# | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ethereum |
ETH |
$ 1,227.392 | -10.21% | -3.88% | 68.16% | 215.76% | 264.44% | 630.23% | 114.42M | $ 140.44B | 2 | |
2 | bitcoin |
BTC |
$ 30,138.05 | -7.35% | -12.44% | 12.38% | 126.82% | 170.84% | 249.76% | 18.61M | $ 560.92B | 1 | |
3 | litecoin |
LTC |
$ 121.71403 | -9.74% | -14.76% | -10.09% | 118.63% | 112.52% | 116.51% | 66.08M | $ 8.04B | 8 | |
4 | uniswap |
UNI |
$ 13.286662 | -4.27% | 67.91% | 250.84% | 399.15% | 0% | 0% | 126.20M | $ 1.67B | 21 | |
5 | chainlink |
LINK |
$ 20.762406 | -10.19% | 5.96% | 67.05% | 79.35% | 179.38% | 658.86% | 350.00M | $ 7.26B | 9 | |
6 | polkadot |
DOT |
$ 15.264924 | -10.86% | 0.74% | 160.51% | 251.62% | -91.47% | -88.09% | 947.85M | $ 14.46B | 4 | |
7 | bitcoincash |
BCH |
$ 381.77424 | -10.86% | -21.02% | 3.27% | 43.05% | 30.45% | 9.82% | 18.45M | $ 7.04B | 10 | |
8 | ripple |
XRP |
$ 0.24954307 | -7.13% | -12.65% | -15.87% | 1.87% | 1.89% | 8.30% | 45.55B | $ 11.36B | 5 | |
9 | aave |
AAVE |
$ 264.38275 | -4.79% | 50.60% | 210.65% | 724.41% | 0% | 0% | 10.58M | $ 2.79B | 14 | |
10 | binanceusd |
BUSD |
$ 0.99877507 | -0.22% | -0.04% | -0.10% | -0.13% | -0.12% | -0.21% | 160.17M | $ 159.97M | 78 | |
11 | eos |
EOS |
$ 2.5015964 | -4.89% | -7.74% | -12.13% | -5.84% | -18.19% | -31.59% | 1.01B | $ 2.54B | 15 | |
12 | tron |
TRX |
$ 0.02772700 | -5.30% | -6.33% | -6.85% | 2.87% | 44.03% | 65.01% | 66.68B | $ 1.84B | 19 | |
13 | cardano |
ADA |
$ 0.31042194 | -9.72% | -9.08% | 85.21% | 212.71% | 120.35% | 598.16% | 25.92B | $ 8.04B | 7 | |
14 | sushi |
SUSHI |
$ 7.0938949 | -13.26% | 13.87% | 149.67% | 996.61% | 0% | 0% | 189.15M | $ 1.34B | 25 | |
15 | zcash |
ZEC |
$ 78.855613 | -11.74% | -16.21% | 13.34% | 39.70% | 11.49% | 46.66% | 11.00M | $ 867.53M | 37 | |
16 | stellarlumens |
XLM |
$ 0.23628233 | -9.66% | -15.87% | 54.58% | 206.15% | 144.35% | 306.24% | 22.09B | $ 5.22B | 11 | |
17 | ethereumclassic |
ETC |
$ 6.8395033 | -8.08% | -10.48% | 12.52% | 28.77% | -7.24% | -25.52% | 109.78M | $ 750.85M | 40 | |
18 | neo |
NEO |
$ 20.852162 | -10.11% | -13.91% | 33.00% | 32.11% | 76.90% | 93.13% | 70.53M | $ 1.47B | 24 | |
19 | tether |
USDT |
$ 0.99726817 | -0.69% | -0.02% | -0.25% | -0.11% | -0.46% | -0.60% | 9.18B | $ 9.16B | 6 | |
20 | qtum |
QTUM |
$ 3.0589197 | -11.01% | 0.07% | 29.86% | 46.51% | 28.68% | 58.10% | 89.40M | $ 273.47M | 60 | |
21 | alpha-finance-lab |
ALPHA |
$ 1.2633872 | -11.83% | 122.33% | 573.01% | 0% | 0% | 0% | 1165 | |||
22 | curve-dao-token |
CRV |
$ 1.8164204 | -15.42% | 35.22% | 255.74% | 282.58% | 0% | 0% | 141.14M | $ 256.38M | 63 | |
23 | luna |
LUNA |
$ 1.1401225 | -9.98% | 29.80% | 82.15% | 266.81% | 236.71% | 510.87% | 1184 | |||
24 | cosmos |
ATOM |
$ 6.9239163 | -10.56% | -15.49% | 37.20% | 45.25% | 86.21% | 54.64% | 190.68M | $ 1.32B | 27 | |
25 | monero |
XMR |
$ 129.12578 | -6.45% | -13.39% | -21.50% | 3.79% | 59.28% | 102.06% | 16.92M | $ 2.18B | 16 | |
26 | binancecoin |
BNB |
$ 40.280412 | -3.77% | -1.46% | 13.75% | 34.08% | 101.44% | 130.28% | 99.01M | $ 3.98B | 12 | |
27 | yearnfinance |
YFI |
$ 27,534.98 | -9.16% | -15.40% | 16.36% | 123.21% | 528.77% | 0% | 30.00K | $ 826.04M | 39 | |
28 | iostoken |
IOST |
$ 0.01597316 | -5.57% | -3.31% | 170.74% | 219.70% | 181.47% | 189.64% | 6.79B | $ 108.52M | 94 | |
29 | synthetixnetwork |
SNX |
$ 15.089219 | -10.63% | 5.79% | 83.57% | 311.53% | 323.44% | 1362.33% | 918 | |||
30 | swipe |
SXP |
$ 1.0409683 | 1.26% | 9.30% | 46.20% | 18.68% | -31.83% | -45.02% | 61.13M | $ 63.64M | 111 | |
31 | 1inch |
1INCH |
$ 2.3143011 | -13.84% | 38.47% | 98.76% | 0% | 0% | 0% | 1091 | |||
32 | dash |
DASH |
$ 96.602072 | -8.17% | -16.29% | -11.02% | 43.27% | 18.64% | -12.93% | 9.94M | $ 960.25M | 33 | |
33 | tezos |
XTZ |
$ 2.6871088 | -7.62% | -2.26% | 29.79% | 34.77% | -4.31% | 77.02% | 737.88M | $ 1.98B | 18 | |
34 | usd-coin |
USDC |
$ 0.99274746 | -1.18% | -0.64% | -1.18% | -0.56% | -0.86% | 0% | 1202 | |||
35 | omisego |
OMG |
$ 3.1120313 | -9.43% | -12.49% | 14.07% | 0.00% | 96.44% | 294.02% | 140.24M | $ 436.44M | 46 | |
36 | nem |
XEM |
$ 0.22392573 | -8.83% | -0.52% | -5.22% | 127.38% | 329.08% | 460.07% | 8.99B | $ 2.01B | 17 | |
37 | thetatoken |
THETA |
$ 1.9990570 | -12.74% | 5.89% | 38.38% | 225.15% | 676.36% | 1844.64% | 870.50M | $ 1.74B | 20 | |
38 | the-graph |
GRT |
$ 0.47768813 | -11.12% | -2.81% | 16.58% | 0% | 0% | 0% | 1333 | |||
39 | algorand |
ALGO |
$ 0.54580013 | -9.36% | 9.21% | 59.88% | 97.86% | 63.01% | 0% | 430.28M | $ 234.85M | 66 | |
40 | maticnetwork |
MATIC |
$ 0.03827532 | -11.54% | 24.95% | 101.02% | 153.14% | 87.96% | 83.55% | 470.34M | $ 18.00M | 168 | |
41 | 0x |
ZRX |
$ 0.52862144 | -2.75% | 3.22% | 34.74% | 54.57% | 35.69% | 129.00% | 587.71M | $ 310.67M | 55 | |
42 | filecoin |
FIL |
$ 21.416402 | -3.62% | -3.78% | -5.81% | -35.66% | 11.28% | 216.42% | 18.00M | $ 385.49M | 51 | |
43 | vechain |
VET |
$ 0.02682286 | -8.39% | -14.36% | 51.55% | 155.01% | 54.52% | 371.65% | 55.45B | $ 1.48B | 23 | |
44 | ontology |
ONT |
$ 0.53434767 | -8.03% | -12.63% | 12.45% | 11.59% | -24.09% | -17.56% | 494.85M | $ 264.42M | 61 | |
45 | fantom |
FTM |
$ 0.07293408 | 0.09% | 178.82% | 318.41% | 296.22% | 424.35% | 475.79% | 1.81B | $ 132.27M | 87 | |
46 | loopring |
LRC |
$ 0.39510987 | -9.30% | -3.61% | 138.02% | 179.28% | 265.68% | 1443.89% | 286.17M | $ 113.06M | 91 | |
47 | bittorrent |
BTT |
$ 0.00030138 | -7.35% | -12.44% | 12.38% | 14.61% | -9.72% | -12.56% | 170.42B | $ 51.36M | 120 | |
48 | okb |
OKB |
$ 5.2563778 | -5.91% | -10.35% | -27.22% | 12.13% | -9.93% | 83.87% | 286.02M | $ 1.50B | 22 | |
49 | compound |
COMP |
$ 217.83544 | -8.50% | 6.44% | 56.63% | 110.77% | 63.44% | 0% | 2.56M | $ 557.93M | 43 | |
50 | icon |
ICX |
$ 0.77967142 | -12.69% | 18.48% | 79.47% | 124.02% | 109.22% | 348.38% | 519.57M | $ 405.09M | 49 | |
51 | kusama |
KSM |
$ 91.786043 | -10.03% | -0.81% | 66.82% | 0% | 0% | 0% | 829 | |||
52 | enjin |
ENJ |
$ 0.36617734 | -16.62% | -9.30% | 158.61% | 170.91% | 105.42% | 322.00% | 767.10M | $ 280.89M | 57 | |
53 | huobitoken |
HT |
$ 5.4926601 | -3.61% | 0.01% | 32.29% | 29.18% | 23.78% | 74.62% | 50.00M | $ 274.63M | 59 | |
54 | dai |
DAI |
$ 0.99576126 | -0.65% | -0.75% | -0.61% | -1.26% | -3.72% | -1.26% | 1201 | |||
55 | bitcoinsv |
BCHSV |
$ 161.18855 | -7.34% | -15.68% | -6.42% | -4.38% | -25.10% | -41.33% | 18.45M | $ 2.97B | 13 | |
56 | bandprotocol |
BAND |
$ 8.1948380 | -12.27% | -6.62% | 43.60% | 67.86% | 105.23% | 3170.39% | 20.49M | $ 167.94M | 76 | |
57 | bounce-token |
BOT |
$ 1,157.701 | 49.16% | 160.20% | 197.85% | 148.02% | 0% | 0% | 772 | |||
58 | zilliqa |
ZIL |
$ 0.06178300 | -8.70% | -11.14% | -29.11% | 248.07% | 238.55% | 1095.01% | 6.58B | $ 406.58M | 48 | |
59 | wrappedbitcoin |
WBTC |
$ 30,047.80 | -7.91% | -12.87% | 11.85% | 128.03% | 168.61% | 0% | 757 | |||
60 | just |
JST |
$ 0.02652148 | -10.41% | -1.21% | 8.68% | 5.06% | 93.77% | 0% | 1938 | |||
61 | bancor |
BNT |
$ 1.6916489 | -11.05% | 1.32% | 27.98% | 146.29% | -0.47% | 626.04% | 76.67M | $ 129.70M | 88 | |
62 | okexchain |
OKT |
$ 44.771283 | -11.33% | -21.12% | 0% | 0% | 0% | 0% | 865 | |||
63 | sun |
SUN |
$ 8.8211067 | -9.34% | 15.97% | 33.13% | -16.32% | 0% | 0% | 954 | |||
64 | elrond |
EGLD |
$ 46.670583 | -3.05% | 20.68% | 91.65% | 494.72% | 0% | 0% | 864 | |||
65 | bat |
BAT |
$ 0.27757146 | -7.25% | 6.82% | 27.47% | 42.16% | 11.66% | 31.37% | 1.50B | $ 416.35M | 47 | |
66 | tokenlon-network-token |
LON |
$ 4.4336090 | -4.32% | 111.45% | 173.00% | 0% | 0% | 0% | 1011 | |||
67 | waves |
WAVES |
$ 6.1147096 | -10.03% | -8.29% | -6.91% | 102.26% | 298.20% | 601.07% | 100.00M | $ 611.47M | 41 | |
68 | serum |
SRM |
$ 1.8562027 | -16.79% | 10.42% | 77.71% | 88.06% | 0% | 0% | 31.00M | $ 57.54M | 114 | |
69 | maker |
MKR |
$ 1,321.401 | -10.37% | 0.45% | 124.39% | 146.15% | 130.65% | 174.92% | 1.00M | $ 1.32B | 26 | |
70 | ftxtoken |
FTT |
$ 9.3494268 | -8.80% | -6.07% | 74.17% | 127.19% | 180.44% | 308.69% | 94.34M | $ 882.08M | 36 | |
71 | solana |
SOL |
$ 3.6367588 | -10.26% | 8.18% | 163.48% | 138.43% | 115.34% | 0% | 261.90M | $ 952.46M | 34 | |
72 | basis-gold-share |
BAGS |
$ 351.10651 | -8.05% | -20.71% | 0% | 0% | 0% | 0% | 790 | |||
73 | reserverights |
RSR |
$ 0.03194633 | -12.32% | -19.29% | 72.65% | 138.21% | 268.07% | 1444.77% | 1892 | |||
74 | venus |
XVS |
$ 8.5682484 | 4.65% | 99.14% | 0% | 0% | 0% | 0% | 962 | |||
75 | dogecoin |
DOGE |
$ 0.00723313 | -11.06% | -15.94% | 58.66% | 189.54% | 124.15% | 222.86% | 124.53B | $ 900.74M | 35 | |
76 | ren |
REN |
$ 0.53193663 | -11.28% | -17.97% | 68.96% | 91.56% | 228.78% | 1183.42% | 520.32M | $ 276.77M | 58 | |
77 | abbccoin |
ABBC |
$ 0.18354074 | -6.59% | -11.71% | -7.89% | -54.84% | 16.40% | 81.13% | 505.08M | $ 92.70M | 102 | |
78 | dia |
DIA |
$ 1.8492709 | -14.92% | 5.13% | 49.42% | 58.62% | 0% | 0% | 1118 | |||
79 | dfi-money |
YFII |
$ 1,657.431 | -8.16% | -11.60% | 12.50% | 20.25% | 0% | 0% | 40.00K | $ 66.29M | 110 | |
80 | kyber |
KNC |
$ 1.1702606 | -11.18% | -1.16% | 37.10% | 35.78% | -19.01% | 309.07% | 180.93M | $ 211.73M | 68 | |
81 | decentraland |
MANA |
$ 0.14616955 | -12.24% | 16.35% | 81.08% | 119.27% | 195.19% | 308.75% | 1.05B | $ 153.49M | 80 | |
82 | celo |
CELO |
$ 2.9095276 | -6.17% | 34.80% | 96.83% | 65.77% | 41.35% | 0% | 1054 | |||
83 | tendies |
TEND |
$ 0.08438654 | 7.63% | 47.70% | 63.04% | 75.36% | 0% | 0% | 1644 | |||
84 | avalanche |
AVAX |
$ 11.216479 | -8.27% | -0.83% | 282.07% | 180.92% | 107.68% | 0% | 76.93M | $ 862.96M | 38 | |
85 | nano |
NANO |
$ 2.8564847 | -10.71% | -11.77% | 165.49% | 270.55% | 204.77% | 314.58% | 133.24M | $ 380.62M | 53 | |
86 | hederahashgraph |
HBAR |
$ 0.07926307 | -12.67% | -14.39% | 138.36% | 165.57% | 85.98% | 581.38% | 1653 | |||
87 | yamv2 |
YAMV2 |
$ 12.321039 | -3.41% | -0.46% | 167.40% | 85.74% | 0% | 0% | 3.72M | $ 45.91M | 124 | |
88 | tellor |
TRB |
$ 27.507302 | -7.23% | 4.02% | 50.51% | 20.45% | 121.69% | 844.30% | 892 | |||
89 | trust-wallet-token |
TWT |
$ 0.27576318 | 59.04% | 108.65% | 95.87% | 271.21% | 0% | 0% | 1414 | |||
90 | hollygold |
HGOLD |
$ 5.3651762 | -20.20% | -4.71% | 0% | 0% | 0% | 0% | 994 | |||
91 | kava |
KAVA |
$ 2.0635525 | -11.33% | -6.83% | 49.30% | 33.19% | -15.50% | 88.24% | 6.23M | $ 12.86M | 188 | |
92 | gifto |
GTO |
$ 0.03706980 | -14.96% | -14.52% | 72.79% | 340.53% | 182.32% | 334.55% | 1.00B | $ 37.06M | 132 | |
93 | balancer |
BAL |
$ 19.104813 | -12.17% | -6.77% | 34.83% | 79.93% | 94.99% | 0% | 905 | |||
94 | cryptocomchain |
CRO |
$ 0.06449543 | -8.21% | -18.88% | 12.38% | -28.08% | -60.25% | 16.77% | 18.46B | $ 1.19B | 29 | |
95 | ocean |
OCEAN |
$ 0.52138831 | -13.13% | -5.14% | 44.66% | 2.52% | 212.58% | 1300.66% | 314.11M | $ 163.77M | 77 | |
96 | horizen |
ZEN |
$ 29.255309 | -10.86% | 1.03% | 133.59% | 423.31% | 256.37% | 191.36% | 8.92M | $ 260.96M | 62 | |
97 | badger-dao |
BADGER |
$ 20.539987 | -13.88% | 41.25% | 257.91% | 0% | 0% | 0% | 902 | |||
98 | nuls |
NULS |
$ 0.28540736 | -11.47% | 2.63% | 24.04% | 35.84% | -34.97% | 6.64% | 92.30M | $ 26.34M | 143 | |
99 | aragon |
ANT |
$ 3.5891407 | -10.51% | -4.75% | 17.61% | 15.32% | 57.69% | 481.42% | 39.60M | $ 142.16M | 82 | |
100 | pickle-finance |
PICKLE |
$ 13.807146 | 26.27% | 19.50% | 37.16% | -15.64% | 0% | 0% | 1.29M | $ 17.91M | 169 | |
<< prikaži vse >> |