BTC/USD
$ 11,025  1.53%
BTC/EUR
€ 9,683  1.80%
BTC/CNY
¥ 76,953  2.91%
BTC/GBP
£ 8,655  1.53%
BTC/RUB
₽ 660,276  1.23%
BTC volume
$ 11.59B
Altcoin volume
$ 22.99B
Crypto market cap
$ 324.35B
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 11,025.40 1.53% 20.50% 37.82% 175.36% 188.21% 78.30% 17.77M $ 196.01B 1
2

ethereum

ETH

$ 310.71392 0.98% 13.97% 24.29% 128.06% 138.56% -34.79% 106.62M $ 33.13B 2
3

litecoin

LTC

$ 135.86869 -0.91% -0.28% 35.18% 126.00% 336.38% 63.10% 62.37M $ 8.47B 4
4

eos

EOS

$ 7.2328879 -0.40% 2.05% 12.34% 94.97% 185.81% -14.46% 1.01B $ 7.35B 6
5

ripple

XRP

$ 0.47177688 0.62% 9.86% 22.85% 53.12% 23.57% -4.02% 42.56B $ 20.08B 3
6

bitcoincash

BCH

$ 473.39250 0.25% 10.33% 16.22% 195.19% 175.22% -38.37% 17.85M $ 8.45B 5
7

dash

DASH

$ 177.32240 1.31% 8.79% 12.72% 95.75% 112.13% -27.19% 8.88M $ 1.57B 16
8

tron

TRX

$ 0.03836839 2.71% 15.60% 36.63% 66.95% 91.38% -13.10% 66.68B $ 2.55B 10
9

neo

NEO

$ 17.872912 6.54% 25.15% 54.70% 96.90% 132.42% -47.51% 65.00M $ 1.16B 19
10

ethereumclassic

ETC

$ 9.2762652 0.00% 5.24% 26.81% 94.24% 95.39% -37.60% 109.78M $ 1.01B 20
11

bgogotoken

BGG

$ 0.00176406 -4.44% -8.29% 47.01% 0% 0% 0% 1948
12

zcash

ZEC

$ 109.12522 -0.72% 14.31% 50.52% 94.23% 78.14% -36.49% 6.82M $ 745.01M 24
13

stellarlumens

XLM

$ 0.12800490 0.41% -1.79% 1.85% 23.72% 5.29% -36.50% 19.41B $ 2.48B 12
14

monero

XMR

$ 114.42777 0.69% 19.21% 34.59% 119.29% 125.92% -0.73% 16.92M $ 1.93B 14
15

binancecoin

BNB

$ 37.487905 1.00% 15.88% 10.39% 119.58% 573.65% 138.98% 99.01M $ 3.71B 9
16

qtum

QTUM

$ 4.1469586 7.22% 11.20% 41.66% 64.64% 69.48% -53.40% 89.40M $ 370.75M 30
17

cardano

ADA

$ 0.09724403 0.62% 5.05% 20.11% 63.00% 132.79% -29.67% 25.92B $ 2.52B 11
18

ontology

ONT

$ 1.6022112 4.25% 10.32% 19.27% 32.07% 140.13% -68.77% 494.85M $ 792.86M 22
19

bitcoinsv

BCHSV

$ 235.54170 -0.63% 10.01% 137.69% 262.54% 151.06% 0% 17.85M $ 4.20B 8
20

omisego

OMG

$ 2.3598768 4.82% 10.34% 19.50% 39.56% 59.66% -71.41% 140.24M $ 330.96M 31
21

cosmos

ATOM

$ 6.6548215 -2.18% 0.03% 48.35% 68.82% 0% 0% 190.68M $ 1.26B 18
22

aeternity

AE

$ 0.61676090 19.42% 13.54% 12.94% 32.56% 50.50% -68.23% 259.45M $ 160.02M 48
23

vechain

VET

$ 0.00705625 -1.54% -3.62% -4.13% 24.10% 60.44% 0% 55.45B $ 391.30M 29
24

paxosstandard

PAX

$ 1.0011064 -0.14% 0.08% 0.15% -2.08% -0.95% 0% 109.64M $ 109.76M 59
25

beam

BEAM

$ 2.2208464 -1.72% 133.97% 392.65% 152.93% 0% 0% 747
26

abbccoin

ABBC

$ 0.25303294 14.06% 34.36% -6.00% 16.75% 221.20% 0% 505.08M $ 127.80M 54
27

truechain

TRUE

$ 0.96505331 -2.37% -7.14% 5.59% 83.88% 295.04% -9.20% 74.00M $ 71.41M 76
28

grin

GRIN

$ 5.8625362 -7.76% 17.77% 141.93% 126.14% 0% 0% 13.79M $ 80.89M 72
30

iostoken

IOST

$ 0.01300997 7.94% 8.55% 7.70% 56.96% 153.80% -46.33% 6.79B $ 88.39M 68
31

lambda

LAMB

$ 0.17133472 9.95% 68.06% 171.42% 622.83% 0% 0% 909
32

trueusd

TUSD

$ 0.99967306 0.08% -0.16% 0.05% -2.24% -1.26% -0.52% 197.66M $ 197.59M 41
33

zb

ZB

$ 0.33925157 1.47% -0.28% 0.56% -10.97% 152.80% 0% 858
34

huobitoken

HT

$ 3.7420209 -1.71% 7.54% 13.60% 47.52% 236.08% -11.25% 50.00M $ 187.10M 44
35

bytom

BTM

$ 0.18765231 -2.48% -2.54% 58.92% 71.48% 126.54% -54.21% 987.00M $ 185.21M 45
36

bat

BAT

$ 0.32348525 0.10% -4.24% -8.12% 56.45% 130.29% 16.67% 1.50B $ 485.22M 27
37

bittorrent

BTT

$ 0.00132304 1.53% -9.63% 10.26% 73.91% 0% 0% 170.42B $ 225.47M 37
38

gamexcoin

GXC

$ 2.4124679 -9.61% 5.84% 0% 0% 0% 0% 726.38M $ 1.75B 15
39

ravencoin

RVN

$ 0.06427808 3.49% 1.30% 19.56% 13.37% 341.13% 226.89% 3.83B $ 246.34M 33
40

dogecoin

DOGE

$ 0.00330762 1.53% 3.31% 11.75% 61.99% 39.46% 27.36% 120.07B $ 397.15M 28
41

fetchai

FET

$ 0.16802710 -4.54% -15.50% 5.65% -16.31% 0% 0% 81.54M $ 13.70M 191
42

nem

XEM

$ 0.09018777 -0.77% -0.07% 6.56% 80.04% 27.21% -45.19% 8.99B $ 811.68M 21
43

loopring

LRC

$ 0.06361656 3.32% -4.72% -9.02% 6.13% 52.71% -80.29% 286.17M $ 18.20M 163
44

reserverights

RSR

$ 0.00308711 1.53% 29.88% 0% 0% 0% 0% 1809
45

bitcoingold

BTG

$ 30.684422 -1.23% 10.64% 28.12% 145.67% 117.70% 19.21% 17.51M $ 537.40M 26
46

kucoinshares

KCS

$ 1.6923990 -2.23% 2.10% 59.29% 18.88% 170.31% -30.45% 91.04M $ 154.08M 49
47

maticnetwork

MATIC

$ 0.02061749 -6.01% -11.04% -18.96% 0% 0% 0% 470.34M $ 9.69M 218
48

zilliqa

ZIL

$ 0.02149953 0.50% -20.01% 10.14% 10.25% 18.55% -68.82% 6.58B $ 141.48M 52
49

celernetwork

CELR

$ 0.01631759 -15.10% -21.10% 19.98% 0% 0% 0% 2.74B $ 44.77M 106
50

gxchain

GXS

$ 2.4073962 -8.30% 5.61% 115.80% 140.29% 340.04% -9.28% 60.00M $ 144.44M 51
51

egretia

EGT

$ 0.03098137 0.11% 80.17% 478.02% 5427.35% 10023.64% 0% 1194
52

decred

DCR

$ 32.666608 -5.03% 14.86% 17.54% 67.56% 80.52% -55.11% 9.98M $ 326.13M 32
53

hypercash

HC

$ 4.1277997 11.29% 56.13% 229.59% 201.16% 404.20% 0% 729
54

tigercash

TCH

$ 0.03296594 -0.14% -4.29% 81.53% 28.64% 0% 0% 1178
55

nebulas

NAS

$ 1.7742075 -0.15% 14.49% 60.27% 94.55% 189.88% -61.67% 35.50M $ 62.98M 84
56

cortex

CTXC

$ 0.35512815 6.46% 46.93% 88.98% 114.36% 222.96% -36.40% 149.79M $ 53.19M 94
57

holotoken

HOT

$ 0.00176406 1.53% 7.18% -8.12% 63.17% 284.29% 256.61% 1954
58

0x

ZRX

$ 0.33870030 -1.20% -4.47% 7.27% 20.40% 2.79% -53.43% 587.71M $ 199.05M 40
59

bitshares

BTS

$ 0.07199586 10.87% 12.44% -0.56% 20.27% 76.39% -47.98% 2.49B $ 179.84M 46
60

fantom

FTM

$ 0.02745324 3.19% 0.42% 45.41% 177.59% 271.93% 0% 1218
61

waves

WAVES

$ 2.3620818 0.14% -3.32% -12.31% -13.67% -29.37% -19.47% 100.00M $ 236.20M 35
62

thundertoken

TT

$ 0.01753038 0.27% -11.73% -11.64% 0% 0% 0% 1335
63

mithril

MITH

$ 0.05821411 7.65% -8.53% 17.55% 35.24% -14.36% -84.78% 304.63M $ 17.73M 165
64

status

SNT

$ 0.02987883 -0.67% 1.52% 12.84% 33.26% 63.06% -51.14% 3.47B $ 103.69M 62
65

fatcoin

FAT

$ 0.02833527 13.45% 10.16% 2.96% 0% 0% 0% 1210
66

redpulsephoenix

PHX

$ 0.01973546 1.53% 19.93% 36.29% 65.40% 134.56% -43.21% 543.34M $ 10.72M 212
67

newton

NEW

$ 0.00352812 -1.54% -6.06% -19.81% 0% 0% 0% 1776
68

carry

CRE

$ 0.03274543 5.07% -32.73% 0% 0% 0% 0% 1181
69

gifto

GTO

$ 0.03704534 5.29% 7.68% 14.34% 5.62% 45.19% -71.11% 1.00B $ 37.04M 117
70

vollar

VOLLAR

$ 3.2021071 9.88% -4.27% -2.56% 0% 0% 0% 737
71

okb

OKB

$ 1.6656073 3.12% -1.31% 0.87% 0% 0% 0% 763
72

cybermiles

CMT

$ 0.04674769 -0.35% -5.71% 11.31% 42.22% 78.14% -68.47% 800.00M $ 37.39M 116
73

decentraland

MANA

$ 0.05556801 1.73% -4.19% -7.14% 9.46% 9.94% -41.65% 1.05B $ 58.35M 91
74

monacoin

MONA

$ 2.7083896 1.79% 31.65% 158.31% 432.21% 299.84% 19.22% 19.87M $ 53.83M 93
75

vsystems

VSYS

$ 0.14233792 2.41% 11.57% 12.96% 78.36% 0% 0% 935
76

aelf

ELF

$ 0.21003388 -0.35% -2.57% -16.94% 19.14% 82.14% -60.30% 250.00M $ 52.50M 96
77

unussedleo

LEO

$ 1.8955971 1.26% 1.43% 0% 0% 0% 0% 754
78

harmony

ONE

$ 0.02072775 -1.10% -3.54% 0% 0% 0% 0% 1292
79

lisk

LSK

$ 2.0983542 0.25% -0.60% 7.33% 36.82% 42.75% -62.83% 116.21M $ 243.85M 34
80

zip

ZIP

$ 0.00066152 21.84% 3.37% 18.13% 37.67% 72.90% -82.46% 16.19B $ 10.71M 213
81

bluzelle

BLZ

$ 0.07111383 1.38% 13.89% 9.21% 29.26% 61.20% -68.69% 1037
82

metaverse

ETP

$ 1.9019918 4.86% 2.07% 144.25% 189.95% 204.68% 214.83% 36.33M $ 69.11M 79
83

iota

IOT

$ 0.45777463 2.15% 1.23% 19.49% 51.50% 38.07% -55.98% 2.77B $ 1.27B 17
84

icon

ICX

$ 0.34377198 1.76% -7.08% -11.25% 6.41% 39.33% -80.40% 473.40M $ 162.74M 47
85

iotchain

ITC

$ 0.48225102 2.90% -14.75% 164.86% 227.18% 300.59% -6.01% 71.41M $ 34.44M 122
86

nuls

NULS

$ 0.94079742 0.69% -4.11% 24.39% 51.08% 115.15% -56.97% 92.30M $ 86.83M 69
87

biboxtoken

BIX

$ 0.25468675 -2.27% -5.45% -26.81% -16.82% 61.40% -77.33% 105.37M $ 26.83M 139
88

quant

QNT

$ 7.5987061 22.38% 88.41% 204.63% 127.17% 371.49% 0% 722
89

top

TOP

$ 0.00694600 -1.59% -5.07% -7.63% 0% 0% 0% 1595
90

bitcoindiamond

BCD

$ 1.3055177 0.54% -1.46% -12.43% 61.97% 49.17% -49.80% 153.75M $ 200.73M 39
91

timenewbank

TNB

$ 0.00683574 14.45% 26.72% 33.51% 108.20% 112.73% -71.06% 1.13B $ 7.74M 243
92

xmax

XMX

$ 0.00231533 64.01% 744.18% 864.76% 1345.55% 908.77% -6.39% 1877
93

arcblock

ABT

$ 0.39691441 -2.01% -9.34% -25.37% 115.86% 390.81% -25.67% 92.27M $ 36.62M 119
94

qunqun

QUN

$ 0.02480715 123.97% 191.83% 179.34% 355.57% 511.92% 44.83% 1243
95

storj

STORJ

$ 0.32866719 4.87% 13.11% 12.13% 23.10% 131.33% -31.25% 102.97M $ 33.84M 124
96

enjin

ENJ

$ 0.13638420 0.80% -7.99% -14.24% -20.56% 251.25% 143.71% 767.10M $ 104.62M 61
97

unitedbitcoin

UBTC

$ 2.7277943 1.45% 31.75% -1.35% -52.40% 142.50% -54.64% 742
98

cryptocomchain

CRO

$ 0.07420094 3.38% -3.91% 13.39% 36.66% 206.91% 0% 1027
99

exchangeunion

XUC

$ 2.4655001 3.44% 0.09% -5.77% -5.56% 24.13% -53.34% 24.79M $ 61.14M 86
100

huobipooltoken

HPT

$ 0.01312022 0.69% 22.64% 97.60% 129.13% 0% 0% 1408
101

vid

VIDT

$ 0.31918534 6.77% 39.72% 308.38% 0% 0% 0% 863
102

augur

REP

$ 18.622784 -0.36% -5.39% -4.88% 26.86% 137.14% -38.68% 11.00M $ 204.85M 38
103

nexo

NEXO

$ 0.12480753 21.50% 14.22% 77.69% 74.03% 52.43% -5.90% 560.00M $ 69.89M 78
104

elastos

ELA

$ 4.0616473 -0.26% 3.48% 10.05% 53.46% 50.87% -80.03% 5.05M $ 20.51M 155
105

swftcoin

SWFTC

$ 0.00275635 15.38% 11.74% -6.88% 122.07% 148.46% -55.87% 1.75B $ 4.82M 290
106

genesisvision

GVT

$ 3.6551408 -5.97% 2.36% 9.10% -7.21% -6.31% -58.77% 3.72M $ 13.62M 192
107

lightningbitcoin

LBTC

$ 4.5984741 1.29% -8.25% -15.12% -55.74% 93.62% -74.42% 728
108

blockcloud

BLOC

$ 0.01896368 4.57% 1.00% 46.33% 0% 0% 0% 1316
109

molecularcoin

MOF

$ 0.08235974 -7.62% -6.46% 30.47% 68.45% 74.05% -67.66% 1018
110

odem

ODE

$ 0.32227245 11.95% 14.21% 62.37% 82.89% 28.62% 61.21% 862
111

dragontoken

DT

$ 4.1197512 2.87% 15.12% 175.77% 136.77% 423.40% 0% 730
112

tierion

TNT

$ 0.05534751 17.98% 66.76% 68.74% 197.27% 350.73% 7.07% 422.51M $ 23.38M 147
113

tezos

XTZ

$ 1.1626285 -2.56% -9.96% -26.57% 67.34% 140.39% -69.14% 661.98M $ 769.63M 23
114

loomnetwork

LOOM

$ 0.08158796 8.11% 1.18% 9.31% 16.70% 81.51% -43.35% 606.37M $ 49.47M 100
115

b91

B91

$ 0.64123729 -1.88% 16.09% 0% 0% 0% 0% 813
116

cryptocom

MCO

$ 6.2434638 0.43% -2.06% 20.03% 95.48% 168.79% 29.13% 31.58M $ 197.21M 42
117

metal

MTL

$ 0.64189881 5.67% 11.71% 34.82% 76.78% 162.02% -52.82% 66.58M $ 42.74M 108
118

bitmaxtoken

BTMX

$ 0.11223857 -2.77% 0.11% 23.07% -11.35% 0% 0% 966
119

kyber

KNC

$ 0.27342993 2.90% 0.43% -2.73% 8.17% 77.14% 0% 226.00M $ 61.79M 85
120

fusion

FSN

$ 1.6265773 3.65% -1.92% 93.13% 213.68% 214.20% -53.61% 27.58M $ 44.87M 105
121

karatgoldcoin

KBC

$ 0.09140057 -2.01% -1.06% 42.80% 18.64% 350.81% 0% 1000
122

1sg

1SG

$ 0.73804031 -0.02% 0.89% 1.74% -1.42% 0% 0% 22.22M $ 16.40M 177
123

walton

WTC

$ 1.5443279 -3.15% -21.90% -28.55% 26.32% 29.23% -77.87% 70.00M $ 108.10M 60
124

hpb

HPB

$ 0.49239438 -0.36% -4.91% 31.85% 57.63% 102.23% -73.93% 830
125

kcash

KCASH

$ 0.02006622 8.70% -24.37% -17.49% 165.15% 300.42% -76.35% 1301
126

quarkchain

QKC

$ 0.01885343 2.73% -20.74% -28.59% -47.27% -53.14% -82.21% 357.43M $ 6.73M 260
127

intellishare

INE

$ 0.04321957 0.51% 11.81% 91.56% 56.65% 0% 0% 1122
128

ipchain

IPC

$ 0.49151235 -4.35% -3.11% 118.26% 626.32% 323.35% -2.68% 831
129

conun

CON

$ 0.02160978 -1.97% 0.16% -12.30% 0% 0% 0% 1278
130

irisnet

IRIS

$ 0.06857799 -3.29% -2.39% -5.69% 0% 0% 0% 1044
131

ong

ONG

$ 0.43109316 -1.10% 0.85% -3.58% -29.07% 63.87% 0% 844
132

acuteangelcloud

AAC

$ 0.00804854 5.88% -9.31% -5.09% 157.71% 196.33% -85.12% 1549
133

onerootnetwork

RNT

$ 0.06108071 0.44% 10.23% 27.25% -19.24% 12.84% -25.51% 1058
134

quantstamp

QSP

$ 0.02469689 6.28% -9.94% 2.56% 23.36% 64.31% -63.69% 617.31M $ 15.24M 182
135

cova

COVA

$ 0.00418965 1.53% -6.50% 34.28% 227.02% 0% 0% 1723
136

fairgame

FAIR

$ 0.00374863 -19.72% -4.72% 14.29% 31.86% 48.51% -73.18% 1755
137

tripio

TRIO

$ 0.00374863 1.53% -2.38% 6.49% 87.25% 15.27% -69.07% 3.34B $ 12.52M 199
138

contentsprotocol

CPT

$ 0.00871006 5.54% -13.55% 34.42% 0% 0% 0% 2.40B $ 20.92M 154
139

civic

CVC

$ 0.08368279 2.34% -4.50% 2.35% 5.24% 49.53% -52.26% 1.00B $ 83.68M 70
140

bumo

BU

$ 0.03660432 0.32% -3.48% -11.50% -17.57% -39.87% 0% 1158
141

coni

CONI

$ 0.03098137 -0.94% -3.78% -1.21% -30.79% 212.65% 0% 1193
142

thetatoken

THETA

$ 0.13208429 2.47% 3.71% 12.55% 20.62% 171.83% 5.85% 588.08M $ 77.67M 75
143

pundix

NPXS

$ 0.00088203 1.53% -3.55% 10.26% 46.86% 64.70% -86.02% 51.17B $ 45.13M 104
144

game

GTC

$ 0.01334073 10.68% 11.31% 17.44% 31.69% 82.59% -88.83% 603.56M $ 8.05M 239
145

originsport

ORS

$ 0.00837930 -4.73% -0.37% 30.93% 90.25% 121.26% -93.27% 1541
146

ruff

RUFF

$ 0.01797140 -2.65% 17.01% 20.77% 38.53% 107.87% -67.31% 921.80M $ 16.56M 175
147

populous

PPT

$ 0.95700476 -0.21% -2.03% -8.93% -31.75% -44.10% -82.73% 41.25M $ 39.47M 113
148

veritaseum

VERI

$ 14.695205 -6.00% -0.38% -26.52% 5.13% -13.50% -72.82% 709
149

nano

XRB

$ 1.4579990 -2.80% -8.04% -12.89% 52.82% 46.49% -42.38% 133.24M $ 194.27M 43
150

aeron

ARN

$ 0.47927416 -1.48% 1.42% 7.46% 18.30% 72.21% -23.74% 12.00M $ 5.75M 274
151

bolt

BOLT

$ 0.01962521 -1.78% -32.62% 27.11% 0% 0% 0% 1306
152

eidoo

EDO

$ 1.0395850 -0.71% 12.87% 22.11% 53.83% 35.99% 9.78% 10.70M $ 11.13M 206
153

bitcoinhd

BHD

$ 39.758035 -8.18% 31.54% 0% 0% 0% 0% 700
154

primas

PST

$ 0.14145588 19.40% 2.45% 13.78% 23.36% 49.77% -39.91% 51.20M $ 7.24M 253
155

verge

XVG

$ 0.00926133 -5.24% -4.44% -17.90% 31.41% 23.55% -61.99% 12.79B $ 118.48M 57
156

siacoin

SC

$ 0.00319736 1.53% -0.06% -2.52% 20.99% 14.50% -71.43% 30.40B $ 97.19M 64
157

educare

EKT

$ 0.11962559 22.27% 71.84% 158.71% 1932.58% 1403.43% 0% 350.00M $ 41.86M 109
158

amocoin

AMO

$ 0.00066152 21.84% 20.47% 3.36% -2.82% -57.82% 0% 2215
159

maximinecoin

MXM

$ 0.04332982 0.26% 6.25% 49.21% -55.54% 293.23% 0% 1121
160

ankrnetwork

ANKR

$ 0.00859981 0.25% -16.10% 14.36% -35.70% 0% 0% 1532
161

projectpai

PAI

$ 0.05237065 4.39% -1.18% 3.57% -3.40% 16.22% 0% 1081
162

digitex

DGTX

$ 0.05832436 -3.74% 9.19% 73.59% -25.95% -2.84% 631.18% 1065
163

tether

USDT

$ 0.99956281 0.42% -0.75% -0.89% -1.90% -2.10% 0.07% 2.47B $ 2.47B 13
164

ignis

IGNIS

$ 0.07188561 -0.45% 41.58% 213.09% 234.93% 339.16% 29.89% 1034
165

contentvaluenetwork

CVNT

$ 0.02502765 -0.66% 0.45% 8.63% -2.49% 0% 0% 1240
166

wintoken

WIN

$ 0.00088203 -9.75% -3.52% 10.25% 83.56% 284.29% -74.53% 2150
167

orbs

ORBS

$ 0.03528128 -0.34% -1.24% 9.16% 0% 0% 0% 1163
168

zcoin

XZC

$ 12.779211 -0.95% 11.34% 76.05% 91.43% 131.82% -26.08% 7.25M $ 92.69M 66
169

achain

ACT

$ 0.02138927 6.47% 10.27% 29.79% 86.13% 192.74% -79.91% 300.00M $ 6.41M 265
170

monetha

MTH

$ 0.02756350 12.81% -8.09% 7.66% 38.22% 57.30% -32.15% 216.86M $ 5.97M 272
171

insightchain

INB

$ 0.25435599 -0.54% 2.68% -10.41% 14.23% -17.62% 0% 878
172

latoken

LA

$ 0.12282296 -2.24% -2.15% -12.42% 43.87% 72.66% 5.37% 77.83M $ 9.56M 221
173

polymathnetwork

POLY

$ 0.09316463 -0.35% -7.36% -5.71% -23.98% -38.41% -71.13% 348.41M $ 32.45M 125
174

airbloc

ABL

$ 0.02315334 0.57% -2.61% 20.59% 53.37% 145.00% 0% 152.77M $ 3.53M 323
175

steem

STEEM

$ 0.47585628 12.94% 7.03% 21.89% 3.50% 70.40% -64.74% 252.01M $ 119.92M 56
176

tomochain

TOMO

$ 0.53462167 -12.32% -4.44% -10.27% -13.33% 69.59% 28.68% 823
177

ltonetwork

LTO

$ 0.13506115 6.21% -15.77% 43.18% 22.43% 0% 0% 945
178

coindash

CDT

$ 0.01764064 20.34% 37.76% 75.01% 105.88% 121.70% -38.25% 1.00B $ 17.64M 166
179

unetwork

UUU

$ 0.00418965 24.46% 205.46% 648.11% 1062.66% 1117.21% 44.16% 1728
180

aergro

AERGO

$ 0.16339643 1.60% -9.59% -11.12% -19.77% 68.34% 0% 914
181

komodo

KMD

$ 1.4073924 3.35% -12.97% 17.45% 37.48% 97.68% -18.00% 100.17M $ 140.98M 53
182

gas

GAS

$ 3.4938392 2.37% 2.32% 12.10% 29.69% 48.70% -70.11% 9.13M $ 31.92M 126
183

stpt

STPT

$ 0.06714468 -6.60% 154.03% 0% 0% 0% 0% 1050
184

poet

POE

$ 0.00562295 1.53% -12.15% -11.03% 8.03% 8.88% -61.47% 2.17B $ 12.23M 201
185

swarm

SWM

$ 0.13671496 17.77% 5.82% 56.07% 94.34% -23.80% -74.64% 944
186

stratis

STRAT

$ 1.0192983 4.66% -2.20% 5.58% 10.35% -28.92% -59.83% 99.38M $ 101.29M 63
187

internetnodetoken

INT

$ 0.03208391 2.59% 12.76% 31.49% 73.81% 73.33% -71.01% 150.00M $ 4.81M 292
188

topchain

TOPC

$ 0.01102540 22.33% 23.05% 13.89% 66.89% 84.75% -45.47% 1459
189

hycon

HYC

$ 0.00948184 9.15% 21.86% 18.52% 18.99% -35.95% 0% 1501
190

maker

MKR

$ 781.54952 -1.12% 1.62% 13.82% 11.26% 71.89% 44.87% 692
191

litex

LXT

$ 0.01543556 0.81% 41.85% 164.29% 458.67% 530.47% 0% 1369
192

bitztoken

BZ

$ 0.14476350 7.34% 11.33% 39.73% 61.55% 65.30% 0% 112.64M $ 16.30M 178
193

quickx

QCX

$ 0.08511609 -2.51% -9.34% -43.44% -21.50% 0% 0% 1015
194

aurora

AOA

$ 0.02535842 8.62% 5.46% 14.85% 77.90% 120.96% 0% 1234
195

whentoken

WHEN

$ 0.02072775 -3.11% -34.15% -18.78% 0% 0% 0% 1294
196

singularitynet

AGI

$ 0.04156576 -0.58% -11.18% -15.38% -18.39% -6.97% -60.83% 539.67M $ 22.43M 150
197

playcoin

PLY

$ 0.02293283 -0.85% 2.27% 51.67% -4.22% -24.21% 0% 1262
198

medx

MEDX

$ 0.00705625 1.53% -5.82% 0.22% 67.83% 127.69% -14.20% 1587
199

shinechain

SHE

$ 0.00374863 1.53% 0.01% -30.06% 15.59% 237.91% 0% 1759
200

baerchain

BRC

$ 13.060028 109.50% 70.84% 140.00% 1040.88% 0% 0% 713
201

aion

AION

$ 0.17794996 3.33% -7.25% -16.88% 29.01% 10.19% -84.06% 167.48M $ 29.80M 130
202

foin

FOIN

$ 1,667.297 -4.58% -2.29% 4.01% 64.26% 63.28% 0% 691
203

ugas

UGAS

$ 0.17651666 1.85% -7.17% 33.56% 0% 0% 0% 906
204

odyssey

OCN

$ 0.00231533 -3.08% -9.56% -9.56% -14.96% -15.94% -71.20% 2.00B $ 4.63M 295
205

contentbox

BOX

$ 0.01664835 6.47% 163.39% 136.48% 277.99% 650.23% 0% 1348
206

turtlecoin

TRTL

$ 0.00011025 1.54% 20.57% 37.81% 175.42% -3.95% 78.31% 2639
207

yee

YEE

$ 0.00286660 46.66% 36.32% 19.44% 74.61% 66.52% -74.10% 1.36B $ 3.91M 311
208

nashexchangetoken

NEX

$ 2.6812672 -3.07% 18.63% 88.86% 0% 0% 0% 744
209

coti

COTI

$ 0.07034205 -2.15% -10.95% 0% 0% 0% 0% 1039
210

weshowtoken

WET

$ 0.02381486 2.48% -8.13% 12.75% 29.86% 77.36% 0% 1252
211

thetafuel

TFUEL

$ 0.01124590 2.54% -9.05% -26.01% 0% 0% 0% 3.83B $ 43.16M 107
212

etherzero

ETZ

$ 0.26361732 -5.58% -17.69% 156.64% 140.18% 127.32% -16.73% 873
213

aidoskuneen

ADK

$ 4.0433451 -8.94% 3.57% 27.67% 81.51% 0% 0% 731
214

dent

DENT

$ 0.00253584 1.53% 26.00% 98.12% 175.38% 136.71% -42.24% 10.61B $ 26.91M 138
215

chainium

CHX

$ 0.12712286 3.97% -4.32% -10.53% -33.65% 21.02% 340.22% 949
216

skrumblenetwork

SKM

$ 0.00595371 21.84% 3.35% 95.85% 88.22% 113.20% -77.29% 1634
217

revain

R

$ 0.10683613 -2.01% -8.33% -2.60% -20.06% -45.94% -71.19% 184.45M $ 19.70M 158
218

lition

LIT

$ 0.14652757 -4.10% -9.62% 65.89% 0% 0% 0% 931
219

smartshare

SSP

$ 0.00132304 21.84% 20.52% 27.22% 13.94% 103.45% -58.85% 2029
220

vibe

VIBE

$ 0.04024271 2.37% -9.25% -13.87% -3.64% 51.56% -47.94% 267.00M $ 10.74M 211
221

know

KNOW

$ 0.00441016 -7.70% -3.65% -40.08% -50.39% -82.43% 0% 1706
222

glitzkoin

GTN

$ 0.25115862 0.08% -0.87% -37.23% 0% 0% 0% 879
223

waykichain

WICC

$ 0.28864498 4.04% 4.50% 26.86% 24.37% 140.00% -38.56% 175.40M $ 50.62M 98
224

drep

DREP

$ 0.00330762 -4.81% 9.64% -12.03% 0% 0% 0% 1787
225

golem

GNT

$ 0.09724403 -0.94% -2.84% 2.15% 19.17% 44.25% -68.59% 820.00M $ 79.74M 73
226

credits

CS

$ 0.07618551 -3.36% -13.66% 13.10% -27.07% -25.21% -75.77% 126.19M $ 9.61M 220
227

endorprotocol

EDR

$ 0.01940470 1.53% -9.75% -4.88% -34.42% -39.76% -81.56% 1309
228

youchain

YOU

$ 0.02293283 1.05% -7.76% -0.46% 86.56% 399.57% -63.13% 1263
229

duonetworktoken

DUO

$ 0.35148976 -3.66% 10.39% 17.26% 0% 0% 0% 856
230

mainframe

MFT

$ 0.00297685 1.53% -12.04% -15.44% -11.50% -5.12% 0% 2.16B $ 6.44M 264
231

bbgc

BBGC

$ 0.03043010 5.75% 10.00% 14.92% 0% 0% 0% 1199
232

dacc

DACC

$ 0.00011025 1.54% 20.54% -31.09% -8.22% -27.95% 0% 2561
233

openanx

OAX

$ 0.22403613 3.99% -3.57% 1.43% 61.25% 134.92% -33.69% 883
234

airswap

AST

$ 0.05865513 -8.29% 18.06% 7.19% 45.04% 109.72% -60.26% 150.00M $ 8.79M 229
235

lunacoin

LUNA

$ 1.7677025 7.81% 12.17% 52.26% 62077.15% 72959.14% 11568.26% 760
236

chromia

CHR

$ 0.08103669 -8.99% -3.53% 0% 0% 0% 0% 1021
237

libracredit

LBA

$ 0.05633979 5.67% 12.04% 42.26% 122.28% 329.48% -46.66% 1071
238

wax

WAX

$ 0.09823631 4.58% -0.70% 36.58% 117.11% 148.84% -14.08% 492.95M $ 48.42M 101
239

apollocurrency

APL

$ 0.00176406 16.04% 7.10% 16.06% -11.88% 130.57% 0% 1946
240

mindol

MIN

$ 0.76108339 1.34% -0.92% 1.71% 0% 0% 0% 800
241

axe

AXE

$ 0.57552590 -0.17% 39.96% 153.76% 0% 0% 0% 817
242

vantanetwork

VNT

$ 0.00121279 1.53% 10.34% 26.32% 0% 0% 0% 2052
243

tratok

TRAT

$ 0.00066152 52.30% 44.71% 313.42% 0% 0% 0% 2236
244

energi

NRG

$ 6.7205329 17.17% 70.22% 189.71% 346.08% 450.14% 0% 724
245

lunyr

LUN

$ 2.4210677 5.00% -0.27% -6.81% -2.52% 53.66% -66.94% 2.70M $ 6.54M 262
246

funfair

FUN

$ 0.00551270 1.53% -12.68% -11.65% 18.69% 22.13% -77.66% 10.99B $ 60.63M 89
247

japancontenttoken

JCT

$ 0.14862239 7.51% 10.52% 52.15% 0% 0% 0% 929
248

influencechain

INC

$ 0.04288880 -14.51% -27.12% 110.22% 27.66% 701.02% -74.23% 1123
249

ripio

RCN

$ 0.03461975 2.18% 11.73% 9.27% 49.85% 180.25% -25.55% 485.14M $ 16.79M 174
250

qash

QASH

$ 0.15137874 2.35% 0.49% 19.00% 1.77% 9.07% -43.49% 350.00M $ 52.98M 95
251

penta

PNT

$ 0.00033076 1.53% 80.73% 37.82% 37.68% -21.41% -96.82% 2377
252

capricoin

CPC

$ 0.24696897 4.76% 4.17% -16.04% -54.62% -36.87% -76.82% 201.35M $ 49.72M 99
253

zebi

ZCO

$ 0.00871006 4.17% -7.52% 0.81% 40.34% 29.37% -81.56% 1530
254

tenx

PAY

$ 0.27265815 12.39% -0.52% 2.38% -8.21% -29.34% -48.11% 205.21M $ 55.95M 92
255

herbalisttoken

HERB

$ 0.00011025 1.54% 20.36% 37.83% 175.35% 188.24% 0% 2584
256

cpchain

CPC

$ 0.02205080 5.22% 17.66% 26.44% 16.19% 70.01% -70.36% 226.71M $ 4.99M 285
257

cnntoken

CNN

$ 0.00022050 1.53% 20.49% 37.82% 37.68% 44.11% -92.08% 2434
258

atbcoin

ATB

$ 0.01356124 6.74% -7.94% -2.01% 37.12% 73.78% -83.04% 1400
259

ionchain

IONC

$ 0.01168692 -3.91% -3.22% 15.03% 421.19% 349.28% 0% 1435
260

iotex

IOTX

$ 0.00959209 -0.75% -5.55% -16.16% 4.15% 21.13% -66.71% 1.14B $ 10.94M 209
261

daex

DAX

$ 0.01234844 1.53% 8.83% 54.36% 75.22% 132.23% -84.84% 370.30M $ 4.57M 296
262

powerledger

POWR

$ 0.11852305 0.41% -3.49% -5.40% 7.80% 44.04% -43.58% 345.46M $ 40.94M 111
263

abyss

ABYSS

$ 0.03450950 -0.06% 3.93% 116.77% 300.87% 460.32% -1.22% 204.14M $ 7.04M 257
264

wanchain

WAN

$ 0.37927377 1.71% -14.09% -7.97% -0.44% 4.49% -85.01% 106.15M $ 40.26M 112
265

utrust

UTK

$ 0.03825813 -4.78% -18.91% -45.97% 46.54% 52.72% -44.06% 1152
266

request

REQ

$ 0.02315334 10.48% -6.53% -11.23% -0.64% -3.29% -72.45% 636.00M $ 14.72M 184
267

fiii

FIII

$ 0.01212794 -5.35% 2.64% -27.46% 82.47% 0% 0% 1423
268

everex

EVX

$ 0.80408246 -1.94% -11.57% 9.88% 7.79% 253.87% 23.36% 16.50M $ 13.26M 193
269

data

DTA

$ 0.00143330 1.53% 4.46% 5.39% 11.87% 38.77% -77.05% 4.25B $ 6.09M 271
270

superbitcoin

SBTC

$ 3.0766380 -12.81% -8.41% 21.12% 44.01% 24.97% -70.10% 738
271

nxt

NXT

$ 0.03825813 0.95% 5.40% 14.96% 31.43% 35.52% -61.45% 999.99M $ 38.25M 114
272

linkeye

LET

$ 0.00683574 -0.08% 0.99% -1.79% 39.93% 107.83% -76.23% 600.00M $ 4.10M 305
273

etherparty

FUEL

$ 0.00859981 1.53% -15.32% -22.66% -23.29% 5.53% -76.10% 484.09M $ 4.16M 303
274

ethos

BQX

$ 0.11146679 4.32% -9.08% -21.15% -28.75% 0.08% -91.46% 222.29M $ 24.77M 142
275

ardor

ARDR

$ 0.11841280 -0.51% 14.33% 45.97% 54.43% 126.27% -19.17% 998.99M $ 118.29M 58
276

atlasprotocol

ATP

$ 0.01819191 2.78% -30.42% -6.80% 13.02% 1.18% 0% 1324
277

digibyte

DGB

$ 0.01411251 -0.03% 8.64% -8.12% 13.71% 34.13% -33.65% 8.60B $ 121.39M 55
278

davincicoin

DAC

$ 0.00628447 7.17% -1.83% 10.64% -37.71% -39.38% 0% 1617
279

yoyow

YOYOW

$ 0.03439924 -8.18% 20.99% 46.76% 80.10% 140.44% -48.15% 211.43M $ 7.27M 252
280

sonm

SNM

$ 0.02723273 14.51% -9.44% 2.23% 17.07% 24.87% -85.05% 359.60M $ 9.79M 216
281

neblio

NEBL

$ 1.1635105 -2.86% -14.13% -7.73% -12.81% -7.00% -71.81% 12.59M $ 14.65M 186
282

evencoin

EVN

$ 0.12370499 5.87% -14.13% -84.15% -62.13% -48.74% 339.68% 953
283

yuanchaincoin

YCC

$ 0.01554581 5.27% 91.00% 136.98% 123.14% 182.21% 0% 1368
284

cic

CIC

$ 0.00110254 1.53% 0.49% 25.29% 44.93% 311.75% -83.18% 2066
285

singulardtv

SNGLS

$ 0.01609708 2.23% -10.15% -4.64% -2.18% 61.22% -57.25% 1.00B $ 16.09M 179
286

wepower

WPR

$ 0.01367149 2.36% -8.81% 8.84% 10.49% -1.00% -66.45% 355.69M $ 4.86M 289
287

platincoin

PLC

$ 17.764566 1.00% -2.78% -13.86% 50.88% 10.41% 0% 704
288

ttcprotocol

TTC

$ 0.08654939 2.31% -22.62% 9.61% 9.61% 240.17% 0% 225.37M $ 19.50M 161
289

groestlcoin

GRS

$ 0.42513944 1.14% -2.66% -2.60% -4.21% 74.25% -32.73% 72.82M $ 30.95M 127
290

proximax

XPX

$ 0.00374863 4.61% 5.12% -23.19% 53.48% -25.76% 0% 1762
291

digixdao

DGD

$ 29.241898 0.36% -2.57% -12.19% 60.96% 63.04% -71.75% 1.99M $ 58.46M 90
292

dock

DOCK

$ 0.01433302 4.76% -9.92% -2.63% 29.22% 58.76% -63.55% 228.55M $ 3.27M 328
293

educoin

EDU

$ 0.00033076 52.30% 20.50% 3.37% 65.23% 188.22% -79.43% 2366
294

hyperion

HYN

$ 0.09404666 0.71% 14.30% 22.32% 154.18% 0% 0% 993
295

starchain

STC

$ 0.00385889 -3.96% -25.93% -1.56% 37.68% 287.92% -88.44% 1749
297

simpletoken

OST

$ 0.02601994 1.96% -8.47% 3.25% -1.24% 6.78% -60.56% 187.29M $ 4.87M 288
298

coinmeet

MEE

$ 0.00959209 -2.93% -5.53% -15.51% 41.75% 63.89% -68.85% 1494
299

appcoins

APPC

$ 0.09977987 0.09% -5.91% 5.70% 36.77% 131.44% -41.70% 98.00M $ 9.77M 217
300

chatcoin

CHAT

$ 0.00661524 17.15% 3.32% 2.09% 70.33% 130.57% -86.34% 1603
301

ocean

OCEAN

$ 0.03638382 -0.87% 8.64% 2.90% 0% 0% 0% 314.11M $ 11.42M 204
302

blockmason

BCPT

$ 0.05854487 3.68% 4.58% 5.60% 42.93% 78.13% -62.72% 45.16M $ 2.64M 350
303

echat

ECHT

$ 0.00242558 17.56% 2.01% -42.79% -44.92% -22.67% -70.94% 1859
304

valortoken

VALOR

$ 3.2274655 -0.87% -8.88% 9.65% 0% 0% 0% 736
305

octoincoin

OCC

$ 0.09867733 7.16% 14.80% -0.93% 6.32% -52.85% -63.00% 985
306

webcoin

WEB

$ 0.00573320 -0.38% 4.50% 17.48% 41.76% -8.61% 0% 1645
307

mixmarveltoken

MIX

$ 0.07210611 -1.63% -4.99% 8.86% 0% 0% 0% 1033
308

dero

DERO

$ 0.81113871 -1.42% -9.67% 2.71% -10.81% -14.98% -52.86% 796
309

unlimitedip

UIP

$ 0.01753038 6.91% -5.08% 21.06% 162.15% 616.20% -20.81% 1336
310

bituptoken

BUT

$ 0.00882032 -5.55% 18.87% 116.19% 450.72% 462.37% 0% 1520
311

einsteinium

EMC2

$ 0.11113603 0.04% -4.88% 6.45% 64.45% 140.30% -8.25% 200.24M $ 22.25M 152
312

origo

OGO

$ 0.02965832 -7.73% -51.00% 0% 0% 0% 0% 1204
313

spendcoin

SPND

$ 0.02668146 0.70% -29.68% -44.51% -83.34% -97.14% 0% 1225
314

poanetwork

POA

$ 0.04013245 2.95% 7.59% 23.56% 18.76% 38.59% -76.92% 176.72M $ 7.09M 256
315

zeon

ZEON

$ 0.00033076 1.53% 20.49% -31.09% -81.13% 0% 0% 2387
316

nkn

NKN

$ 0.05413471 -4.50% -15.72% -17.48% 18.91% 122.12% -77.71% 149.93M $ 8.11M 238
317

merculet

MVP

$ 0.00264609 1.53% -12.29% 372.48% 1001.39% 888.01% -69.43% 1833
318

suncontract

SNC

$ 0.04068372 0.18% 1.62% -7.03% 105.69% 179.87% -52.70% 107.71M $ 4.38M 301
320

matrixainetwork

MAN

$ 0.09779530 -6.77% -0.91% 2.12% -10.01% 10.70% -77.40% 987
321

palletone

PTN

$ 0.01201768 1.53% 47.41% 56.48% 72.50% 20.37% 0% 1428
322

nucleusvision

NCASH

$ 0.00220508 6.88% -3.54% 6.01% 22.38% 13.03% -83.79% 5.76B $ 12.71M 197
323

allsports

SOC

$ 0.00672549 8.66% 5.01% 15.16% 25.35% 87.00% -86.59% 814.28M $ 5.47M 279
324

hitchain

HIT

$ 0.00011025 1.54% 20.37% 37.83% 37.67% -3.93% 0% 2585
325

bezop

BEZ

$ 0.04145550 27.68% 120.08% 64.51% 81.31% -19.49% -64.66% 42.12M $ 1.74M 379
326

sentinelprotocol

UPP

$ 0.03087112 4.14% 11.70% 94.90% 100.26% 124.79% -55.46% 1196
327

travala

AVA

$ 0.15611967 2.62% 1.34% 9.94% 85.76% -8.50% 0% 921
328

maidsafecoin

MAID

$ 0.20408016 2.08% 17.31% -11.15% 60.67% 46.20% -36.21% 452.55M $ 92.35M 67
329

qlcchain

QLC

$ 0.03517102 1.85% -6.50% -23.81% -5.45% 37.05% -48.43% 240.00M $ 8.44M 234
330

adex

ADX

$ 0.14377122 2.32% -8.86% -10.28% 1.03% 39.35% -61.61% 100.00M $ 14.37M 188
331

enigma

ENG

$ 0.64410390 2.09% 12.82% 28.06% 49.31% 135.75% -58.12% 74.83M $ 48.20M 103
332

wabi

WABI

$ 0.26736596 -1.79% -9.63% -19.18% 21.78% 112.92% -23.89% 45.24M $ 12.09M 203
333

unification

UND

$ 0.06229351 -11.74% 3.20% 86.27% 0% 0% 0% 1055
334

ultiledger

ULT

$ 0.00937159 2.74% 11.21% 48.28% 51.01% 0% 0% 1505
335

nework

NKC

$ 0.02127902 32.40% 34.54% 22.58% 187.25% 145.01% -67.07% 147.58M $ 3.14M 334
336

spacechain

SPC

$ 0.00650498 -3.38% -2.51% -10.65% -4.99% 13.35% -69.24% 1607
337

pivx

PIVX

$ 0.74939647 -10.91% -12.04% 2.24% -9.98% -3.23% -62.69% 49.33M $ 36.96M 118
338

promotioncoin

PC

$ 0.00044101 -18.77% 20.59% 37.81% 120.30% 92.14% 0% 2327
339

cwvchain

CWV

$ 0.00385889 -8.88% 11.08% -32.06% -26.99% -32.75% 0% 1746
340

halalchain

HLC

$ 0.01532530 -1.31% -5.84% 7.02% 57.50% 73.43% -84.44% 1373
341

prochain

PRA

$ 0.08280075 32.84% 88.33% 231.71% 244.66% 457.86% -65.67% 49.56M $ 4.10M 304
342

ark

ARK

$ 0.52491932 2.46% -8.73% -20.23% -14.86% 37.80% -62.81% 125.53M $ 65.89M 83
343

hashgard

GARD

$ 0.00011025 1.54% 20.36% 37.83% 175.35% 44.12% 0% 2577
344

bancor

BNT

$ 0.79371858 1.15% 6.26% 11.27% 33.01% 28.46% -74.66% 76.67M $ 60.85M 87
345

delphy

DPY

$ 0.07486246 5.74% 2.30% 5.03% 7.83% 91.45% -88.65% 31.41M $ 2.35M 360
346

safe

SAFE

$ 1.6936118 1.01% -6.04% 0% 0% 0% 0% 761
347

insolar

INS

$ 0.38599927 0.44% 1.61% 13.16% 29.57% 42.90% -44.82% 28.08M $ 10.83M 210
348

smartup

SMARTUP

$ 0.00441016 -5.55% -32.06% 0% 0% 0% 0% 1710
349

nimiq

NIM

$ 0.00132304 1.53% -14.98% -17.31% 32.17% 0% 0% 2026
350

truedeck

TDP

$ 0.01852267 -12.53% 25.78% -16.72% -19.96% -80.33% 0% 10.00M $ 185.22K 527
351

cube

AUTO

$ 0.00187431 1.53% 2.49% 1.87% -34.07% 28.94% -63.48% 1934
352

ilcoin

ILC

$ 0.05865513 1.15% -6.40% -30.37% -4.82% -31.13% 21.46% 1.12B $ 66.08M 82
353

skycoin

SKY

$ 1.8237115 -1.79% 12.58% 15.23% 70.26% 77.85% -70.49% 9.00M $ 16.41M 176
354

eterbase

XBASE

$ 0.00529219 -9.75% -42.69% -14.09% 0% 0% 0% 1660
355

lightchain

LIGHT

$ 0.00011025 1.54% 20.52% 37.83% -6.71% 188.31% -87.26% 2598
356

aidoc

AIDOC

$ 0.00584346 -3.91% 4.70% 19.74% -1.39% 36.37% 0% 1635
357

champcoin

TCC

$ 0.00264609 5.95% 7.14% -5.50% -5.59% 41.17% 0% 1835
358

mxc

MXC

$ 0.00551270 -4.21% -13.86% -18.93% -25.18% -4.58% 0% 1649
359

iic

IIC

$ 0.00044101 1.53% 60.76% 37.82% 120.27% 188.28% -86.54% 2321
360

unibright

UBT

$ 0.02436613 9.99% 2.89% 20.86% 10.25% 12.56% -47.53% 1246
361

bezant

BZNT

$ 0.02094826 -8.57% -0.47% 27.11% -40.21% -26.00% -82.04% 1288
362

asch

XAS

$ 0.10022089 13.66% -8.87% -13.96% -5.80% 50.31% -83.08% 90.79M $ 9.09M 224
363

gochain

GO

$ 0.01918419 -0.75% -13.39% -19.26% -25.49% -23.21% -30.59% 1313
364

tokenclub

TCT

$ 0.02899680 -2.90% -9.13% -9.39% -30.30% 14.85% -39.34% 481.42M $ 13.95M 190
365

district0x

DNT

$ 0.01686886 2.88% -7.33% -8.72% 20.38% 39.55% -52.39% 1.00B $ 16.86M 173
366

storm

STORM

$ 0.00308711 1.53% -8.72% -5.88% -4.81% 2.15% -82.11% 4.09B $ 12.63M 198
367

webntoken

WEBN

$ 0.00011025 1.54% 20.36% 37.83% 175.42% 0% 0% 2646
368

remme

REM

$ 0.00672549 -1.69% -1.92% -10.57% 18.29% 65.90% -56.14% 590.57M $ 3.97M 310
369

amber

AMB

$ 0.04388109 1.03% -8.12% -13.89% -28.37% -37.70% -83.44% 144.59M $ 6.34M 266
370

cindicator

CND

$ 0.01598683 4.41% -15.16% -19.42% 4.52% 59.51% -52.47% 1.44B $ 23.11M 148
371

vertcoin

VTC

$ 0.61940700 1.71% 13.78% 34.34% 16.78% 149.07% -33.22% 49.07M $ 30.39M 129
372

trias

TRY

$ 0.00826905 0.20% -4.79% 0% 0% 0% 0% 1545
373

thingsoperatingsystem

TOS

$ 0.00518193 8.46% -5.59% 12.58% 25.65% 5.81% 0% 1664
374

burst

BURST

$ 0.00793828 23.90% 66.90% 175.64% 108.69% 85.25% -49.26% 2.15B $ 17.13M 170
375

safeinsure

SINS

$ 2.1527095 -12.30% -42.16% -65.49% -11.05% 69.57% 0% 748
376

solvecare

SOLVE

$ 0.29702429 0.41% -21.10% -3.03% 471.96% 0% 0% 16.19B $ 4.81B 7
377

yeed

YEED

$ 0.00044101 1.53% -3.52% 10.26% 22.37% 4.81% 0% 2339
378

tokenpay

TPAY

$ 0.78170089 -3.66% -8.21% -37.93% -50.26% -6.62% -69.11% 799
379

themis

GET

$ 0.01620733 -4.32% -12.76% 106.73% 574.64% 908.60% 0% 1357
380

cosmocoin

COSM

$ 0.03936067 11.53% -1.54% 29.14% -10.38% 321.62% 0% 1143
381

infinitustoken

INF

$ 0.45182091 6.88% -20.14% 0% 0% 0% 0% 837
382

mytoken

MT

$ 0.00319736 -5.02% -0.10% -0.08% 59.71% 132.14% -77.22% 1798
383

delta

DLT

$ 0.10430028 0.37% -11.55% -18.46% 1.05% 172.61% 18.53% 85.97M $ 8.96M 227
384

sharder

SS

$ 0.00429990 -3.42% -24.14% -2.27% -40.00% -17.95% -76.19% 1721
385

iht

IHT

$ 0.01598683 4.41% -8.94% -20.71% 48.97% 65.22% -74.60% 514.46M $ 8.22M 237
386

ethlend

LEND

$ 0.00859981 0.25% -22.32% -6.52% -0.10% 8.59% -66.49% 1.01B $ 8.71M 232
387

moeda

MDA

$ 0.97607871 3.63% -1.12% 0.67% -16.22% 6.90% 121.08% 789
388

sirinlabs

SRN

$ 0.02690197 -0.51% -4.44% -3.37% -25.10% -39.84% -82.79% 229.25M $ 6.16M 269
389

wowbit

WWB

$ 0.01631759 0.85% 6.19% -1.47% -9.64% -20.42% 0% 1356
390

edcblockchain

EDC

$ 0.00429990 -1.01% 6.68% -0.46% 0% 0% 0% 1717
391

hedgetrade

HEDG

$ 0.63043240 0.79% 68.36% 541.21% 286.36% 361.89% 0% 815
392

bottos

BTO

$ 0.01124590 4.61% -2.42% 8.97% 45.53% 26.15% -89.06% 498.47M $ 5.60M 276
393

temco

TEMCO

$ 0.00374863 4.61% 20.55% 95.24% 108.05% 0% 0% 1760
394

dragonchain

DRGN

$ 0.07442145 -0.67% -10.20% -3.70% -15.35% -24.09% -81.65% 238.42M $ 17.74M 164
395

artfinity

AT

$ 0.09316463 2.50% 0.99% 0% 0% 0% 0% 996
396

neurochain

NCC

$ 0.00738701 30.82% 32.20% 42.06% 33.68% 11.60% 0% 1569
397

cai

CAI

$ 0.00011025 1.54% 20.65% 37.83% 37.67% 44.08% -91.51% 2544
398

tradove

BBC

$ 0.00176406 8.30% 37.82% 57.50% -4.22% -14.60% -91.03% 1947
399

ubex

UBEX

$ 0.00088203 1.53% -3.71% 57.51% 120.29% 15.27% 0% 2148
400

dai

DAI

$ 1.0066191 0.75% 0.84% 1.21% 0.10% -1.09% 1.52% 786
401

gamestars

GST

$ 0.00077177 1.53% 110.65% 20.59% 114.17% 152.19% 0% 2180
402

asianfintech

AFIN

$ 0.04145550 12.28% -2.78% -12.17% 0% 0% 0% 1131
403

seele

SEELE

$ 0.01047413 9.61% 5.03% 43.86% 28.23% 105.87% -95.14% 1476
404

zelcash

ZEL

$ 0.08809295 5.49% 2.47% 7.64% 192.18% 214.55% 179.34% 1009
405

kambria

KAT

$ 0.00297685 5.44% 25.00% 6.31% -26.39% -89.22% 0% 1816
406

botxcoin

BOTX

$ 0.01289971 -1.82% 24.63% -13.31% 0% 0% 0% 1411
407

bigbom

BBO

$ 0.00099228 1.53% 20.55% 3.36% 37.67% -7.36% -86.74% 2098
408

verasity

VRA

$ 0.00110254 12.81% 9.42% 175.62% 0% 0% 0% 2078
409

m2o

M2O

$ 0.00066152 -12.97% 44.69% 175.64% 313.06% 0% 0% 2226
410

noahcoin

NOAH

$ 0.00044101 1.53% -3.53% -38.75% 22.38% 44.11% -87.03% 2325
411

fortuna

FOTA

$ 0.00948184 -5.09% 5.75% 9.74% -41.82% -7.86% -67.92% 402.22M $ 3.81M 315
412

republictoken

REN

$ 0.05722182 -2.60% 5.72% 78.81% 122.26% 173.53% -4.10% 520.32M $ 29.77M 131
413

eden

EDN

$ 0.00650498 8.92% 22.43% 29.07% 21.25% 53.20% 0% 332.70M $ 2.16M 363
414

crypterium

CRPT

$ 0.24520490 0.23% 38.31% 59.39% 63.41% 132.92% -55.27% 79.00M $ 19.37M 162
415

havenprotocol

XHV

$ 0.35038722 -5.93% -17.62% -7.79% -3.60% -45.78% -59.53% 857
416

nasdacoin

NSD

$ 0.10121317 -9.86% -14.94% -50.66% -68.19% -81.06% 0% 982
417

gny

GNY

$ 0.10672587 -2.01% -29.00% -48.49% 0% 0% 0% 977
418

veriblock

VBK

$ 0.03605305 -7.26% 7.25% 4.80% 0% 0% 0% 1161
419

gems

GEM

$ 0.00132304 -18.77% 20.57% 18.13% 37.68% -1.18% -85.92% 2023
420

viberate

VIB

$ 0.04729896 2.25% -2.39% 1.41% 69.96% 104.34% -37.20% 184.60M $ 8.73M 230
421

horizen

ZEN

$ 10.241825 -0.99% -0.75% -9.10% 55.87% 81.27% -41.06% 6.74M $ 69.04M 80
422

vite

VITE

$ 0.03902991 -0.44% 6.52% 0.80% 97.32% 167.75% 0% 162.29M $ 6.33M 267
423

syncfab

MFG

$ 0.00198457 -3.81% 3.37% 12.76% 27.09% 20.63% -80.07% 1923
424

viacoin

VIA

$ 0.47739984 1.11% -13.08% -22.65% -6.81% 51.56% -51.38% 23.14M $ 11.04M 208
425

hdac

HDAC

$ 0.03649407 -0.86% -2.40% 4.39% -34.10% -3.54% 0% 1.95B $ 71.23M 77
426

dosnetwork

DOS

$ 0.01356124 -5.39% -5.10% -24.66% -63.11% 0% 0% 1401
427

deepbrain

DBC

$ 0.00297685 1.53% -1.39% -11.40% 37.69% 76.83% -93.03% 1.50B $ 4.46M 299
428

tos

TOSC

$ 0.01422276 -3.69% 10.33% 9.74% -12.94% 0% 0% 1389
429

xinfin

XDCE

$ 0.00055127 26.92% 0.48% 37.82% 5.90% -19.94% -87.08% 2288
430

beekan

BKBT

$ 0.00110254 -7.70% 20.47% 25.29% -21.33% 220.25% 0% 2065
431

mircoin

MIR

$ 0.00496143 -8.62% -9.73% -6.03% -48.80% -88.41% 0% 1672
432

stox

STX

$ 0.02646096 9.77% 7.22% 6.01% 59.63% 88.99% -87.25% 59.19M $ 1.56M 391
433

datx

DATX

$ 0.00088203 1.53% 20.57% 22.51% 10.14% -37.68% -94.81% 1.39B $ 1.22M 405
434

mixin

XIN

$ 241.05418 -0.58% 12.20% 34.01% 64.66% 191.86% -67.57% 694
435

smartcash

SMART

$ 0.01025362 2.64% 0.16% 13.42% -5.85% -38.52% -87.22% 530.45M $ 5.43M 280
436

kickcoin

KICK

$ 0.00253584 -2.70% -16.01% -24.53% -21.82% -57.23% -94.32% 321.13M $ 814.35K 432
437

neoworldcash

NASH

$ 0.00022050 1.53% 20.36% 37.82% 0% 0% 0% 2454
438

elitoken

ELI

$ 0.02326359 1.53% 5.62% 37.82% 133.32% 247.51% 6.28% 1259
439

rate3

RTE

$ 0.00231533 -3.08% -6.22% -0.21% 7.09% 10.07% 0% 1876
440

fanstime

FTI

$ 0.00176406 -4.44% -3.57% -21.25% 120.27% 142.77% 0% 1952
441

lbrycredit

LBC

$ 0.03891966 7.31% 12.25% 23.48% 29.42% 76.98% -63.06% 1150
442

raidennetwork

RDN

$ 0.40209635 1.37% 15.19% 31.29% 18.75% 63.74% -49.21% 50.00M $ 20.10M 157
443

ofcoin

OF

$ 0.00011025 1.54% 20.58% -31.09% -44.93% -42.36% -87.26% 2612
444

cloudbric

CLB

$ 0.00804854 -7.35% -17.88% 43.73% -1.95% 0% 0% 1550
445

igtoken

IG

$ 0.00011025 1.54% 20.44% 37.83% 175.35% 188.31% 0% 1.74B $ 191.92K 523
446

massvehicleledger

MVL

$ 0.00077177 18.46% 20.54% 37.81% 175.35% 34.48% 0% 2187
447

bread

BRD

$ 0.39548111 1.00% -11.40% -16.20% 56.21% 93.17% -5.36% 59.77M $ 23.64M 145
448

lympo

LYM

$ 0.01223819 7.33% 15.38% 16.77% 88.66% 64.91% -66.23% 723.44M $ 8.85M 228
449

whitecoin

XWC

$ 0.05600903 2.34% -10.44% -11.83% 89.02% 39.31% -35.58% 302.41M $ 16.93M 172
450

pchain

PAI

$ 0.02072775 1.00% 35.67% 96.29% 50.49% 173.62% -74.47% 1293
451

investdigital

IDT

$ 0.02899680 8.55% -21.16% 307.26% 742.04% 1512.78% -19.90% 1208
452

fountain

FTN

$ 0.03616331 0.31% -1.05% 19.91% -29.27% 0% 0% 1159
453

refereum

RFR

$ 0.00220508 1.53% -7.24% 2.08% 1.99% -0.59% -56.51% 1891
454

bobsrepair

BOB

$ 0.00242558 -6.93% 6.07% -15.78% -3.85% -55.67% 0% 78.28M $ 189.89K 524
455

linareview

LINA

$ 0.09966962 13.88% -22.75% 44.53% 307.41% 321.01% 0% 236.36M $ 23.55M 146
456

visionx

VNX

$ 0.00055127 1.53% 20.67% -13.87% 588.40% 188.17% 0% 2287
457

scryinfo

DDD

$ 0.02436613 8.93% -0.16% -3.32% -15.36% -13.93% -92.54% 300.05M $ 7.31M 250
458

datacoin

DATA

$ 0.02370461 2.01% -1.84% 7.75% 11.50% 32.97% -74.24% 1253
459

quadrantprotocol

EQUAD

$ 0.00231533 1.53% -27.64% -12.30% 425.70% -0.75% 0% 1871
460

medishares

MDS

$ 0.01334073 -0.12% 9.66% 10.43% 9.23% 154.51% -74.16% 1404
461

nextexchange

NEXT

$ 0.74454529 5.37% 14.94% 81.63% 296.06% 159.92% 0% 803
462

ugchain

UGC

$ 0.00418965 1.53% -2.50% 16.37% 60.98% 79.52% -75.72% 1727
463

adshares

ADS

$ 0.21356200 -3.59% -13.97% 55.75% 1146.20% 353.88% 9.36% 888
464

dnotes

NOTE

$ 0.01212794 -2.88% 1.20% 3.13% 49.96% 39.66% 30.76% 121.80M $ 1.47M 394
465

dropil

DROP

$ 0.00055127 26.92% 50.72% -23.43% 14.74% 20.09% -89.75% 2263
466

measurabledata

MDT

$ 0.00959209 -5.02% 3.83% -5.60% -9.60% 291.73% -63.33% 1493
467

coinus

CNUS

$ 0.02039699 -10.98% -12.32% -34.12% -44.08% 0% 0% 1297
468

consentium

CSM

$ 0.45038761 -2.11% -4.45% -47.12% -53.80% -91.09% 0% 838
469

youlivecoin

UC

$ 0.00055127 1.53% 50.69% 37.82% 129.48% 260.28% 0% 2285
470

syscoin

SYS

$ 0.05016557 -0.86% -17.18% -28.01% -13.95% 14.31% -74.29% 555.47M $ 27.86M 135
471

multivac

MTV

$ 0.00595371 -3.81% -10.96% -25.58% 0% 0% 0% 1632
472

bnktothefuture

BFT

$ 0.02789426 -1.58% -13.34% -11.73% -0.48% 29.96% -78.22% 629.99M $ 17.57M 168
473

iexec

RLC

$ 0.33219531 -0.97% -17.14% -35.72% -16.64% 71.69% -61.77% 86.99M $ 28.90M 133
474

spidervps

SPDR

$ 0.21301073 -14.30% -20.14% -58.45% 0% 0% 0% 889
475

bihu

KEY

$ 0.00275635 -2.37% -5.80% -19.87% 16.67% 177.13% -53.57% 1828
476

metronome

MET

$ 1.3506116 -4.32% 2.99% 6.71% 42.14% 90.98% 0% 770
477

everycoin

EVY

$ 0.00055127 69.23% 20.36% 72.28% 72.09% 0% 0% 2268
478

forceprotocol

FOR

$ 0.03296594 -0.46% -2.10% -34.17% 0% 0% 0% 1177
479

mercury

MER

$ 0.07464196 3.05% 11.08% 34.43% 39.53% 51.12% -37.33% 100.00M $ 7.46M 249
480

next

NET

$ 1.2134556 -2.41% 16.50% 26.60% 0% 0% 0% 777
481

carblock

CAR

$ 0.00198457 1.53% 14.19% 55.05% 30.43% 173.05% 0% 1920
482

metahash

MHC

$ 0.02160978 -1.97% -9.95% -28.16% -73.97% 0% 0% 1279
483

maverickchain

MVC

$ 0.00815879 -14.62% 31.18% -8.95% 64.32% 136.94% -51.67% 1547
484

gosama

GOS

$ 0.53252684 44.88% 23.86% 0% 0% 0% 0% 824
485

jet8

J8T

$ 0.00044101 1.53% -3.54% -8.13% -15.28% -55.66% -95.05% 2323
486

telcoin

TEL

$ 0.00055127 1.53% 0.56% -1.56% -8.21% 20.07% -50.47% 2283
487

himutualsociety

HMC

$ 0.01102540 1.53% 0.48% 88.79% 248.53% 39.23% -42.85% 1455
488

realchain

RCT

$ 0.00099228 1.53% -9.53% -11.41% -4.68% -3.91% -96.12% 2111
489

blockstamp

BST

$ 1.1026503 -2.83% -1.88% 0% 0% 0% 0% 783
490

six

SIX

$ 0.01422276 -1.52% -6.95% 2.18% 10.32% 52.38% 0% 273.77M $ 3.89M 312
491

tolar

TOL

$ 0.01102540 -10.15% 13.55% 35.12% 143.68% 81.27% 0% 1458
492

ink

INK

$ 0.00948184 -14.39% -23.23% -21.51% 18.99% 40.87% -85.93% 178.25M $ 1.69M 385
493

gonetwork

GOT

$ 0.01135616 20.21% 2.59% -12.91% -65.62% -53.40% 0% 51.76M $ 587.88K 454
494

peercoin

PPC

$ 0.42458817 17.56% -5.19% 7.83% -18.34% -22.81% -71.30% 21.42M $ 9.09M 225
495

nexus

NXS

$ 0.36350745 -3.05% 4.76% -4.00% -6.17% 13.31% -72.54% 60.94M $ 22.15M 153
496

caspian

CSP

$ 0.01411251 3.14% 2.03% 11.65% 0% 0% 0% 1390
497

locuschain

LOCUS

$ 0.01609708 -6.18% -12.00% -33.38% 0% 0% 0% 1359
498

electroneum

ETN

$ 0.00573320 -2.23% -7.85% 30.30% -4.53% -22.75% -45.14% 4.99B $ 28.65M 134
499

esbc

ESBC

$ 0.05325268 7.07% -8.41% 36.13% 2.77% 0% 0% 1078
500

snetwork

SNET

$ 0.01179717 -0.33% -5.99% -7.83% -3.71% -22.52% 0% 1433
501

showcoin

SHOW

$ 0.00110254 -7.70% -13.84% -1.56% 37.68% 162.02% -49.06% 2076
502

ion

ION

$ 0.14255842 2.64% 1.38% -7.57% -7.89% -38.89% -83.37% 934
503

insureum

ISR

$ 0.02249181 -0.42% -26.92% 128.56% 66.18% 69.48% 0% 1270
504

scroll

SCRL

$ 0.08368279 -0.95% 6.31% -13.63% 67.20% 102.93% 0% 86.21M $ 7.21M 254
505

herocoin

PLAY

$ 0.00584346 85.56% 145.66% 160.87% 121.11% 3.21% -76.20% 1637
506

ulord

UT

$ 0.04255804 -1.78% 19.66% 1.32% -14.56% -17.18% 0% 1125
507

coinextoken

CET

$ 0.02502765 -0.66% 12.09% -2.84% 92.32% 399.43% 0% 1239
508

reddcoin

RDD

$ 0.00231533 -17.99% 5.54% 31.54% 86.54% 83.45% -58.40% 28.62B $ 66.28M 81
509

uquidcoin

UQC

$ 0.06725494 -41.57% -33.25% -18.70% -7.46% -22.67% -93.42% 1049
510

dmarket

DMT

$ 0.21113642 2.23% -4.13% -7.10% -12.27% -14.84% -2.19% 892
511

salt

SALT

$ 0.10672587 -0.92% 4.63% -11.36% -29.30% -53.90% -90.36% 120.00M $ 12.80M 196
512

internetofpeople

IOP

$ 0.10209520 7.21% 20.25% 11.65% -22.19% -22.29% -87.33% 2.69M $ 275.01K 501
513

factom

FCT

$ 5.9929667 5.67% 3.78% -31.92% -3.17% -32.34% -42.04% 8.75M $ 52.47M 97
514

wgreenpay

WGP

$ 0.29834733 2.75% -27.39% 93.94% 0% 0% 0% 867
515

ubiquechain

UCT

$ 0.01543556 -7.70% -4.71% -31.34% 111.82% 98.74% -80.63% 1371
516

centercoin

CENT

$ 0.00363838 -4.27% 13.50% -18.79% 295.09% 0% 0% 1768
517

hydrogen

HYDRO

$ 0.00165381 8.79% 20.59% 3.36% 3.25% -16.86% -41.86% 1969
518

phore

PHR

$ 0.32921846 -1.02% 15.37% 22.66% 73.14% 41.22% -73.95% 860
519

snowgem

XSG

$ 0.06306529 5.59% 27.46% -11.22% -22.83% 78.61% 0% 6.24M $ 393.64K 481
520

qchi

QCH

$ 0.12072813 -4.16% -1.65% -10.39% -46.45% -31.78% 0% 957
521

tera

TERA

$ 0.00782803 -1.25% 7.03% 0% 0% 0% 0% 1559
522

globalsocialchain

GSC

$ 0.01113565 -0.44% -0.25% 23.18% 133.69% 84.24% -80.28% 1452
523

vodix

VDX

$ 0.00926133 -0.83% -18.31% 0% 0% 0% 0% 1507
524

lukki

LOT

$ 0.01102540 0.53% 0.48% 0% 0% 0% 0% 1457
525

pumapay

PMA

$ 0.00055127 1.53% 0.38% -1.56% 14.74% -15.23% 0% 2280
526

napoleonx

NPX

$ 0.32877744 4.73% 7.16% 3.21% 31.51% 42.18% 46.80% 26.44M $ 8.69M 233
527

phantasma

SOUL

$ 0.06923951 5.22% -3.20% 52.92% 102.49% 76.90% -58.30% 1042
528

robotina

ROX

$ 0.07331891 1.08% -0.53% -5.32% 35.44% 277.38% 0% 1030
529

mossland

MOC

$ 0.05215014 0.89% -2.01% -1.38% -20.82% 37.26% 0% 92.34M $ 4.81M 291
530

nos

NOS

$ 0.04167601 2.62% 10.16% 5.24% -5.03% 0% 0% 1129
531

transcodium

TNS

$ 0.00330762 5.03% -2.24% 8.80% 33.24% -4.98% -84.17% 1793
532

constellation

DAG

$ 0.00418965 -5.90% -10.11% 138.05% 175.34% 92.11% 0% 1724
533

stakenet

XSN

$ 0.10782841 -8.73% -1.41% -3.10% -5.71% -4.30% -81.30% 975
534

zeepin

ZPT

$ 0.00981260 20.49% -12.74% -16.56% 30.35% 7.78% -73.73% 293.82M $ 2.88M 340
535

hydroprotocol

HOT

$ 0.00782803 4.48% 9.70% 32.23% 64.28% 86.03% -69.79% 1557
536

genaronetwork

GNX

$ 0.02535842 1.09% -6.36% 4.61% 8.63% 49.30% -83.44% 1235
537

latium

LATX

$ 0.00441016 -21.90% -30.10% -50.34% -58.59% -64.84% -96.59% 1707
538

mesg

MESG

$ 0.04332982 -4.08% -12.07% 32.42% 3.35% 0% 0% 1120
539

futurocoin

FTO

$ 1.3044151 -0.06% -4.24% -19.38% -57.34% -78.76% -89.39% 774
540

vestchain

VEST

$ 0.01510479 -2.04% 19.50% 35.83% 354.48% 86.22% 0% 1378
541

adtoken

ADT

$ 0.00727676 1.53% -6.43% 5.77% 2.10% 29.40% -47.23% 1.00B $ 7.27M 251
542

bitcapitalvendor

BCV

$ 0.01433302 3.12% 8.85% 11.28% -27.09% 148.13% 0% 1386
543

bomb

BOMB

$ 10.965753 8.57% 4.53% 0% 0% 0% 0% 716
544

uchain

UCN

$ 0.00198457 -8.62% -25.29% -4.59% 136.03% -3.94% 0% 269.26M $ 534.37K 457
545

spectrum

SPT

$ 0.00011025 1.54% 20.47% 37.83% 37.69% 0% 0% 2631
546

dignity

DIG

$ 0.00650498 13.03% -21.83% 2.93% 185.00% 68.34% -93.86% 3.00B $ 19.51M 160
547

tarush

TAS

$ 0.00088203 16.04% 7.20% 37.82% 0% 0% 0% 2145
548

litecoincash

LCC

$ 0.01201768 11.79% 21.69% 21.14% 16.78% 0.39% -75.15% 1427
549

alphacat

ACAT

$ 0.00044101 1.53% -3.52% 10.26% 83.56% 92.11% -88.86% 2309
550

bitcoinfile

BIFI

$ 0.00154355 -5.24% -6.30% -16.11% 75.22% 44.11% 0% 1990
551

coinsuper

CEN

$ 0.01080489 -5.24% -8.40% 22.78% 78.70% 135.38% 0% 1468
552

bankex

BKX

$ 0.01874318 -1.37% -16.05% 1.43% -14.27% -26.32% -90.36% 1321
553

0xcert

ZXC

$ 0.00209482 -12.31% -28.54% 13.85% -9.80% 9.52% 0% 1913
554

stk

STK

$ 0.00573320 7.75% -0.46% -60.62% 47.62% 59.44% -79.80% 332.62M $ 1.90M 369
555

bitceo

BCEO

$ 0.22591045 1.14% 9.32% 22.57% 0% 0% 0% 882
556

cardstack

CARD

$ 0.00077177 1.53% 20.53% 7.19% -16.20% 0.87% 0% 2172
557

sparkle

SPRKL

$ 0.04167601 -3.57% 6.49% -6.48% 1.75% 0% 0% 1130
558

pibble

PIB

$ 0.00077177 18.46% 40.42% 92.95% -3.62% 0% 0% 2191
559

propy

PRO

$ 0.24090500 0.43% 0.02% 14.23% 50.72% 83.23% -56.25% 16.67M $ 4.01M 308
560

pascalcoin

PASC

$ 0.20661600 -3.81% -6.62% -15.40% -8.11% -20.60% -53.30% 18.45M $ 3.81M 314
561

engine

EGCC

$ 0.00077177 1.53% 20.50% 37.82% 114.17% 188.22% -68.00% 2175
562

blackcoin

BLK

$ 0.08875447 -5.51% -16.50% 7.19% 37.59% 45.81% -35.40% 62.84M $ 5.57M 277
563

selfkey

KEY

$ 0.00308711 -1.97% -11.12% -12.31% 7.09% 9.05% -55.82% 1807
564

1irstcoin

FST

$ 1.8953766 1.65% 26.72% 55.31% 0% 0% 0% 755
565

nix

NIX

$ 0.20463143 9.56% -2.54% -10.12% 17.95% 32.12% 0% 896
566

particl

PART

$ 2.5179810 6.85% -5.11% -40.33% 3.95% 16.75% -44.25% 7.82M $ 19.70M 159
567

chronobank

TIME

$ 4.3947247 0.81% 15.37% 20.83% 144.95% 134.01% -72.02% 710.11K $ 3.12M 336
568

bitmart

BMX

$ 0.02965832 -3.49% -0.27% -13.78% 73.06% 106.75% 0% 111.95M $ 3.32M 326
569

apex

CPX

$ 0.00937159 -7.20% -20.55% 0.12% 12.52% 1.23% -88.80% 1504
570

semux

SEM

$ 0.14939417 -1.45% -9.72% -40.70% -46.69% -23.99% 0% 927
571

luckyblocknetwork

LBN

$ 0.02205080 1.53% 20.58% 0% 0% 0% 0% 1274
572

cybereits

CRE

$ 0.00319736 1.53% 2.82% 24.90% 128.17% 153.28% -86.02% 1796
573

nnbtoken

NNB

$ 0.00209482 -3.54% -11.87% -41.81% 0% 0% 0% 1909
574

riftoken

RIF

$ 0.07398043 -1.97% 4.42% -2.56% 7.61% 0% 0% 1029
575

erc20

ERC20

$ 0.04652719 1.77% 21.37% 88.83% 38.50% -18.26% 16617.16% 1105
576

exrnchain

EXRN

$ 0.00011025 1.54% 20.50% 37.83% 175.42% 188.31% 78.31% 2569
577

localcoinswap

LCS

$ 0.01620733 2.23% -16.39% -24.97% -45.67% -59.10% 0% 1358
578

mex

MEX

$ 0.00143330 -5.72% 20.44% 37.82% 198.31% 167.63% 0% 2007
579

gmb

GMB

$ 0.00308711 18.45% 5.43% -27.19% -31.16% 0% 0% 1806
580

ndex

NDX

$ 0.00011025 1.54% 20.36% 37.83% 175.42% 188.16% 0% 14.92B $ 1.64M 388
581

insurchain

INSUR

$ 0.00022050 1.53% 20.47% -8.13% 37.67% 44.14% -88.11% 2448
582

bitcoiin

B2G

$ 0.21047489 -4.47% -21.43% -25.38% -11.59% 533.87% -99.75% 893
583

bluewhaletoken

BWX

$ 0.15402484 -1.98% -5.51% -7.83% 192238.71% 201187.04% 0% 924
584

insightsnetwork

INSTAR

$ 0.01918419 7.07% 36.23% 48.93% 211.10% 125.95% -13.34% 127.69M $ 2.44M 358
585

fuzex

FXT

$ 0.00308711 1.53% 29.85% 24.48% 4.19% 12.08% -89.95% 1805
586

tokenomy

TEN

$ 0.05380395 -0.31% 6.59% 11.34% 8.81% -31.56% -77.24% 1076
587

gexan

GEX

$ 0.08654939 1.02% 17.01% 0% 0% 0% 0% 1013
588

elysian

ELY

$ 0.00198457 1.53% -5.71% -0.77% 33.97% -13.54% 0% 78.53M $ 155.86K 539
589