -9.27% 49.79% 150.41% 52.32% 38.39% -37.67% 1916
532

bankex

BKX

$ 0.00475925 5.30% -25.99% -41.41% -46.84% -74.11% -94.25% 1572
533

poet

POE

$ 0.00226631 0.29% -9.33% -10.72% -26.00% -50.83% -82.28% 2.17B $ 4.93M 228
534

ampleforth

AMPL

$ 1.0815606 0.88% 17.47% 17.47% 10.72% 0% 0% 807
535

drep

DREP

$ 0.00166196 5.06% -30.81% -36.58% -49.61% 0% 0% 1874
536

medibloc

MED

$ 0.00362610 0.29% -10.27% 8.00% 46.59% 25.86% -8.56% 1645
537

bnktothefuture

BFT

$ 0.01246472 -0.32% -20.16% -21.13% -54.97% -51.60% -72.24% 629.99M $ 7.85M 181
538

bezant

BZNT

$ 0.00385273 0.29% 8.52% -42.03% -74.25% -79.55% -90.54% 1630
539

medicalchain

MTN

$ 0.00317283 0.29% -21.37% -40.39% -76.78% -57.97% -86.45% 185.00M $ 586.97K 412
540

cryptoindex

CIX100

$ 0.55418933 0.64% -21.09% -7.57% -35.44% 0% 0% 837
541

eosdac

EOSDAC

$ 0.00249294 0.29% -23.44% -29.20% -60.07% -73.78% -90.21% 1741
542

cloudbric

CLB

$ 0.00120870 6.97% -0.48% -38.50% -60.53% -78.60% 0% 1963
543

ubiquechain

UCT

$ 0.00679894 8.74% -29.87% -37.23% -62.76% -16.31% -53.98% 1462
544

dprating

RATING

$ 0.00007554 0.29% -21.17% -53.87% -67.93% -81.27% -86.88% 2900
545

temco

TEMCO

$ 0.00052880 0.28% -29.23% -28.25% -71.94% -68.35% 0% 2200
546

hyperspeednetwork

HSN

$ 0.01019841 -3.30% -69.71% -60.21% 0% 0% 0% 1340
547

metronome

MET

$ 0.45160085 1.66% -22.04% -26.79% -50.32% -53.35% -69.75% 850
548

smartbitcoin

RBTC

$ 7,453.511 -0.09% -20.96% -8.89% -36.76% 29.61% 0% 722
549

telcoin

TEL

$ 0.00022663 0.29% -41.14% -44.65% -61.52% -60.67% -74.69% 2434
550

sumokoin

SUMO

$ 0.19920900 -12.66% 788.20% 600.99% 350.99% 507.61% 97.00% 904
551

hashgard

GARD

$ 0.00007554 0.29% -21.16% -7.74% -35.87% 31.10% -40.94% 2859
552

scryinfo

DDD

$ 0.00506143 13.88% -42.82% -51.34% -68.40% -83.76% -91.55% 300.05M $ 1.51M 338
553

showcoin

SHOW

$ 0.00060435 0.29% -21.48% -26.21% -35.87% -44.80% -60.63% 2165
554

globalsocialchain

GSC

$ 0.00377719 2.33% -28.28% -24.38% -56.07% -39.31% -65.86% 1637
555

cotrader

COT

$ 0.00007554 0.29% -21.02% -7.74% -35.87% 31.12% 0% 2844
556

tokens

DTR

$ 0.01480658 0.80% -57.70% -59.73% 8.36% 1.57% -38.27% 1.50B $ 22.20M 112
557

arionum

ARO

$ 0.00083098 -8.07% -32.08% -15.99% -55.91% -80.24% -97.53% 2058
558

litecoincash

LCC

$ 0.00717666 -2.78% -16.86% 4.33% -54.87% -25.42% -60.35% 1442
559

bhextoken

BHT

$ 0.02749794 0.56% -34.21% -34.67% 0% 0% 0% 1146
560

ionchain

IONC

$ 0.00589241 1.59% -40.40% -40.03% -48.43% 12.38% -5.02% 1507
561

kalkulus

KLKS

$ 0.00400382 4.22% -25.46% -33.93% -42.39% -68.84% -89.70% 1619
562

artfinity

AT

$ 0.02319194 1.95% -45.27% -52.88% -66.85% 0% 0% 1180
563

investdigital

IDT

$ 0.00460817 0.29% -15.16% -42.58% -77.39% -25.95% -16.22% 1583
564

sixdomainchain

SDA

$ 0.00120870 6.97% -25.89% -17.99% -26.70% -85.73% -85.46% 1967
565

unification

UND

$ 0.01019841 16.71% -55.83% -60.59% -79.53% -70.25% 0% 1341
566

trias

TRY

$ 0.00075543 0.29% -34.55% -51.44% -85.75% 0% 0% 2109
567

tokenomy

TEN

$ 0.02848001 1.63% -18.76% -23.06% -24.44% -39.43% -66.13% 1141
568

oduwacoin

OWC

$ 0.11792387 4.71% -24.94% -11.65% -57.85% 242.81% 0% 14.24M $ 1.67M 330
569

nix

NIX

$ 0.07501499 -5.43% -4.19% -2.13% -53.55% -49.89% -85.61% 993
570

transcodium

TNS

$ 0.00128424 0.29% -34.47% -45.93% -62.40% -42.85% -72.49% 1959
571

merculet

MVP

$ 0.00030217 0.29% -55.07% -53.87% -82.90% -25.08% -75.13% 2352
572

protontoken

PTT

$ 0.00007554 0.29% -59.57% -69.25% -98.51% 31.12% -70.47% 1.07B $ 81.19K 548
573

snowgem

XSG

$ 0.01231363 -3.84% -48.92% -54.29% -75.97% -85.17% -78.25% 6.24M $ 76.86K 555
574

foxtrading

FOXT

$ 0.00181305 0.29% -52.61% -41.73% -82.51% -98.31% -96.81% 1843
575

sentinel

SENT

$ 0.00128424 13.66% -8.34% -25.32% -65.93% -7.13% -12.70% 1957
576

chronocoin

CRN

$ 0.00717666 2.44% -66.80% 0% 0% 0% 0% 1440
577

ugas

UGAS

$ 0.02115226 -3.84% -62.35% -69.53% -80.84% -90.03% 0% 1196
578

unetwork

UUU

$ 0.00045326 0.29% -21.12% -20.93% -94.58% -1.67% -58.31% 2247
579

maxpropertygroup

MPG

$ 0.00332392 0.29% -51.34% -39.41% -57.88% -67.77% 0% 1664
580

pibble

PIB

$ 0.00007554 0.29% -21.16% -53.87% -67.93% -83.61% 0% 2892
581

veridocglobal

VDG

$ 0.00037771 0.28% 1.04% 15.09% 6.89% -72.69% -79.64% 2298
582

dosnetwork

DOS

$ 0.00891416 0.29% 266.61% 373.30% -30.57% -67.64% 0% 1371
583

fanstime

FTI

$ 0.00022663 0.29% -39.71% -44.65% -78.62% -79.30% -85.83% 2418
584

knoxstertoken

FKX

$ 0.00128424 0.29% -29.73% -52.47% -62.40% -48.17% -73.58% 1954
585

refereum

RFR

$ 0.00060435 0.29% -21.24% -18.01% -57.24% -70.03% -88.62% 2163
586