BTC/USD
$ 10,340  -0.34%
BTC/EUR
€ 9,325  -0.31%
BTC/CNY
¥ 72,969  -0.15%
BTC/GBP
£ 8,283  -0.37%
BTC/RUB
₽ 662,734  -0.85%
BTC volume
$ 5.69B
Altcoin volume
$ 13.22B
Crypto market cap
$ 258.75B
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 10,340.05 -0.34% -1.43% -1.59% 17.59% 153.55% 63.09% 17.93M $ 185.46B 1
2

ethereum

ETH

$ 187.92847 -0.25% 8.72% -8.88% -29.36% 30.97% 2.52% 107.74M $ 20.24B 2
3

eos

EOS

$ 4.0479287 0.74% 22.98% 1.11% -39.71% 4.78% -18.08% 1.02B $ 4.16B 6
4

litecoin

LTC

$ 70.612055 -0.21% 6.60% -14.59% -47.89% 13.37% 36.56% 63.25M $ 4.46B 5
5

ripple

XRP

$ 0.26336110 0.41% 2.93% -9.73% -35.63% -18.82% -2.64% 43.02B $ 11.33B 3
6

bitcoincash

BCH

$ 305.52588 0.10% 3.91% -8.98% -26.80% 92.73% -29.43% 18.00M $ 5.50B 4
7

ethereumclassic

ETC

$ 6.2949270 0.46% -9.61% 7.23% -26.56% 37.94% -40.95% 109.78M $ 691.07M 16
8

trueusd

TUSD

$ 1.0013306 0.31% -0.11% 0.07% 0.07% -2.89% -0.03% 197.66M $ 197.92M 31
9

tron

TRX

$ 0.01582027 0.32% 10.17% -20.34% -50.97% -32.88% -13.09% 66.68B $ 1.05B 14
10

dash

DASH

$ 90.037921 -1.95% 12.96% -25.14% -43.26% -3.58% -51.37% 9.03M $ 813.88M 15
11

neo

NEO

$ 9.1243973 -0.30% 1.95% -10.51% -34.79% -4.69% -48.36% 65.00M $ 593.08M 20
12

cosmos

ATOM

$ 3.4178005 9.96% 61.79% 7.21% -44.58% -40.44% 0% 190.68M $ 651.73M 19
14

stellarlumens

XLM

$ 0.05893829 3.85% -0.58% -19.99% -53.25% -46.51% -70.09% 20.08B $ 1.18B 13
15

zcash

ZEC

$ 47.420715 2.09% 4.94% -13.51% -48.93% -14.22% -56.78% 7.41M $ 351.73M 25
16

bitcoinsv

BCHSV

$ 122.63528 2.43% -6.97% -16.82% -41.85% 76.36% 0% 18.00M $ 2.20B 8
17

binancecoin

BNB

$ 20.922887 -0.54% -6.65% -26.47% -36.12% 29.27% 127.38% 99.01M $ 2.07B 9
18

zb

ZB

$ 0.34939032 -0.75% 4.54% -12.70% 3.21% 65.17% 0% 850
19

qtum

QTUM

$ 2.0601169 -0.06% 1.74% -19.91% -41.08% -18.80% -38.38% 89.40M $ 184.18M 32
20

paxosstandard

PAX

$ 1.0010204 -0.10% -0.04% -0.11% 0.08% -2.07% 0% 109.64M $ 109.76M 41
21

beam

BEAM

$ 1.1987221 -1.43% -0.54% 4.74% 51.97% 64.89% 0% 769
22

ontology

ONT

$ 0.76485358 0.63% 8.39% -10.46% -46.76% -29.96% -55.96% 494.85M $ 378.49M 24
23

molecularcoin

MOF

$ 1.0027782 19.02% 278.30% 5231.00% 1029.22% 2195.94% 907.69% 782
24

cardano

ADA

$ 0.04663363 0.11% 5.91% -10.70% -48.81% -10.52% -29.64% 25.92B $ 1.20B 12
25

monacoin

MONA

$ 1.3334530 -6.93% 15.89% -22.36% -31.80% 149.72% 36.89% 19.87M $ 26.50M 103
26

monero

XMR

$ 75.400664 -0.89% -1.62% -9.82% -18.89% 38.49% -27.71% 16.92M $ 1.27B 11
27

amocoin

AMO

$ 0.00031020 -0.33% -1.37% -1.59% -41.19% -52.46% 0% 2352
28

algorand

ALGO

$ 0.32550481 1.47% -7.92% -60.60% 0% 0% 0% 855
29

nem

XEM

$ 0.04632342 -0.11% -1.10% -16.83% -45.74% -8.10% -48.02% 8.99B $ 416.91M 22
30

aeternity

AE

$ 0.20690442 -0.29% 3.98% -21.80% -61.07% -56.67% -76.11% 259.45M $ 53.68M 63
31

abbccoin

ABBC

$ 0.08520202 -0.70% 4.21% -42.82% -55.96% -76.71% 0% 505.08M $ 43.03M 77
32

grin

GRIN

$ 1.9133231 -1.25% -3.97% -29.97% -59.56% -29.99% 0% 20.88M $ 39.95M 79
33

lambda

LAMB

$ 0.14951713 -1.36% 2.78% -24.03% 88.13% 586.61% 0% 909
34

hypercash

HC

$ 2.1870242 1.63% 8.77% 3.52% -16.78% 62.42% 0% 747
35

omisego

OMG

$ 1.0503875 -0.17% 0.24% -19.64% -50.19% -32.46% -67.82% 140.24M $ 147.31M 36
36

bittorrent

BTT

$ 0.00051700 -0.34% 23.33% -17.99% -58.00% -33.28% 0% 170.42B $ 88.10M 48
37

dogecoin

DOGE

$ 0.00237821 -0.34% -1.58% -12.95% -22.72% 14.35% -63.22% 121.21B $ 288.28M 26
38

huobitoken

HT

$ 4.0707747 -1.08% 1.88% -19.28% 17.84% 91.39% 159.38% 50.00M $ 203.53M 29
39

maticnetwork

MATIC

$ 0.01530327 1.73% 5.20% -7.83% -32.81% 0% 0% 470.34M $ 7.19M 196
40

tigercash

TCH

$ 0.02450592 0.09% -0.46% -14.25% -28.17% 0% 0% 1202
41

okb

OKB

$ 2.7808534 -0.61% 3.79% -9.85% 68.08% 0% 0% 740
42

vechain

VET

$ 0.00361901 -0.34% -4.10% -23.46% -50.99% -32.77% -73.70% 55.45B $ 200.69M 30
43

truechain

TRUE

$ 0.28652281 -0.01% -2.30% -25.43% -73.27% -20.89% -40.57% 74.00M $ 21.20M 116
44

kucoinshares

KCS

$ 1.7204811 -0.75% 13.60% -0.77% 10.18% 111.24% 61.74% 91.04M $ 156.63M 34
45

egretia

EGT

$ 0.00351561 -10.83% -58.54% -92.71% -80.68% 683.72% 152.05% 1695
46

tether

USDT

$ 1.0053632 0.64% -0.41% 0.77% 0.08% -1.16% 0.30% 2.47B $ 2.48B 7
47

cryptocomchain

CRO

$ 0.04456562 -0.34% -3.29% -7.79% -44.05% -47.59% 0% 1081
48

bitcoingold

BTG

$ 10.396839 1.12% -4.19% -33.51% -61.68% -24.77% -46.11% 17.51M $ 182.08M 33
49

bgogotoken

BGG

$ 0.00175780 -0.34% -11.76% -65.15% -13.07% 0% 0% 1904
50

nexo

NEXO

$ 0.08933804 -1.14% 9.49% 14.27% -13.38% 4.02% 98.67% 560.00M $ 50.02M 67
51

hycon

HYC

$ 0.00496322 -0.34% -1.38% -15.65% -37.29% -43.91% -74.91% 1607
52

eminer

EM

$ 0.03929219 0.46% -5.80% 0% 0% 0% 0% 1105
53

fantom

FTM

$ 0.01830189 0.80% -1.24% -1.59% -34.13% 153.55% 0% 1263
54

enecuum

ENQ

$ 0.07579257 3.04% -5.05% 0% 0% 0% 0% 1001
55

pundix

NPXS

$ 0.00031020 -0.33% -1.36% -26.19% -60.80% -52.46% -77.76% 51.17B $ 15.87M 136
56

decentraland

MANA

$ 0.03174395 -0.66% 0.39% -17.46% -46.83% -32.66% -46.90% 1.05B $ 33.33M 86
57

youchain

YOU

$ 0.07713678 0.34% -0.37% 32.04% 217.84% 496.69% 1180.22% 998
58

insightchain

INB

$ 0.33905027 -0.46% 4.21% 21.54% 39.69% 21.28% 0% 851
59

mixin

XIN

$ 217.87150 -1.29% -1.87% -7.87% 1.30% 25.84% 35.05% 697
60

bat

BAT

$ 0.17516046 0.26% 3.78% -7.44% -47.01% -12.81% 18.32% 1.50B $ 262.74M 27
61

delta

DLT

$ 0.04508262 -9.09% 42.10% -8.32% -61.42% -60.19% 40.81% 85.97M $ 3.87M 249
62

ravencoin

RVN

$ 0.03215755 -1.60% 4.29% -10.30% -47.37% 12.65% 116.68% 4.42B $ 142.19M 37
63

waves

WAVES

$ 1.0335915 0.50% -3.53% -18.71% -56.63% -63.55% -53.83% 100.00M $ 103.35M 43
64

knoxstertoken

FKX

$ 0.00413602 2.22% 1.26% -1.60% 69.03% 92.93% -44.24% 1649
65

silverway

SLV

$ 0.48960142 -0.65% 147.12% 126.17% 0% 0% 0% 826
66

mindol

MIN

$ 0.33367345 -0.95% 47.44% 25.95% -61.49% 0% 0% 853
67

originsport

ORS

$ 0.01292506 -8.40% 7.25% -16.89% 38.68% 199.01% -55.31% 1334
68

dragontoken

DT

$ 3.7579882 -1.62% -3.33% -24.91% 10.48% 105.09% 0% 732
69

verge

XVG

$ 0.00506662 1.74% 5.08% -1.59% -45.63% -28.59% -60.65% 12.79B $ 64.81M 57
70

gatechaintoken

GT

$ 0.72049476 -0.61% -1.58% 0% 0% 0% 0% 803
71

tierion

TNT

$ 0.03494937 0.56% -0.17% -6.30% 6.29% 77.81% 126.77% 422.51M $ 14.76M 140
72

latoken

LA

$ 0.07434496 -1.57% -0.80% 27.47% -40.21% -6.70% 22.03% 77.83M $ 5.78M 214
73

icon

ICX

$ 0.20142419 -7.06% 3.72% -3.48% -45.45% -41.73% -66.22% 473.40M $ 95.35M 46
74

bytom

BTM

$ 0.07858438 -0.47% 3.72% -14.03% -53.72% -23.92% -52.14% 987.00M $ 77.56M 53
75

0x

ZRX

$ 0.16430341 -1.27% 5.48% -6.48% -53.51% -40.10% -67.70% 587.71M $ 96.56M 45
76

iostoken

IOST

$ 0.00692783 1.17% -1.60% -22.43% -39.86% -11.52% -37.91% 6.79B $ 47.06M 73
77

seele

SEELE

$ 0.03029634 -0.68% 23.21% 21.65% 210.43% 415.93% 3.21% 1159
78

foin

FOIN

$ 1,554.635 -0.05% -8.98% -8.43% -7.59% 45.51% 0% 694
79

augur

REP

$ 10.641877 -0.19% 1.14% 0.85% -43.12% -24.84% -19.73% 11.00M $ 117.06M 39
80

lightningbitcoin

LBTC

$ 2.3520514 -0.15% 2.78% -19.28% -52.91% -44.81% -61.83% 744
81

tmtg

TMTG

$ 0.00103400 -0.34% -1.28% -29.71% -63.25% -76.95% 0% 2074
82

wintoken

WIN

$ 0.00155100 -0.34% 13.83% 146.02% 47.00% 375.43% 249.36% 1954
83

maximinecoin

MXM

$ 0.04291121 -0.34% 26.31% 33.01% 3.60% 14.13% 853.29% 1091
84

zilliqa

ZIL

$ 0.00734143 -0.34% 1.55% -15.82% -69.75% -60.95% -77.03% 6.58B $ 48.31M 71
85

measurabledata

MDT

$ 0.01044345 -2.27% 30.84% 98.79% 13.13% 6.26% 37.22% 1390
86

educare

EKT

$ 0.16585442 0.04% 8.30% 3.71% 147.21% 1943.71% 0% 350.00M $ 58.04M 59
87

playcoin

PLY

$ 0.00672103 -0.34% -12.18% -13.61% -70.82% -76.35% -96.38% 1517
88

bitmaxtoken

BTMX

$ 0.09750668 -1.49% 4.89% -15.10% 2.13% 45.44% 0% 960
89

karatgoldcoin

KBC

$ 0.03701738 -1.44% 75.26% 49.28% -61.55% 18.97% 73.70% 1113
90

vollar

VOLLAR

$ 1.3930117 -3.07% 17.44% -50.68% -59.72% 0% 0% 763
91

gifto

GTO

$ 0.01757808 -4.28% -2.18% -1.01% -47.39% -50.63% -68.24% 1.00B $ 17.57M 125
92

quant

QNT

$ 6.8672416 0.73% 28.99% -16.10% 70.04% 94.90% 894.26% 724
93

arcblock

ABT

$ 0.20204459 6.24% 9.14% -5.69% -48.52% 99.94% -19.67% 92.27M $ 18.64M 121
94

perlin

PERL

$ 0.06204030 0.84% -25.53% 0% 0% 0% 0% 1032
95

elastos

ELA

$ 2.2914587 -0.41% -4.66% -20.41% -38.63% -12.42% -69.06% 5.05M $ 11.57M 163
96

hpb

HPB

$ 0.29551866 0.12% -0.98% -1.94% -39.34% 10.05% -56.54% 863
97

quarkchain

QKC

$ 0.00806523 3.65% -8.63% -50.51% -65.77% -76.37% -73.23% 357.43M $ 2.88M 284
98

metal

MTL

$ 0.33398365 -0.40% -14.76% 4.89% -41.07% -8.17% -55.13% 66.58M $ 22.23M 112
99

newton

NEW

$ 0.00289521 -0.34% 10.57% 14.80% -21.60% 0% 0% 1749
100

biboxtoken

BIX

$ 0.20214800 -0.18% -4.55% -31.31% -27.45% -2.27% -52.74% 105.37M $ 21.30M 114
101

shinechain

SHE

$ 0.00144760 -0.34% 15.08% -13.90% -62.58% 69.04% 3.79% 1971
102

tripio

TRIO

$ 0.00341221 2.78% 25.21% 24.90% -7.59% 70.77% 99.26% 3.34B $ 11.39M 166
103

lightchain

LIGHT

$ 0.00010340 -0.33% -1.62% -1.60% 17.58% -12.51% 63.12% 2731
104

holotoken

HOT

$ 0.00072380 -0.34% -1.38% -23.46% -56.67% -42.74% -36.60% 2173
105

pledgecoin

PLG

$ 0.00506662 3.90% -10.46% 0% 0% 0% 0% 1599
106

loopring

LRC

$ 0.03484597 1.78% 5.27% -13.86% -45.85% -47.16% -58.28% 286.17M $ 9.97M 176
107

bitztoken

BZ

$ 0.25053943 -0.05% 6.91% 19.10% 91.74% 226.44% 136.07% 112.64M $ 28.22M 96
108

coni

CONI

$ 0.02140390 -0.34% -6.57% -29.27% -33.48% 62.00% 4.16% 1229
109

chiliz

CHZ

$ 0.00682443 11.49% -22.43% -11.03% 0% 0% 0% 1511
110

nebulas

NAS

$ 0.65617964 -0.71% 1.48% -12.77% -58.84% -23.64% -49.62% 35.50M $ 23.29M 108
111

aelf

ELF

$ 0.08137620 -0.97% -1.43% -6.69% -62.41% -52.48% -74.63% 250.00M $ 20.34M 118
112

sero

SERO

$ 0.14093489 -1.42% -3.47% -15.85% 0% 0% 0% 916
113

fetchai

FET

$ 0.05687028 2.27% 12.33% -24.62% -72.18% -75.52% 0% 81.54M $ 4.63M 234
114

fusion

FSN

$ 0.59052032 -1.39% -5.68% -35.27% -56.64% 20.73% -26.57% 27.58M $ 16.29M 132
115

unussedleo

LEO

$ 1.0622335 0.32% -0.43% -16.69% -45.17% 0% 0% 779
116

ankrnetwork

ANKR

$ 0.00310201 -0.34% -1.34% -37.19% -69.58% -77.29% 0% 1726
117

tezos

XTZ

$ 0.99150750 -0.80% -2.14% -18.25% -20.20% 95.43% -20.15% 661.98M $ 656.36M 18
118

fairgame

FAIR

$ 0.00465302 -0.34% -1.62% 16.54% 20.27% 65.36% 1.94% 1622
119

status

SNT

$ 0.01457947 -1.73% -5.94% -24.19% -48.82% -37.28% -53.64% 3.47B $ 50.59M 66
120

bumo

BU

$ 0.01592367 -0.98% 1.34% -2.85% -56.68% -59.37% 0% 1297
121

hydrogen

HYDRO

$ 0.00072380 -0.34% -13.69% -13.89% -51.58% -53.29% -80.65% 2174
122

thetatoken

THETA

$ 0.10143590 1.32% -8.01% -12.48% -19.37% -23.91% 25.73% 588.08M $ 59.65M 58
123

enjin

ENJ

$ 0.07289736 2.27% -11.31% 11.72% -49.91% -57.05% 99.27% 767.10M $ 55.92M 62
124

contentvaluenetwork

CVNT

$ 0.03070995 -1.00% 7.80% -5.41% 24.74% 73.12% 0% 1155
125

wirex token

WXT

$ 0.01819849 -0.90% 12.02% -18.30% 0% 0% 0% 1266
126

republictoken

REN

$ 0.04456562 12.15% 2.07% -56.07% 6.28% 113.03% 55.46% 520.32M $ 23.18M 110
127

bitcoinhd

BHD

$ 13.906025 -1.23% 21.10% 5.84% -54.55% 0% 0% 713
128

adrenaline

ADN

$ 0.00031020 -0.33% -1.30% -40.95% 32.75% 32.75% 144.68% 2351
129

cybermiles

CMT

$ 0.02119710 -2.71% -5.72% -34.92% -61.49% -36.92% -72.62% 800.00M $ 16.95M 128
130

internetnodetoken

INT

$ 0.02957254 -1.71% -0.91% -29.99% 7.09% 79.05% 8.73% 150.00M $ 4.43M 235
131

mixmarveltoken

MIX

$ 0.06565932 1.26% 21.26% 16.79% -15.64% 0% 0% 1026
132

carry

CRE

$ 0.00682443 -3.27% -16.52% -45.42% -84.00% 0% 0% 1512
133

vsystems

VSYS

$ 0.13049144 -0.57% -17.13% -37.97% 2.44% 299.99% 0% 927
134

cryptocom

MCO

$ 3.3115048 -1.63% 4.71% -8.16% -48.16% -0.43% -22.41% 31.58M $ 104.60M 42
135

harmony

ONE

$ 0.00765163 1.03% -11.95% -31.94% -64.49% 0% 0% 1476
136

kyber

KNC

$ 0.21590026 -2.03% 24.72% 38.07% -17.75% -13.03% 0% 226.00M $ 48.79M 70
137

chromia

CHR

$ 0.04125680 -5.54% 16.47% -22.86% -49.66% 0% 0% 1096
138

mithril

MITH

$ 0.01778488 -2.60% -5.27% -22.01% -72.14% -61.37% -93.35% 304.63M $ 5.41M 221
139

ong

ONG

$ 0.17547066 0.02% 0.93% -10.80% -58.88% -72.69% -76.93% 896
140

ltonetwork

LTO

$ 0.04322141 1.36% -25.71% -47.80% -72.70% -53.76% 0% 1088
141

wink

WIN

$ 0.00020680 -0.33% -1.35% -34.40% 0% 0% 0% 2492
142

reserverights

RSR

$ 0.00248161 -0.34% 7.65% -12.53% 8.57% 0% 0% 1807
143

bolt

BOLT

$ 0.00858224 6.05% 115.82% 18.37% -66.23% 0% 0% 1452
144

celernetwork

CELR

$ 0.00517002 -0.34% -29.53% -40.72% -73.86% 0% 0% 2.74B $ 14.18M 143
145

primas

PST

$ 0.09947129 5.47% 10.79% 13.17% -1.78% -3.70% -37.06% 51.20M $ 5.09M 225
146

chainium

CHX

$ 0.05687028 6.64% 6.59% -48.55% -57.73% -75.56% 305.73% 1041
147

wanchain

WAN

$ 0.25746727 0.92% -7.75% 10.58% -42.62% -39.86% -69.83% 106.15M $ 27.33M 98
148

metahash

MHC

$ 0.00527342 -0.34% -1.35% -42.97% -77.78% -90.69% 0% 1580
149

dock

DOCK

$ 0.00806523 -0.34% 56.99% 37.07% -45.07% -27.55% -47.24% 228.55M $ 1.84M 331
150

bitshares

BTS

$ 0.03381196 -0.64% 5.18% -20.35% -45.22% -34.97% -64.11% 2.49B $ 84.46M 50
151

irisnet

IRIS

$ 0.02833174 6.26% 12.80% -4.72% -57.72% 0% 0% 1172
152

iotchain

ITC

$ 0.16637142 1.56% -2.93% -12.38% -77.12% 25.10% -41.65% 71.41M $ 11.88M 160
153

cocosbcx

COCOS

$ 0.00113740 -0.34% -9.55% 0% 0% 0% 0% 2026
154

kcash

KCASH

$ 0.00951284 -3.48% 11.74% -21.28% -65.33% 31.05% -43.37% 1424
155

ipchain

IPC

$ 0.29314045 -5.15% -31.21% -35.57% -39.39% 301.13% 79.63% 864
156

swftcoin

SWFTC

$ 0.00134420 -0.34% 6.95% -1.59% -45.40% 22.09% -29.33% 1.75B $ 2.35M 306
157

gas

GAS

$ 1.3104981 -0.24% -8.02% -25.64% -60.04% -52.60% -76.48% 9.13M $ 11.97M 159
158

walton

WTC

$ 0.97496342 1.30% -3.16% -34.97% -49.73% -29.34% -67.82% 70.00M $ 68.24M 56
159

zip

ZIP

$ 0.00031020 -0.33% -1.31% -50.80% -55.90% -15.48% -67.39% 16.19B $ 5.02M 227
160

starchain

STC

$ 0.00672103 1.22% -48.66% 113.19% 27.40% 322.61% -15.88% 1519
161

endorprotocol

EDR

$ 0.00506662 -0.34% -25.84% -42.59% -76.38% -83.65% -88.47% 1596
162

bitcoindiamond

BCD

$ 0.61543984 -1.95% 0.38% -63.21% -49.61% -32.45% -66.59% 153.75M $ 94.62M 47
163

nestree

EGG

$ 0.00372241 -3.03% -11.22% -56.19% -58.25% -32.24% -59.60% 1678
164

capricoin

CPC

$ 0.12408061 6.97% -1.36% -18.45% -48.80% -82.15% -87.88% 201.36M $ 24.98M 104
165

ftxtoken

FTT

$ 1.2419435 0.80% 8.00% -19.37% 0% 0% 0% 767
166

decred

DCR

$ 23.035256 -0.34% -5.35% -13.13% -15.55% 17.27% -33.64% 10.38M $ 239.28M 28
167

etherparty

FUEL

$ 0.00413602 -2.77% 45.74% 45.79% -54.33% -65.03% -59.73% 484.09M $ 2.00M 327
168

conun

CON

$ 0.00754823 -0.34% 1.43% -9.06% -65.10% 0% 0% 1479
169

cai

CAI

$ 0.00010340 -0.33% -1.27% -1.59% 17.62% 26.79% -18.48% 2679
170

onerootnetwork

RNT

$ 0.02605692 1.27% 0.45% 31.89% -50.28% -62.06% -67.26% 1187
171

dex

DEX

$ 0.03670718 29.60% 80.69% 76.44% 27.67% 75.47% 0% 1114
172

quickx

QCX

$ 0.02543652 -0.34% 0.78% -51.19% -75.31% -80.80% 0% 1190
173

gamexcoin

GXC

$ 0.53313303 -0.63% -27.32% -55.35% -77.36% 0% 0% 726.38M $ 387.25M 23
174

horizen

ZEN

$ 3.9433853 -1.45% -4.50% -27.33% -62.20% -40.09% -73.75% 7.33M $ 28.90M 94
175

nuls

NULS

$ 0.41970267 1.87% 1.87% 2.20% -58.21% -28.21% -63.86% 92.30M $ 38.73M 80
176

bitmart

BMX

$ 0.02667733 -1.86% -12.53% -27.25% -11.29% 36.28% 17.55% 111.95M $ 2.98M 280
177

duonetworktoken

DUO

$ 0.07910139 -0.98% -21.22% -67.69% -71.11% 0% 0% 995
178

viberate

VIB

$ 0.01912909 5.96% 20.07% 4.63% -61.28% -36.78% -33.57% 184.60M $ 3.53M 261
179

ultiledger

ULT

$ 0.03060655 -0.34% -6.04% 3.66% 291.16% 369.09% 0% 1157
180

bankex

BKX

$ 0.01447607 11.62% 18.97% 150.49% -31.69% -4.58% -77.88% 1311
181

hoqu

HQX

$ 0.00299861 -0.34% -1.54% -35.14% -57.37% -64.30% -44.38% 1741
182

smartshare

SSP

$ 0.00093060 -0.34% -1.62% -19.48% -18.58% 42.62% 144.64% 2110
183

utrust

UTK

$ 0.02233451 -0.34% 8.17% -12.88% -57.87% -23.51% -11.52% 1222
184

credits

CS

$ 0.10722633 -1.76% -9.46% 107.84% 32.99% -0.25% -42.10% 126.19M $ 13.53M 148
185

stakenet

XSN

$ 0.06627972 -0.34% -5.77% -15.44% -36.17% -54.93% -51.57% 1024
186

digitex

DGTX

$ 0.04404861 0.61% 17.42% -15.31% -21.84% -46.34% 45.67% 1083
187

civic

CVC

$ 0.04342821 0.62% 13.22% 1.30% -49.29% -43.20% -58.51% 1.00B $ 43.42M 76
188

tomochain

TOMO

$ 0.36924322 1.42% -6.45% -17.08% -30.21% -22.16% 67.92% 846
189

lisk

LSK

$ 0.95738533 -0.85% -5.70% -19.59% -53.08% -37.91% -71.14% 116.21M $ 111.25M 40
190

cova

COVA

$ 0.00072380 -0.34% 15.17% -56.95% -85.03% -42.75% 0% 2171
191

stpt

STPT

$ 0.01364886 -0.34% -16.51% -17.26% -48.08% 0% 0% 1318
192

aergro

AERGO

$ 0.08427141 7.16% 14.46% -8.65% -53.01% -51.58% 0% 984
193

blockmason

BCPT

$ 0.03391536 -0.03% 22.75% 1.18% -38.19% -29.94% -49.53% 45.16M $ 1.53M 345
194

moeda

MDA

$ 0.62371188 -1.56% 15.30% 3.87% -37.99% -44.01% 34.38% 809
195

nashexchangetoken

NEX

$ 1.5548335 7.44% -24.96% -36.65% -31.58% 0% 0% 758
196

ark

ARK

$ 0.21445266 -5.36% -2.46% -7.86% -62.79% -67.63% -63.44% 125.53M $ 26.92M 100
197

cic

CIC

$ 0.00103400 -0.34% 23.35% 23.01% -16.00% 153.56% 1.89% 2058
198

constellation

DAG

$ 0.01075365 -1.29% 19.39% 230.15% 126.50% 779.02% 21.98% 1377
199

coinextoken

CET

$ 0.01633728 -0.96% 8.98% 5.77% -24.46% 126.34% -32.57% 1290
200

ofcoin

OF

$ 0.00010340 -0.33% -1.54% -1.60% -41.20% -36.61% -45.66% 2741
201

atn

ATN

$ 0.02274811 82.72% -9.64% 132.79% -50.91% -37.46% -79.03% 1212
202

acuteangelcloud

AAC

$ 0.00361901 -0.34% -6.75% 1.30% -58.84% 18.32% -77.79% 1683
203

projectpai

PAI

$ 0.02150730 -1.29% -4.57% -23.10% -59.89% -54.49% -89.37% 1228
204

jarvis

JAR

$ 0.01116725 -6.40% 126.68% 22.16% 0% 0% 0% 1367
205

litex

LXT

$ 0.03195075 -3.16% -15.25% -27.94% 132.97% 1274.52% 338.06% 1145
206

linareview

LINA

$ 0.08995844 37.41% 15.16% 6.74% 2.91% 304.01% 153.85% 236.36M $ 21.26M 115
207

atlasprotocol

ATP

$ 0.01271826 0.48% -55.19% -8.99% -51.30% -21.25% 0% 1337
208

cortex

CTXC

$ 0.08354761 -2.27% 0.20% -27.19% -67.30% -46.55% -70.58% 149.79M $ 12.51M 157
209

golem

GNT

$ 0.05997229 -1.19% 3.39% 7.09% -39.38% -21.94% -50.91% 820.00M $ 49.17M 68
210

investdigital

IDT

$ 0.02295491 0.57% -28.14% -33.39% -39.15% 650.52% 220.41% 1210
211

defi

DEFI

$ 0.08189320 -0.46% 6.75% 0% 0% 0% 0% 990
212

zcoin

XZC

$ 5.3660730 -1.01% 6.03% -26.23% -55.83% -22.54% -41.84% 7.58M $ 40.68M 78
213

imagecoin

IMG

$ 0.32395380 0.50% -15.97% -42.86% 202.06% 0% 0% 856
214

wgreenpay

WGP

$ 0.16254560 0.43% 8.46% 1.44% -59.56% 0% 0% 901
215

etherzero

ETZ

$ 0.03164055 -0.66% -15.88% -61.49% -88.14% -71.10% -85.92% 1146
216

axe

AXE

$ 1.2791677 -0.37% 7.14% -16.50% 252.92% 0% 0% 765
217

videocoin

VID

$ 0.31733617 -3.54% 64.31% 0% 0% 0% 0% 858
218

iota

IOT

$ 0.24588641 -0.88% 4.04% -2.78% -43.10% -20.97% -55.13% 2.77B $ 683.44M 17
219

aion

AION

$ 0.08344421 4.72% 16.64% -2.68% -56.45% -42.02% -79.77% 167.48M $ 13.97M 145
220

dusk network

DUSK

$ 0.09099245 1.63% -12.58% -54.71% 0% 0% 0% 972
221

insolar

INS

$ 0.25767407 -1.37% -0.82% 21.40% -32.93% -11.88% 7.69% 28.08M $ 7.23M 195
222

safeinsure

SINS

$ 0.43707396 1.66% -16.89% -3.71% -89.61% -77.33% 0% 831
223

engine

EGCC

$ 0.00093060 -0.34% 47.56% 77.14% 5.84% 153.56% 4.85% 2100
224

mercury

MER

$ 0.02791813 0.03% 1.08% 274.23% -57.72% -47.70% -55.49% 100.00M $ 2.79M 288
225

nano

XRB

$ 0.91219931 1.01% 3.79% -12.17% -42.71% -10.57% -55.19% 133.24M $ 121.54M 38
226

aidoskuneen

ADK

$ 4.3228652 -2.55% -4.15% 62.08% 2.14% 92.16% 0% 730
227

amber

AMB

$ 0.01685428 -6.10% 7.84% -33.99% -63.00% -72.36% -84.77% 144.59M $ 2.43M 305
228

loomnetwork

LOOM

$ 0.02481612 -0.34% -14.54% -28.44% -68.68% -63.34% -64.25% 606.37M $ 15.04M 139
229

exchangeunion

XUC

$ 1.2999512 0.50% -9.03% -16.55% -48.19% -33.36% -66.09% 24.79M $ 32.23M 88
230

salt

SALT

$ 0.11270655 0.22% 3.17% 9.72% 8.28% -20.28% -72.71% 120.00M $ 13.52M 150
231

nxt

NXT

$ 0.01344206 -0.34% -3.76% -32.32% -64.36% -53.90% -77.92% 999.99M $ 13.44M 151
232

tokenclub

TCT

$ 0.01623388 -0.97% 10.63% -17.82% -49.41% -57.01% -41.96% 481.42M $ 7.81M 187
233

populous

PPT

$ 0.40057358 0.47% 6.28% -36.74% -60.92% -72.09% -87.58% 41.25M $ 16.52M 131
234

oasiscity

OSC

$ 0.05500907 -0.71% 4.33% 47.46% 0% 0% 0% 1047
235

know

KNOW

$ 0.00186120 -0.34% 18.44% -19.49% -77.00% -82.65% 0% 1888
236

evencoin

EVN

$ 0.02254131 -1.69% -13.85% -16.52% -84.78% -94.49% -41.16% 1218
237

coti

COTI

$ 0.02223111 -2.60% -2.64% -53.90% -73.27% 0% 0% 1223
238

elrond

ERD

$ 0.00175780 -0.34% -11.66% -30.29% 0% 0% 0% 1909
239

vite

VITE

$ 0.01892229 0.76% -11.09% -12.58% -47.89% -3.73% -43.04% 162.29M $ 3.07M 276
240

deepcloudai

DEEP

$ 0.01912909 -5.93% -7.80% 0% 0% 0% 0% 1254
241

bitcapitalvendor

BCV

$ 0.03308816 -1.26% 10.90% 43.14% 130.86% 49.15% 755.57% 1135
242

qunqun

QUN

$ 0.00858224 0.88% -0.45% -25.75% 3.86% 93.08% 26.46% 1454
243

storj

STORJ

$ 0.16440681 0.93% 6.06% 10.10% -43.23% -37.41% -26.41% 102.97M $ 16.92M 129
244

ruff

RUFF

$ 0.01137405 -0.34% 15.48% -5.93% -28.12% -14.96% -34.55% 921.80M $ 10.48M 175
245

quadrantprotocol

EQUAD

$ 0.00082720 -0.34% -21.02% -21.27% -73.87% 35.23% 0% 2138
246

valortoken

VALOR

$ 0.97940964 1.68% 0.92% -16.69% -72.43% 0% 0% 786
247

1sg

1SG

$ 0.72297637 -0.05% -0.03% -2.79% -4.98% -0.74% 0% 22.22M $ 16.06M 133
248

skrumblenetwork

SKM

$ 0.00299861 -0.34% -7.69% -16.07% -44.99% -16.44% -43.04% 1743
249

soma

SCT

$ 0.04115340 -0.34% 139.17% 184.81% -11.57% 130.89% -25.91% 1099
250

powerledger

POWR

$ 0.05459547 -0.90% 4.49% -8.90% -53.93% -49.76% -58.91% 345.46M $ 18.86M 120
251

verasity

VRA

$ 0.00051700 -0.34% -1.28% -17.99% -58.00% 0% 0% 2260
252

noia

NOIA

$ 0.03556977 1.13% 17.01% -27.36% 0% 0% 0% 1122
253

glitzkoin

GTN

$ 0.16420001 -21.53% 24.43% -32.99% -35.20% 0% 0% 900
254

prochain

PRA

$ 0.11167255 49.91% 22.24% 8.50% 173.18% 387.27% -15.75% 49.56M $ 5.53M 219
255

gowithmi

GMAT

$ 0.00506662 10.99% 5.08% 14.81% 0% 0% 0% 1597
256

cwvchain

CWV

$ 0.00155100 -6.57% 13.83% -17.99% -55.90% -71.83% 0% 1945
257

tera

TERA

$ 0.00672103 1.22% -8.41% -19.03% -5.63% 0% 0% 1520
258

daex

DAX

$ 0.00485982 -0.34% -7.26% -24.18% -56.48% -25.05% -92.56% 370.30M $ 1.79M 332
259

protontoken

PTT

$ 0.00082720 -0.34% -28.28% -82.50% 840.86% 576.15% 160.95% 1.07B $ 889.17K 386
260

b91

B91

$ 0.03081335 -0.34% -11.71% -89.25% -94.51% 0% 0% 1154
261

everex

EVX

$ 0.39447295 -1.93% 6.05% -20.09% -56.15% 27.09% 12.66% 16.50M $ 6.50M 207
262

yoyow

YOYOW

$ 0.01582027 1.66% 42.45% 11.53% -41.01% -26.11% -17.95% 211.43M $ 3.34M 267
263

maker

MKR

$ 464.31338 -0.17% 12.90% -3.43% -37.34% -35.09% 48.13% 696
264

komodo

KMD

$ 0.68223657 -0.76% -6.42% -19.19% -57.66% -38.97% -31.50% 100.17M $ 68.34M 55
265

unlimitedip

UIP

$ 0.01561347 -4.15% -5.12% -19.24% 0.91% 390.87% 246.73% 1303
266

metaverse

ETP

$ 0.73910685 -0.71% 10.27% -11.77% -60.43% 1.79% -76.77% 36.33M $ 26.85M 101
267

zelcash

ZEL

$ 0.08664962 0.38% -0.76% -27.66% 3.19% 135.04% 167.88% 980
268

webflixtoken

WFX

$ 0.00103400 -0.34% -1.26% -24.30% -41.20% 0% 0% 2076
269

cnntoken

CNN

$ 0.00010340 -0.33% -1.34% -1.59% -41.20% -15.48% -76.70% 2685
270

edcblockchain

EDC

$ 0.00548022 -0.34% 11.24% 21.30% 35.50% 0% 0% 1568
271

merculet

MVP

$ 0.00113740 9.63% 117.09% -1.59% -64.06% 457.82% 28.10% 2032
272

yottachain

YTA

$ 0.08137620 -1.46% -3.76% 0% 0% 0% 0% 992
273

digibyte

DGB

$ 0.00796183 -0.34% 1.05% -13.89% -38.82% -45.62% -64.72% 8.60B $ 68.48M 54
274

apollocurrency

APL

$ 0.00082720 -0.34% -12.31% -43.77% -50.49% -43.66% -62.72% 2130
275

appcoins

APPC

$ 0.04042960 -0.08% 0.37% -4.99% -59.77% -46.87% -38.62% 98.00M $ 3.96M 245
276

pivx

PIVX

$ 0.34721891 2.25% -1.17% -4.91% -58.58% -59.73% -59.19% 49.33M $ 17.12M 127
277

cpchain

CPC

$ 0.01106385 -3.05% -1.32% -18.38% -37.09% -47.42% -68.27% 226.71M $ 2.50M 301
278

revain

R

$ 0.06421171 -0.01% -11.35% -22.98% -43.77% -54.77% -38.94% 184.45M $ 11.84M 161
279

ignis

IGNIS

$ 0.03112355 0.67% 2.48% 1.79% -37.47% 62.38% -16.65% 1151
280

bnktothefuture

BFT

$ 0.01995629 -0.85% 4.55% -17.06% -36.06% -25.63% -51.29% 629.99M $ 12.57M 156
281

ardor

ARDR

$ 0.05645667 -0.15% 3.90% 0.62% -45.12% -19.14% -38.16% 998.99M $ 56.40M 61
282

siacoin

SC

$ 0.00175780 -0.34% 4.90% -20.35% -44.47% -36.61% -65.36% 30.40B $ 53.43M 64
283

thundertoken

TT

$ 0.00485982 -2.41% -12.50% -1.59% -75.65% 0% 0% 1612
284

polkadot

DOT

$ 127.20331 0.97% 8.63% -5.44% 0% 0% 0% 701
285

allsports

SOC

$ 0.00651423 -1.89% -8.67% 6.89% -2.52% 26.78% -63.82% 814.28M $ 5.30M 222
286

dropil

DROP

$ 0.00020680 -0.33% -34.25% -34.39% -41.20% -57.74% -93.85% 2463
287

sonm

SNM

$ 0.00785843 -2.89% -2.56% -28.09% -71.26% -69.46% -80.99% 359.60M $ 2.82M 287
288

airbloc

ABL

$ 0.00992644 -3.36% 7.55% -3.60% -60.52% -6.02% -57.93% 152.77M $ 1.51M 346
289

tratok

TRAT

$ 0.00444622 -4.77% -29.31% 20.90% 622.49% 0% 0% 1636
290

bezop

BEZ

$ 0.01044345 -7.65% -13.27% -59.60% -45.76% -57.25% -76.43% 42.12M $ 439.97K 435
291

oneledger

OLT

$ 0.01023665 -3.27% -9.60% 14.60% 164.55% 209.90% 36.83% 112.68M $ 1.15M 367
292

medx

MEDX

$ 0.00382581 -7.81% -3.88% -15.32% -48.19% 18.75% -16.22% 1673
293

gamb

GMB

$ 0.00031020 -25.25% 195.99% 195.23% 76.41% 0% 0% 2360
294

platincoin

PLC

$ 7.5085316 -0.44% 4.15% -73.34% -58.46% -39.75% 58.62% 723
295

asch

XAS

$ 0.06141990 0.51% -3.54% -1.26% -44.69% -5.10% -69.77% 90.79M $ 5.57M 216
296

aeron

ARN

$ 0.18281210 -0.56% 9.34% -13.09% -63.16% -61.22% -21.71% 12.00M $ 2.19M 318
297

matrixainetwork

MAN

$ 0.07175995 2.62% 16.73% 68.22% -25.25% -37.33% -64.12% 1011
298

vibe

VIBE

$ 0.01644068 1.58% 18.83% -1.59% -64.72% -62.32% -41.49% 267.00M $ 4.38M 238
299

dero

DERO

$ 0.49580545 -0.81% -26.52% -45.52% -43.38% -45.67% 52.44% 824
300

polymathnetwork

POLY

$ 0.03277796 -0.02% -4.05% -25.77% -66.07% -68.13% -75.12% 348.41M $ 11.42M 165
301

qash

QASH

$ 0.08985504 -1.13% 4.74% -15.38% -42.06% -40.78% -48.58% 350.00M $ 31.44M 91
302

hyperion

HYN

$ 0.05955869 -0.16% 7.21% -17.25% -25.80% 59.27% 0% 1037
303

steem

STEEM

$ 0.19470316 20.45% 10.39% -7.73% -52.34% -59.37% -72.02% 252.01M $ 49.06M 69
304

dai

DAI

$ 1.0017442 -0.19% 0.91% 0.22% -0.22% -0.04% 0.03% 784
305

swarm

SWM

$ 0.05624987 -3.18% 12.83% 3.95% -54.72% -18.57% -56.12% 1045
306

achain

ACT

$ 0.00723803 -0.34% -1.43% -30.42% -60.80% -32.00% -75.02% 300.00M $ 2.17M 320
307

acryl

ACRYL

$ 13.048007 0.00% -0.12% 0% 0% 0% 0% 716
308

themis

GET

$ 0.00641083 2.99% 5.48% -22.77% -66.55% 227.52% -26.22% 1531
309

huobipooltoken

HPT

$ 0.00899584 -1.47% -8.67% -26.19% -14.76% 65.86% 0% 1439
310

travala

AVA

$ 0.11518817 -1.75% 15.56% 25.86% -23.33% 20.46% 0% 939
311

whentoken

WHEN

$ 0.00485982 -2.41% -10.81% -54.21% -86.52% 0% 0% 1613
312

nucleusvision

NCASH

$ 0.00103400 -0.34% -1.26% -18.00% -52.96% -47.17% -78.55% 5.76B $ 5.96M 211
313

scryinfo

DDD

$ 0.01395906 0.41% 14.90% -2.33% -43.50% -32.48% -80.32% 300.05M $ 4.18M 242
314

beldex

BDX

$ 0.07093275 0.25% -1.68% -20.58% 8.15% 0% 0% 1013
315

maidsafecoin

MAID

$ 0.22479271 -1.25% 9.98% 36.79% 22.58% 76.05% 0.63% 452.55M $ 101.73M 44
316

ilcoin

ILC

$ 0.04146360 -0.09% -1.11% -4.45% -32.26% -31.30% -7.88% 1.22B $ 50.65M 65
317

bancor

BNT

$ 0.37451665 -0.50% 9.22% -11.69% -49.52% -39.96% -68.41% 76.67M $ 28.71M 95
318

moviebloc

MBL

$ 0.00165440 -6.20% -7.08% -7.39% 0% 0% 0% 1922
319

tokenpay

TPAY

$ 0.28962483 2.63% 1.54% -28.16% -68.04% -75.78% -64.11% 865
320

gosama

GOS

$ 0.14931033 0.43% 10.45% -9.08% -61.79% 0% 0% 910
321

promotioncoin

PC

$ 0.00041360 -0.33% -50.62% -78.14% 17.62% 153.98% 63.03% 2318
322

odyssey

OCN

$ 0.00093060 -0.34% -1.54% -40.96% -63.50% -63.19% -77.43% 2.00B $ 1.86M 330
323

energi

NRG

$ 2.9664573 -0.45% -18.24% -56.18% -25.38% 105.73% 838.23% 735
324

wings

WINGS

$ 0.04942544 0.93% 29.60% 31.03% 13.56% 11.09% -56.56% 100.00M $ 4.94M 229
325

linkeye

LET

$ 0.00506662 1.74% -1.60% -19.63% -26.11% 16.11% -39.02% 600.00M $ 3.03M 279
326

groestlcoin

GRS

$ 0.21683087 0.48% -0.42% -9.37% -48.42% -48.97% -57.07% 73.38M $ 15.91M 135
327

dipnet

DPN

$ 0.00041360 -0.33% -1.34% -21.27% -47.73% -27.55% -75.85% 2303
328

xinfin

XDCE

$ 0.00093060 -0.34% 77.52% 77.14% 76.41% 52.14% -26.64% 2115
329

soverain

SOVE

$ 2.8697778 -2.47% 11.16% 0% 0% 0% 0% 737
330

refereum

RFR

$ 0.00103400 -0.34% 9.72% -10.54% -54.76% -50.28% -71.40% 2070
331

wabi

WABI

$ 0.14279610 -1.05% -16.18% 27.61% -52.60% -34.85% -11.33% 45.24M $ 6.46M 208
332

xmax

XMX

$ 0.00237821 -4.49% -1.35% -5.69% 801.66% 1358.04% 435.68% 1819
333

gxchain

GXS

$ 0.53447724 -0.32% -35.57% -56.07% -77.16% -41.64% -46.68% 60.00M $ 32.06M 89
334

terra

LUNA

$ 1.0584076 -0.02% -8.87% -19.48% 0% 0% 0% 780
335

zebi

ZCO

$ 0.00372241 -0.34% -1.38% -15.65% -51.89% -40.73% -69.90% 1681
336

safe

SAFE

$ 1.1083501 0.17% -8.78% -19.91% -39.08% 0% 0% 773
337

asgard

ASG

$ 0.00165440 -0.34% -16.95% 0% 0% 0% 0% 1920
338

thingsoperatingsystem

TOS

$ 0.00237821 -0.34% 2.85% -12.94% -48.97% -33.73% -85.68% 1818
339

tcoin

TCN

$ 0.02068010 -0.34% -10.34% -16.60% 123.47% -50.48% 31583.93% 1239
340

chainx

PCX

$ 2.2268334 -0.04% -47.70% -71.34% 0% 0% 0% 746
341

bigbom

BBO

$ 0.00093060 -0.34% 10.70% -31.87% 17.61% 14.10% -36.18% 2095
342

odem

ODE

$ 0.12408061 7.36% 8.94% -38.44% -53.65% -33.38% -45.28% 932
343

bobsrepair

BOB

$ 0.00124080 -0.34% -15.66% -26.19% -41.19% -55.90% -87.13% 78.28M $ 97.13K 532
344

himutualsociety

HMC

$ 0.01075365 -0.34% 0.68% -11.77% 16.49% 221.59% -20.77% 1378
345

yuanchaincoin

YCC

$ 0.00909924 0.81% -1.24% -21.27% 17.59% 51.79% -32.96% 1437
346

cube

AUTO

$ 0.00093060 12.12% -1.38% -11.43% -49.60% -73.77% -73.80% 2094
347

hedgetrade

HEDG

$ 0.94342626 -0.07% 4.11% 10.48% 164.35% 202.01% 0% 788
348

bitforextoken

BF

$ 0.01271826 0.48% 17.82% 0% 0% 0% 0% 1338
349

suncontract

SNC

$ 0.02926234 -0.69% -4.64% 6.28% -29.79% 49.19% -11.75% 107.71M $ 3.15M 272
350

phantasma

SOUL

$ 0.06472872 -0.02% 29.07% 29.89% -10.00% 94.05% 115.31% 1028
351

tolar

TOL

$ 0.00517002 -0.34% 2.92% -33.51% -41.78% 4.77% 0% 1592
352

ocean

OCEAN

$ 0.02936574 7.62% 57.42% 107.00% -12.57% 0% 0% 314.11M $ 9.22M 180
353

insurchain

INSUR

$ 0.00020680 -0.33% -1.34% -1.59% 17.61% 26.79% -34.76% 2470
354

dent

DENT

$ 0.00041360 -0.33% -1.58% -21.27% -78.62% -59.43% -80.23% 10.61B $ 4.39M 237
355

iotex

IOTX

$ 0.00434282 -0.34% 8.84% -13.89% -58.14% -53.09% -59.94% 1.14B $ 4.95M 228
356

riftoken

RIF

$ 0.14145190 -0.19% -3.62% 11.75% 90.20% 83.63% 0% 915
357

fatcoin

FAT

$ 0.01799168 17.97% 82.77% 45.11% -30.06% 0% 0% 1268
358

eternaltoken

XET

$ 0.84354137 0.88% -3.40% -25.36% -62.24% 17.69% 813.18% 11.60M $ 9.78M 177
359

wowbit

WWB

$ 0.01023665 0.68% 0.43% 1.48% -31.51% -48.56% -75.73% 1400
360

waykichain

WICC

$ 0.15613477 0.87% 0.08% -4.81% -38.44% -4.95% -20.36% 175.40M $ 27.38M 97
361

swipe

SXP

$ 0.46085608 9.19% 34.41% 0% 0% 0% 0% 828
362

ubiquechain

UCT

$ 0.02026650 -8.29% 36.06% -18.96% 27.34% 156.17% -9.70% 1246
363

fanstime

FTI

$ 0.00062040 -0.34% -15.66% -26.19% -64.72% -15.48% -77.77% 2212
364

datum

DAT

$ 0.00175780 -0.34% 19.51% 39.41% -13.08% 48.63% -62.02% 1907
365

bottos

BTO

$ 0.00744483 -3.03% 10.70% 14.28% -34.87% 1.99% -78.73% 498.47M $ 3.71M 254
366

popchain

PCH

$ 0.00341221 -3.27% 8.21% -57.82% -51.49% 94.59% -77.85% 308.36M $ 1.05M 377
367

mossland

MOC

$ 0.02192090 4.60% 3.56% -5.18% -58.18% -68.80% -31.12% 92.34M $ 2.02M 325
368

stasiseurs

EURS

$ 1.0983202 0.11% 0.28% -0.66% -4.09% -3.78% -5.69% 775
369

dapptoken

DAPPT

$ 0.00258501 -0.34% -1.38% -42.79% 0% 0% 0% 1786
370

top

TOP

$ 0.00320541 2.99% -1.32% -17.55% -56.08% 0% 0% 1723
371

havenprotocol

XHV

$ 0.11229295 -0.15% -53.60% -67.30% -74.61% -52.29% -69.06% 944
372

vertcoin

VTC

$ 0.31930078 -0.34% 11.63% 2.70% -39.79% -41.13% -51.38% 49.07M $ 15.66M 138
373

ethos

BQX

$ 0.07103615 -0.63% -10.01% -23.87% -43.31% -56.84% -75.74% 222.29M $ 15.79M 137
374

request

REQ

$ 0.01106385 -3.05% 2.17% -15.81% -55.21% -58.20% -64.25% 636.00M $ 7.03M 198
375

nimiq

NIM

$ 0.00062040 19.60% -15.40% 18.08% -55.91% -36.61% 0% 2217
376

skycoin

SKY

$ 0.51731276 0.43% 17.43% -38.76% -68.97% -53.86% -85.14% 9.00M $ 4.65M 233
377

nasdacoin

NSD

$ 0.08789043 1.09% -12.29% -11.59% -26.71% -71.95% 9.29% 976
378

hyperquant

HQT

$ 0.00113740 -0.34% 20.57% 20.28% -46.09% -56.42% 0% 2029
379

zrcoin

ZRC

$ 3.0251888 -6.73% 139.70% 98.93% 44.41% 39.43% 82.06% 734
380

cryptocean

CRON

$ 0.30130909 -1.79% 112.81% 0% 0% 0% 0% 862
381

mircoin

MIR

$ 0.00341221 2.78% 1.90% -4.50% -35.33% -68.66% 0% 1706
382

artfinity

AT

$ 0.05242405 -0.14% 12.66% -6.74% -42.44% 0% 0% 1053
383

fountain

FTN

$ 0.02502292 0.49% -0.45% -26.04% -31.42% -53.23% 0% 1196
384

dosnetwork

DOS

$ 0.00496322 -6.20% -3.37% -37.85% -62.86% 0% 0% 1604
385

loyalcoin

LYL

$ 0.00051700 24.58% 23.07% -17.99% -34.66% -59.10% -79.10% 2253
386

timenewbank

TNB

$ 0.00341221 -0.34% 12.26% 11.98% -26.77% 2.04% -53.22% 1.13B $ 3.86M 250
387

intellishare

INE

$ 0.02036990 32.66% -37.71% -61.76% -46.24% 0% 0% 1244
388

mxc

MXC

$ 0.00310201 -0.34% 2.08% -38.50% -51.67% -52.46% 0% 1733
389

quantstamp

QSP

$ 0.00899584 -19.72% -9.93% -26.24% -63.45% -58.84% -65.99% 617.31M $ 5.55M 218
390

whitecoin

XWC

$ 0.02378211 -1.62% 14.06% -18.58% -58.06% -20.87% -73.72% 302.41M $ 7.19M 197
391

airswap

AST

$ 0.02491952 0.50% 12.59% -15.60% -48.84% -39.62% -61.77% 150.00M $ 3.73M 253
392

ttcprotocol

TTC

$ 0.05087305 -1.54% -9.26% 12.86% -51.87% -26.71% 30.90% 225.37M $ 11.46M 164
393

locktrip

LOC

$ 0.44700041 -1.09% 11.79% 4.94% -27.35% -54.89% 1.33% 829
394

delphy

DPY

$ 0.05180365 -2.29% 39.69% 38.49% -29.78% -21.68% -70.28% 31.41M $ 1.62M 339
395

zeuxcoin

ZUC

$ 0.02471272 9.26% 2.43% 0% 0% 0% 0% 1198
396

stratis

STRAT

$ 0.34794272 0.02% -8.03% -14.49% -62.07% -64.26% -73.78% 99.48M $ 34.61M 84
397

liquiditynetwork

LQD

$ 0.04105000 -0.34% 92.03% 5.86% -8.11% 0% 0% 1100
398

thetafuel

TFUEL

$ 0.00434282 -0.34% -1.37% -33.34% -63.94% 0% 0% 3.83B $ 16.66M 130
399

sentinelprotocol

UPP

$ 0.01323526 0.45% -2.19% -0.03% -52.96% -10.35% -34.55% 1326
400

aidoc

AIDOC

$ 0.00382581 -0.34% 4.21% -1.59% -32.02% -12.32% 0% 1670
401

syscoin

SYS

$ 0.02398891 -1.61% -4.24% -7.19% -61.57% -58.22% -69.87% 563.97M $ 13.52M 149
402

conceal

CCX

$ 0.20628402 -2.20% -29.53% -50.66% 36.40% 32.11% 0% 884
403

veritaseum

VERI

$ 14.120064 0.54% 2.41% 209.07% -10.38% -7.31% -19.74% 712
404

origo

OGO

$ 0.02533312 0.07% 2.96% -1.60% -64.13% 0% 0% 1194
405

lition

LIT

$ 0.07682658 3.13% -9.77% -31.15% -49.86% 0% 0% 1000
406

mytoken

MT

$ 0.00206801 4.91% 16.09% -10.55% -34.68% 37.06% -33.43% 1860
407

pathhive

PHV

$ 0.02460932 -0.75% -2.07% 25.23% 87.85% 0% 0% 1200
408

everycoin

EVY

$ 0.00010340 -0.33% -1.35% -1.59% -76.48% -57.74% 0% 2703
409

ethlend

LEND

$ 0.00413602 2.22% 19.24% 12.47% -53.88% -56.66% -59.48% 1.01B $ 4.18M 240
410

viacoin

VIA

$ 0.24288780 -0.89% 14.15% -14.42% -56.42% -51.58% -59.38% 23.15M $ 5.62M 215
411

genesisvision

GVT

$ 1.0593382 -0.13% -1.46% -28.80% -67.91% -74.55% -87.99% 3.72M $ 3.94M 246
412

arpa chain

ARPA

$ 0.01571687 0.32% 2.73% -44.80% 0% 0% 0% 1299
413

carvertical

CV

$ 0.00020680 -0.33% -1.60% -1.59% -41.20% -36.61% -63.77% 2460
414

pivot token

PVT

$ 0.00103400 -0.34% -1.33% -29.75% 0% 0% 0% 2069
415

rate3

RTE

$ 0.00175780 -0.34% -1.54% -7.12% -25.94% -21.63% -60.96% 1912
416

vid

VIDT

$ 0.11601537 0.92% -3.35% -25.39% -37.17% 0% 0% 938
418

sentinel

SENT

$ 0.00186120 -0.34% -15.45% -64.57% 62.82% 11.32% -2.14% 1890
419

monetha

MTH

$ 0.01488967 4.00% 4.25% 26.51% -54.72% -24.87% -15.86% 216.86M $ 3.22M 269
420

funfair

FUN

$ 0.00289521 -0.34% 19.76% 19.80% -52.96% -39.32% -76.70% 10.99B $ 31.84M 90
421

coindash

CDT

$ 0.01385566 5.99% 19.90% -11.50% 18.48% 57.30% 31.65% 1.00B $ 13.85M 147
422

pascalcoin

PASC

$ 0.11901398 8.53% 18.05% 9.21% -47.70% -53.62% -71.76% 18.45M $ 2.19M 317
423

unetwork

UUU

$ 0.00082720 -11.41% -12.32% -67.20% -41.19% 189.79% 44.92% 2146
424

onegram

OGC

$ 48.701124 -0.34% -1.06% 6.34% 0.67% -71.78% 0% 704
425

prizm

PZM

$ 0.43107673 -2.14% 15.31% 54.14% 125.25% 13.54% -27.56% 833
426

coinmeet

MEE

$ 0.01075365 0.63% -8.61% -20.66% 5.43% 116.14% -40.28% 1379
427

smartbitcoin

RBTC

$ 10,323.40 -0.14% -1.44% -1.27% 18.00% 148.81% 0% 692
428

qchi

QCH

$ 0.04404861 -1.49% 7.72% 14.86% -63.05% -82.26% 81.40% 1085
429

next

NET

$ 1.9193203 30.22% 17.59% 33.03% 90.57% 0% 0% 751
430

blockcloud

BLOC

$ 0.00361901 -3.11% -24.82% -33.76% -79.52% 0% 0% 1685
431

fibos

FO

$ 0.01178765 -2.89% 1.33% 0% 0% 0% 0% 1358
432

vantanetwork

VNT

$ 0.00031020 -0.33% -1.37% -40.95% -72.86% 0% 0% 2387
433

tenx

PAY

$ 0.10515832 -2.16% 5.39% -23.66% -59.85% -61.67% -82.71% 205.21M $ 21.58M 113
434

kambria

KAT

$ 0.00124080 -0.34% -15.38% -1.59% -47.73% -69.87% 0% 2007
435

streamit

STREAM

$ 1.6065338 -3.52% -15.00% 0% 0% 0% 0% 757
436

enigma

ENG

$ 0.32219599 -0.34% 4.41% -19.54% -45.25% -26.51% -41.55% 74.83M $ 24.11M 106
437

telcoin

TEL

$ 0.00051700 -0.34% 23.32% -1.59% -2.00% 5.65% -37.30% 2259
438

electroneum

ETN

$ 0.00372241 -3.03% 10.67% -11.43% -31.72% -44.00% -29.26% 4.99B $ 18.60M 122
439

internetofpeople

IOP

$ 0.02533312 0.48% 3.46% -8.33% -68.82% -81.03% -90.46% 2.69M $ 68.24K 551
440

wepower

WPR

$ 0.00589382 1.44% 19.69% -3.29% -61.47% -54.12% -63.70% 355.69M $ 2.09M 323
441

warrantychain

WAC

$ 0.46654310 -0.07% -33.46% 0% 0% 0% 0% 827
442

topchain

TOPC

$ 0.01002984 -3.33% -25.24% -21.11% 10.76% 96.76% -22.48% 1407
443

naga

NGC

$ 0.03432896 6.74% 75.74% 68.39% -41.20% -30.26% -87.09% 77.91M $ 2.67M 295
444

ionchain

IONC

$ 0.01034005 -0.34% 20.00% -7.16% -10.24% 337.16% 0% 1393
445

elitoken

ELI

$ 0.03825818 -0.07% 33.80% 115.45% 90.85% 371.45% 272.35% 1110
446

adex

ADX

$ 0.07972179 0.84% -0.65% -13.49% -50.10% -45.98% -48.82% 100.00M $ 7.97M 184
447

temco

TEMCO

$ 0.00124080 -0.34% -15.47% -21.27% -60.80% 17.02% 0% 2009
448

digixdao

DGD

$ 13.652383 -0.27% -5.12% -34.19% -57.46% -21.12% -59.93% 1.99M $ 27.29M 99
449

ace

ACE

$ 0.04580642 -5.46% 34.78% 11.49% 18.40% 190.24% -4.68% 1077
450

alluva

ALV

$ 0.00465302 -13.75% 3.26% 47.61% -22.17% 0% 0% 1620
451

bitstone

BST

$ 0.04746083 13.23% -23.30% -89.01% -97.16% -95.32% -97.14% 1071
452

palletone

PTN

$ 0.00734143 -0.34% 7.74% 4.27% -9.24% 5.90% 0% 1488
453

trias

TRY

$ 0.00403261 -0.34% 1.33% -31.46% -55.04% 0% 0% 1660
454

orbs

ORBS

$ 0.01302846 -0.34% 0.32% -9.50% -63.05% 0% 0% 1331
455

district0x

DNT

$ 0.00672103 -1.85% 3.19% -7.30% -64.11% -54.60% -65.13% 1.00B $ 6.72M 204
456

deepbrain

DBC

$ 0.00196460 -0.34% -1.58% -15.01% -34.29% 23.52% -80.01% 1.50B $ 2.94M 281
457

aichain

AIT

$ 0.00217141 -0.34% 3.50% -13.89% 45.26% 153.55% -62.36% 535.06M $ 1.16M 366
458

bitceo

BCEO

$ 0.14083149 -0.77% 7.83% -9.38% -29.40% 0% 0% 917
459

factom

FCT

$ 3.0638606 -0.21% -15.39% -6.23% -48.10% -53.67% -32.05% 8.75M $ 26.82M 102
460

data

DTA

$ 0.00051700 -0.34% -1.58% -38.50% -65.41% -39.63% -71.88% 4.25B $ 2.19M 315
461

youlivecoin

UC

$ 0.00041360 -0.33% -1.37% -1.59% -5.93% 153.56% 0% 2321
462

aurora

AOA

$ 0.00951284 -3.48% -42.72% -54.73% -60.37% -36.61% -32.11% 1420
463

bluzelle

BLZ

$ 0.03329496 -1.56% 12.19% 3.22% -47.63% -45.02% -66.78% 1133
464

simpletoken

OST

$ 0.01106385 -2.17% 4.59% 5.28% -60.80% -60.33% -60.35% 187.29M $ 2.07M 324
465

sixdomainchain

SDA

$ 0.00165440 -0.34% 12.86% 12.47% -56.24% -74.64% -79.61% 1926
466

sirinlabs

SRN

$ 0.00982304 -2.39% -3.31% -10.97% -63.25% -71.86% -84.37% 229.25M $ 2.25M 311
467

openanx

OAX

$ 0.07331096 1.38% 10.80% -13.66% -68.24% -52.15% -42.61% 1008
468

piction

PXL

$ 0.00641083 -0.34% 3.75% -21.78% 0% 0% 0% 1532
469

genaronetwork

GNX

$ 0.01664748 -0.95% -2.20% -15.27% -35.38% -15.13% -60.98% 1287
470

contentsprotocol

CPT

$ 0.00320541 -0.34% -10.00% -12.84% -65.93% 0% 0% 2.40B $ 7.70M 189
471

tokens

DTR

$ 0.02915894 0.38% 9.10% 92.72% 54.99% 101.99% 147.18% 1.50B $ 43.73M 75
472

tokenomy

TEN

$ 0.04663363 5.51% 39.89% 18.99% -10.25% -6.72% -38.37% 1075
473

mainframe

MFT

$ 0.00103400 -0.34% 9.33% -10.54% -68.21% -68.31% -81.04% 2.16B $ 2.23M 312
474

neurochain

NCC

$ 0.00444622 2.04% 3.46% 5.78% -18.44% -12.78% -78.76% 1635
475

snetwork

SNET

$ 0.01054685 -7.58% 4.89% 6.77% -18.40% -18.41% 0% 1384
476

edinar

EDR

$ 0.00672103 1.22% -55.90% -55.89% -46.92% -15.05% -19.69% 1515
477

penta

PNT

$ 0.00010340 -0.33% -1.34% -50.83% -41.20% -57.74% -88.35% 2749
478

bomb

BOMB

$ 1.8940906 -4.04% -17.35% -41.65% -71.19% 0% 0% 752
479

reddcoin

RDD

$ 0.00155100 -6.57% 84.41% 13.55% -29.43% 22.69% -55.54% 28.62B $ 44.39M 74
480

ugchain

UGC

$ 0.00351561 -3.18% 15.66% 33.84% -18.39% 59.65% -58.94% 1698
481

datx

DATX

$ 0.00062040 -0.34% -15.47% -15.65% -21.60% -10.51% -77.77% 1.39B $ 863.16K 387
482

simone

SON

$ 706.02986 0.08% 8.79% 0% 0% 0% 0% 695
483

crypterium

CRPT

$ 0.29872407 2.28% -7.47% -11.54% 55.77% 72.60% -4.37% 79.00M $ 23.60M 107
484

botxcoin

BOTX

$ 0.01002984 -1.35% 11.36% -9.09% -5.71% 0% 0% 1405
485

influencechain

INC

$ 0.00258501 8.33% 7.24% 2.51% -95.15% -90.08% -93.12% 1788
486

gochain

GO

$ 0.00930604 -0.34% 5.62% -9.63% -59.76% -64.46% -79.67% 1430
487

sentivate

SNTVT

$ 0.00093060 -0.34% -25.96% -31.88% -49.60% 0% 0% 2109
488

ddkoin

DDK

$ 6.6927015 0.52% -31.35% -50.80% 0% 0% 0% 725
489

centercoin

CENT

$ 0.00506662 -2.33% 101.73% 85.46% 55.73% 288.25% 0% 1595
490

cotrader

COT

$ 0.00010340 -0.33% -1.34% -1.59% 17.59% 153.56% 0% 2687
491

ubex

UBEX

$ 0.00072380 -0.34% -1.38% 14.81% -25.17% 61.35% -93.73% 2182
492

remme

REM

$ 0.00372241 2.51% 7.73% -29.15% -44.28% -37.05% -20.69% 590.57M $ 2.19M 316
493

dentacoin

DCN

$ 0.00010340 -0.33% -1.57% -1.59% 17.59% 153.56% -59.23% 325.19B $ 33.62M 85
494

japancontenttoken

JCT

$ 0.13555807 -0.11% 11.38% -34.01% -13.25% 0% 0% 921
495

magiccubecoin

MCC

$ 0.00279181 -3.90% 2.55% -21.86% 0% 0% 0% 1760
496

dmarket

DMT

$ 0.08778703 -0.45% 3.30% -18.49% -58.95% -63.33% -32.35% 977
497

spacechain

SPC

$ 0.00299861 7.05% 10.12% -20.74% -57.90% -57.25% -76.93% 1744
498

bec

BEC

$ 0.06369471 5.12% 32.89% -1.11% -51.11% -27.01% -22.90% 1029
499

kryptongalaxycoin

KGC

$ 0.00341221 -0.34% -6.98% 0% 0% 0% 0% 1705
500

scroll

SCRL

$ 0.04394521 -1.95% -3.19% -29.48% -49.46% -7.26% -25.94% 86.21M $ 3.78M 251
501

bihu

KEY

$ 0.00134420 -0.34% 6.98% -14.71% -47.28% -43.17% -7.82% 1989
502

bezant

BZNT

$ 0.00827204 -0.34% -11.33% -29.71% -61.29% -73.10% -39.31% 1459
503

visionx

VNX

$ 0.00010340 -0.33% -1.60% -50.79% -80.40% 153.62% 0% 2778
504

storm

STORM

$ 0.00144760 -0.34% 6.32% -13.94% -54.27% -57.23% -76.94% 4.09B $ 5.92M 213
505

adbank

ADB

$ 0.00093060 -10.30% 121.91% 77.14% -24.40% -74.92% -61.37% 2091
506

experty

EXY

$ 0.01178765 0.55% -9.95% -17.51% -47.01% -61.20% -84.90% 1357
507

ugas

UGAS

$ 0.09419786 -1.42% 3.80% -6.22% -51.85% 0% 0% 964
508

game

GTC

$ 0.00527342 -0.34% -1.62% -19.05% -56.54% -46.34% -86.73% 603.56M $ 3.18M 270
509

contentbox

BOX

$ 0.00713463 4.19% 6.37% -55.33% 9.65% 92.25% -42.58% 1495
510

nix

NIX

$ 0.12987104 17.32% 2.88% -0.49% -37.21% -26.71% -59.85% 928
511

asianfintech

AFIN

$ 0.01457947 2.57% 286.37% 2.78% -65.17% 0% 0% 1309
512

lunyr

LUN

$ 0.99740133 -0.92% 12.17% -16.00% -60.71% -61.48% -54.59% 2.70M $ 2.69M 294
513

sparkle

SPRKL

$ 0.03164055 -14.57% -42.38% 2.76% -5.30% -48.72% 0% 1147
514

kalkulus

KLKS

$ 0.00589382 -2.06% 8.24% 5.84% -51.42% -63.22% -85.90% 1558
515

iht

IHT

$ 0.00330881 -0.34% 5.33% -41.68% -81.18% -65.47% -77.99% 514.46M $ 1.70M 336
516

hashgard

GARD

$ 0.00010340 -0.33% -1.36% -1.59% 17.61% 153.62% -18.48% 2709
517

poet

POE

$ 0.00299861 3.22% 24.01% 29.64% -66.88% -41.64% -59.59% 2.17B $ 6.52M 206
518

smartcash

SMART

$ 0.00330881 -0.34% -12.24% -40.62% -66.99% -69.72% -86.16% 530.45M $ 1.75M 334
519

humaniq

HMQ

$ 0.00579042 3.35% -8.16% -22.38% -48.15% -39.32% -80.69% 184.19M $ 1.06M 376
520

unibright

UBT

$ 0.01220126 -2.00% 5.92% -4.82% -41.19% -50.13% -26.85% 1352
521

cred

LBA

$ 0.01561347 -0.34% -1.35% -23.40% -71.31% -3.07% -28.82% 1302
522

lobstex

LOBS

$ 0.02688413 5.77% -3.22% -0.83% 78.83% 216.94% -1.88% 1184
523

bituptoken

BUT

$ 0.00361901 2.59% -1.38% -19.90% -49.81% 127.55% -45.64% 1687
524

neblio

NEBL

$ 0.47191993 -0.12% 0.48% -23.04% -60.71% -71.38% -73.62% 12.59M $ 5.94M 212
525

uchain

UCN

$ 0.00072380 -0.34% 15.15% -13.89% -72.56% -49.29% 0% 269.26M $ 194.89K 490
526

tokoin

TOKO

$ 0.14207230 0.91% 8.29% 0% 0% 0% 0% 914
527

snowgem

XSG

$ 0.02688413 -7.46% -9.34% -40.36% -58.51% -67.10% -76.14% 6.24M $ 167.80K 503
528

foxtrading

FOXT

$ 0.00517002 -2.29% -6.92% -47.65% -90.25% -95.31% -88.86% 1589
529

baerchain

BRC

$ 1.7482959 6.58% -26.49% -57.27% -76.97% 140.72% 0% 755
530

gexan

GEX

$ 0.06927834 -1.95% 80.74% 12.52% -2.85% 0% 0% 1016
531

pressone

PRS

$ 0.04167040 4.32% 2.42% 11.65% -42.89% -5.73% -9.87% 1095
532

raidennetwork

RDN

$ 0.15768578 -1.24% -1.00% -18.80% -56.42% -53.98% -57.98% 50.00M $ 7.88M 186
533

vexanium

VEX

$ 0.00527342 3.73% 0.65% -23.96% -54.56% 25.55% -59.24% 1582
534

mesg

MESG

$ 0.02460932 -8.42% -21.22% -31.32% -49.56% 0% 0% 1199
535

adtoken

ADT

$ 0.00361901 -3.11% 11.29% 1.30% -53.23% -49.00% -65.82% 1.00B $ 3.61M 258
536

fundtoken

FUNDZ

$ 0.00651423 8.26% 0.24% -6.06% -37.22% -3.77% -14.38% 1524
537

ulord

UT

$ 0.01613047 -13.63% -0.08% -32.96% -55.57% -65.81% -87.40% 1295
538

marginless

MRS

$ 0.00010340 -0.33% -1.36% -1.59% -85.30% -91.26% 0% 2737
539

bread

BRD

$ 0.21279825 -1.44% -19.86% -22.67% -52.73% -20.31% -30.19% 59.77M $ 12.72M 155
540

aencoin

AEN

$ 0.04559962 10.99% 41.36% 33.12% 43.68% 193.49% 0% 1078
541

chatcoin

CHAT

$ 0.00361901 2.59% -4.34% -15.99% -42.03% 5.65% -78.71% 1688
542

origintrail

TRAC

$ 0.01726788 10.22% 38.17% 12.55% -34.75% -32.14% -42.68% 1276
543

globalsocialchain

GSC

$ 0.00703123 -4.55% -1.34% -9.57% -38.95% 61.14% -30.28% 1503
544

12ships

TSHP

$ 0.03112355 -1.97% -11.09% 0% 0% 0% 0% 1152
545

spendcoin

SPND

$ 0.00289521 -3.77% -4.64% -56.26% -92.52% -97.84% 0% 1752
546

cryptoindex

CIX100

$ 0.71946076 0.34% -3.69% -8.15% 0% 0% 0% 804
547

eidoo

EDO

$ 0.29065883 -1.08% 6.07% -37.85% -69.19% -64.15% -59.07% 10.70M $ 3.11M 274
548

forceprotocol

FOR

$ 0.02905554 0.02% -15.48% -9.92% -8.96% 0% 0% 1166
549

datacoin

DATA

$ 0.01158085 -0.34% -5.78% 8.06% -52.45% -44.86% -58.86% 1359
550

apex

CPX

$ 0.00579042 -0.34% -9.49% 8.06% -48.14% -34.26% -60.13% 1560
551

monarch

MT

$ 0.00940944 1.90% 95.00% 0% 0% 0% 0% 1427
552

unification

UND

$ 0.03267456 -7.10% 15.11% -42.73% -46.29% 0% 0% 1140
553

oduwacoin

OWC

$ 0.14931033 1.99% 29.12% 2.89% 75.04% -31.05% 0% 14.24M $ 2.12M 322
554

halalchain

HLC

$ 0.00713463 -5.80% 7.99% -11.82% -52.83% -37.74% -60.65% 1496
555

multivac

MTV

$ 0.00341221 2.78% -27.60% -52.25% -52.08% 0% 0% 1707
556

localcoinswap

LCS

$ 0.00940944 -9.31% -31.97% -13.90% -49.77% -73.57% 0% 1426
557

uranus

URAC

$ 0.00134420 17.78% -1.27% -54.31% 0% 0% 0% 1997
558

piplcoin

PIPL

$ 0.00237821 9.16% 352.43% 352.41% -3.38% 49.54% -59.24% 1816
559

ripio

RCN

$ 0.01292506 0.47% 0.82% -16.37% -59.61% -47.17% -30.68% 485.14M $ 6.27M 210
560

menlo

ONE

$ 0.00020680 -0.33% -1.36% 75.22% -20.71% -53.90% 0% 2479
561

redpulsephoenix

PHX

$ 0.00630743 -0.34% 18.12% 3.44% -60.14% -48.44% -41.15% 543.34M $ 3.42M 263
562

dnotes

NOTE

$ 0.00485982 4.09% 12.83% 49.20% -61.88% -42.98% -68.19% 121.80M $ 591.94K 418
563

poanetwork

POA

$ 0.01499307 1.77% 21.35% -1.65% -57.36% -55.22% -73.14% 176.72M $ 2.64M 296
564

peercoin

PPC

$ 0.31061513 -0.70% -9.56% -32.33% -17.82% -41.64% -69.49% 21.42M $ 6.65M 205
565

lukki

LOT

$ 0.00858224 0.88% -10.98% -11.23% -20.01% 0% 0% 1453
566

peerplays

PPY

$ 0.87880094 4.66% 1.23% 69.68% 18.33% 12.73% -24.69% 797
567

menapay

MPAY

$ 0.04632342 -9.43% -9.71% -13.05% -10.42% 0% 0% 1076
568

celcius

CEL

$ 0.06493552 -0.65% 12.45% 0% 0% 0% 0% 1027
569

iic

IIC

$ 0.00020680 -0.33% -1.32% -34.40% -41.21% 26.78% -18.44% 2469
570

beekan

BKBT

$ 0.00062040 -0.34% -1.34% -26.19% -29.43% -57.74% -48.50% 2206
571

eterbase

XBASE

$ 0.00351561 5.89% 123.61% 67.30% -60.41% 0% 0% 1699
572

bosagora

BOA

$ 0.00951284 0.76% -2.42% -40.44% 0% 0% 0% 1421
573

midasprotocol

MAS

$ 0.00434282 -0.34% 3.58% -18.97% -39.76% 10.93% 0% 168.03M $ 729.73K 398
574

hellogold

HGT

$ 0.00082720 -0.34% -12.54% 12.47% 56.77% -18.86% -78.61% 2139
575

atbcoin

ATB

$ 0.00093060 -0.34% -19.35% -61.49% -93.66% -91.49% -97.18% 2093
576

unikoingold

UKG

$ 0.02357531 -7.25% 11.90% -22.09% -2.49% -28.89% -29.73% 134.18M $ 3.16M 271
577

selfkey

KEY

$ 0.00144760 7.33% 6.32% -13.90% -54.27% -51.37% -70.73% 1967
578

essentia

ESS

$ 0.00072380 -12.79% 14.80% -1.59% -58.84% -52.03% -88.81% 2172
579

digixgold

DGX

$ 47.544486 0.18% -2.66% -2.25% 8.02% 14.57% 0% 705
580

zenswapnetwork

ZNT

$ 0.00010340 -0.33% -1.27% -8.53% 17.61% 153.62% 0% 2789
581

einsteinium

EMC2

$ 0.05790428 -0.34% 1.83% -0.52% -51.15% -23.50% -1.79% 200.24M $ 11.59M 162
582

fortuna

FOTA

$ 0.00320541 40.43% 1.66% -32.21% -67.16% -80.64% -85.68% 402.22M $ 1.28M 354
583

fuzex

FXT

$ 0.00175780 5.89% -11.74% -27.26% -25.96% -12.03% -92.12% 1910
584

banana

BNANA

$ 0.14951713 0.36% -0.68% 138.35% 20.09% 2312.08% 0% 908
585

singularitynet

AGI

$ 0.02460932 -1.58% -8.57% -26.36% -47.59% -57.86% -34.24% 539.67M $ 13.28M 152
586

coinfi

COFI

$ 0.00372241 -0.34% -1.32% 22.16% -35.86% -1.85% -66.26% 1677
587

fleta

FLETA

$ 0.01127065 -5.54% 0.49% -4.23% 0% 0% 0% 1363
588

dignity

DIG

$ 0.00258501 -0.34% -36.78% -59.67% -69.37% 2.24% -96.26% 3.00B $ 7.75M 188
589

minexcoin

MNX

$ 0.09016524 -0.11% -15.75% -54.79% -15.24% -65.95% -95.41% 19.00M $ 1.71M 335
590

dadi

DADI

$ 0.06452191 0.31% 13.26% 25.84% 15.75% 75.41%