Cryptocoin overview - WorldCoinIndex.com

Trending Overview celosten višek Year to year

#	ime	časovnik	zadnja cena	%	%7d	%30d	%90d	%180d	%365d	# kovanci	omejitev trga	MC rank
1	bitcoin	BTC	$ 11,363.17	-0.26%	1.61%	21.95%	21.79%	11.00%	-1.38%	18.45M	$ 209.74B	1
2	ethereum	ETH	$ 376.20503	-0.43%	-3.40%	54.77%	87.91%	40.09%	74.43%	112.14M	$ 42.18B	2
3	ripple	XRP	$ 0.28089748	-0.78%	-6.34%	39.56%	38.94%	-14.17%	-6.98%	44.91B	$ 12.61B	3
4	eos	EOS	$ 3.0047210	-0.09%	-0.75%	14.59%	19.48%	-43.92%	-28.31%	1.01B	$ 3.06B	10
5	chainlink	LINK	$ 12.861855	-1.14%	31.43%	75.40%	240.18%	231.78%	417.77%	350.00M	$ 4.50B	6
6	litecoin	LTC	$ 54.019105	-0.51%	-5.96%	20.49%	24.86%	-33.09%	-39.78%	65.22M	$ 3.52B	8
7	bitcoincash	BCH	$ 279.91931	-0.65%	-2.62%	17.64%	19.11%	-41.29%	-15.91%	18.45M	$ 5.16B	5
8	ethereumclassic	ETC	$ 6.7109110	-0.64%	-5.96%	3.67%	7.73%	-44.38%	15.31%	109.78M	$ 736.73M	24
9	tezos	XTZ	$ 3.8689310	-3.32%	20.85%	37.12%	51.31%	24.33%	180.41%	737.88M	$ 2.85B	12
10	qtum	QTUM	$ 2.6870067	-1.30%	-5.42%	31.30%	80.03%	-5.46%	-2.99%	89.40M	$ 240.22M	43
11	zcash	ZEC	$ 78.429486	-3.12%	-9.65%	33.41%	82.40%	8.33%	30.77%	9.79M	$ 768.15M	23
12	tron	TRX	$ 0.01988554	-0.83%	-2.30%	9.44%	32.39%	-16.63%	-3.58%	66.68B	$ 1.32B	17
13	swipe	SXP	$ 3.1713462	0.49%	70.11%	471.61%	554.44%	118.60%	0%	61.13M	$ 193.88M	50
14	just	JST	$ 0.07011073	2.23%	219.87%	854.87%	741.30%	0%	0%			1170
15	neo	NEO	$ 13.588288	-0.73%	8.88%	25.63%	31.96%	-10.30%	22.45%	70.53M	$ 958.50M	20
16	bitcoinsv	BCHSV	$ 207.64119	-1.10%	-7.58%	11.49%	8.60%	-42.37%	42.35%	18.45M	$ 3.83B	7
17	dash	DASH	$ 87.250305	-1.40%	0.26%	20.86%	17.57%	-33.53%	-28.62%	9.64M	$ 841.83M	22
18	bandprotocol	BAND	$ 12.187678	-3.23%	149.40%	501.38%	1043.09%	3205.17%	0%	20.49M	$ 249.77M	42
19	cardano	ADA	$ 0.13499442	-1.34%	-6.13%	6.21%	162.60%	96.52%	146.66%	25.92B	$ 3.50B	9
20	stellarlumens	XLM	$ 0.09920044	-1.94%	-9.67%	3.96%	44.27%	19.34%	27.36%	20.53B	$ 2.03B	14
21	ontology	ONT	$ 0.74099210	-2.22%	5.24%	10.20%	59.26%	-27.63%	-17.52%	494.85M	$ 366.68M	33
22	cosmos	ATOM	$ 4.9512727	0.78%	23.38%	22.83%	94.50%	0.79%	40.09%	190.68M	$ 944.15M	21
23	binancecoin	BNB	$ 20.980951	-1.39%	-6.03%	14.46%	29.56%	-17.59%	-30.56%	99.01M	$ 2.07B	13
24	tether	USDT	$ 0.99984504	-0.23%	0.30%	-0.34%	-0.33%	-0.06%	0.06%	9.18B	$ 9.18B	4
25	compound	COMP	$ 214.27546	9.71%	62.31%	21.62%	0%	0%	0%	2.56M	$ 548.81M	26
26	vechain	VET	$ 0.01943101	-1.98%	4.05%	6.94%	343.13%	143.34%	283.29%	55.45B	$ 1.07B	18
27	okb	OKB	$ 5.5321578	-0.47%	-7.41%	10.17%	7.98%	-6.28%	75.13%	286.02M	$ 1.58B	15
28	zilliqa	ZIL	$ 0.02511259	-3.32%	36.93%	29.57%	171.89%	210.51%	179.43%	6.58B	$ 165.26M	57
29	algorand	ALGO	$ 0.42736870	-1.72%	30.79%	52.78%	119.07%	22.24%	0%	430.28M	$ 183.89M	52
30	kyber	KNC	$ 1.5798211	-1.72%	5.79%	-2.10%	147.71%	253.38%	847.59%	180.93M	$ 285.84M	38
31	binanceusd	BUSD	$ 1.0005268	0.02%	0.04%	-0.03%	-0.08%	-0.04%	0%	160.17M	$ 160.25M	60
32	ankrnetwork	ANKR	$ 0.01295401	-3.64%	122.77%	208.93%	767.79%	351.92%	161.47%			1538
33	monero	XMR	$ 86.032337	-1.44%	-1.56%	23.99%	32.22%	-7.15%	-6.47%	16.92M	$ 1.45B	16
34	cryptocomchain	CRO	$ 0.16010702	-0.47%	2.27%	10.35%	141.36%	141.73%	214.39%	18.46B	$ 2.95B	11
35	bancor	BNT	$ 2.1096856	-1.69%	6.33%	38.96%	981.94%	506.47%	363.21%	76.67M	$ 161.75M	59
36	nest protocol	NEST	$ 0.14385769	-6.12%	195.73%	0%	0%	0%	0%			1080
37	decentraland	MANA	$ 0.08783727	-2.65%	79.74%	116.20%	141.40%	44.45%	119.07%	1.05B	$ 92.24M	78
38	omisego	OMG	$ 1.6107885	-2.51%	1.10%	4.25%	110.83%	25.74%	13.27%	140.24M	$ 225.90M	44
39	kava	KAVA	$ 3.9232470	-4.17%	39.80%	106.25%	702.35%	237.09%	0%	6.23M	$ 24.45M	142
40	dogecoin	DOGE	$ 0.00329531	-0.26%	-4.94%	-9.32%	30.82%	11.00%	14.40%	124.53B	$ 410.36M	30
41	0x	ZRX	$ 0.42998223	-2.80%	7.70%	0.62%	23.82%	34.45%	122.40%	587.71M	$ 252.70M	41
42	aave	LEND	$ 0.43066402	6.27%	33.03%	86.96%	593.10%	1182.57%	11957.61%	1.01B	$ 436.22M	29
43	polkadot	DOT	$ 340.13799	-1.53%	64.78%	139.01%	193.63%	92.17%	133.64%			737
44	iostoken	IOST	$ 0.00590884	-2.14%	7.83%	-6.75%	66.67%	-24.05%	-35.08%	6.79B	$ 40.14M	111
45	bat	BAT	$ 0.25817114	-1.09%	-1.26%	-0.52%	27.87%	-12.65%	24.35%	1.50B	$ 387.25M	32
46	abbccoin	ABBC	$ 0.12226767	-0.07%	-0.24%	16.63%	-27.07%	19.79%	-21.28%	505.08M	$ 61.75M	92
47	huobitoken	HT	$ 4.5073137	-0.98%	-7.45%	6.38%	14.31%	-5.50%	-11.57%	50.00M	$ 225.36M	45
48	thetatoken	THETA	$ 0.34748564	-2.08%	3.75%	24.26%	101.76%	100.85%	195.10%	870.50M	$ 302.48M	36
49	maticnetwork	MATIC	$ 0.02272633	-1.25%	10.45%	7.44%	17.11%	1.83%	39.89%	470.34M	$ 10.68M	200
50	iota	IOT	$ 0.36134870	-1.62%	17.76%	43.25%	87.38%	12.23%	34.37%	2.77B	$ 1.00B	19
51	chromia	CHR	$ 0.06897442	-3.29%	27.70%	96.34%	258.88%	206.25%	35.75%	115.29M	$ 7.95M	223
52	tweebaa	TWEE	$ 17.205880	0.25%	103.04%	505.50%	1185.24%	0%	0%			777
53	waves	WAVES	$ 1.8517417	-0.81%	12.48%	52.80%	73.80%	31.93%	39.86%	100.00M	$ 185.17M	51
54	truechain	TRUE	$ 0.31975951	-0.44%	-0.99%	1.26%	17.25%	-18.23%	-16.73%	74.00M	$ 23.66M	146
55	arpa chain	ARPA	$ 0.03352134	-2.89%	49.13%	38.36%	212.43%	79.91%	13.65%			1320
56	luna	LUNA	$ 0.52259204	0.70%	59.98%	140.70%	173.45%	86.31%	-59.14%			938
57	icon	ICX	$ 0.41725548	-1.04%	6.33%	4.57%	53.69%	8.43%	104.37%	519.57M	$ 216.79M	47
58	solana	SOL	$ 3.1090761	-5.67%	65.71%	206.90%	457.86%	0%	0%	23.33M	$ 72.55M	86
59	synthetixnetwork	SNX	$ 5.0519503	3.86%	13.08%	81.46%	552.55%	441.70%	0%			799
60	digibyte	DGB	$ 0.03022602	-0.26%	16.50%	37.45%	36.70%	273.74%	198.11%	8.60B	$ 259.99M	40
61	irisnet	IRIS	$ 0.10465476	-2.90%	46.91%	182.19%	819.45%	333.17%	238.93%	2.00B	$ 210.07M	48
62	nuls	NULS	$ 0.52281930	-1.01%	12.49%	0.08%	142.59%	33.80%	19.10%	92.30M	$ 48.25M	102
63	hederahashgraph	HBAR	$ 0.04863435	-5.35%	12.67%	13.22%	36.11%	-12.35%	0%			1242
64	bytom	BTM	$ 0.09351886	-1.93%	4.93%	-12.12%	46.76%	-19.73%	-7.45%	987.00M	$ 92.30M	77
65	thundertoken	TT	$ 0.00579521	-4.02%	7.96%	0.31%	15.03%	-32.61%	9.34%			1759
66	harmony	ONE	$ 0.01068137	-3.34%	30.84%	79.11%	281.62%	60.52%	-4.43%			1587
67	loopring	LRC	$ 0.13124457	-2.21%	-1.54%	27.23%	278.15%	211.17%	259.34%	286.17M	$ 37.55M	116
68	tnccoin	TNC	$ 0.11192719	-0.76%	1.30%	12.86%	-58.55%	0%	0%			1111
69	elrond	ERD	$ 0.02079459	-4.93%	-1.61%	54.97%	1073.08%	915.63%	802.41%	13.32B	$ 277.05M	39
70	bittorrent	BTT	$ 0.00034089	-0.26%	1.61%	-8.54%	82.69%	-33.40%	-50.69%	170.42B	$ 58.09M	96
71	troy	TROY	$ 0.00784058	-1.68%	29.84%	105.23%	211.25%	17.83%	0%			1676
72	maker	MKR	$ 614.33814	2.63%	4.93%	32.82%	85.77%	-1.27%	19.62%	1.00M	$ 617.76M	25
73	klaytn	KLAY	$ 0.44316350	2.18%	139.74%	166.88%	348.54%	0%	0%			956
74	aurora	AOA	$ 0.01318127	-0.26%	0.74%	245.02%	731.08%	415.03%	-39.47%			1531
75	yearnfinance	YFI	$ 5,900.957	-2.19%	58.44%	0%	0%	0%	0%			732
76	gxchain	GXS	$ 0.66213173	-2.75%	28.10%	29.08%	42.34%	6.80%	-55.32%	60.00M	$ 39.72M	114
77	originprotocol	OGN	$ 0.39555183	-4.75%	28.16%	25.18%	132.57%	20.52%	0%			971
78	drep	DREP	$ 0.00340895	-6.49%	38.56%	7.60%	82.69%	38.75%	9.58%			1910
79	cortex	CTXC	$ 0.13931242	3.10%	23.59%	18.00%	69.68%	23.38%	19.13%	149.79M	$ 20.86M	153
80	mainframe	MFT	$ 0.00329531	3.30%	73.34%	253.64%	606.42%	221.90%	160.01%	2.16B	$ 7.13M	230
81	gamexcoin	GXC	$ 0.66315441	-1.53%	28.11%	29.51%	41.99%	6.95%	-55.07%	726.38M	$ 481.70M	28
82	celernetwork	CELR	$ 0.01011321	-2.45%	48.25%	104.78%	392.72%	105.81%	17.03%	2.74B	$ 27.75M	131
83	paxosstandard	PAX	$ 1.0004132	0.01%	0.02%	-0.20%	0.00%	-0.07%	0.22%	109.64M	$ 109.69M	72
84	coti	COTI	$ 0.06806536	2.13%	58.50%	110.51%	262.96%	267.34%	24.90%			1180
85	hyperion	HYN	$ 0.91359861	0.25%	19.23%	54.35%	76.63%	916.43%	1140.90%			894
86	hypercash	HC	$ 1.4051692	-1.22%	-4.79%	11.22%	37.14%	-42.58%	-36.07%			854
87	fairgame	FAIR	$ 0.00363621	-3.28%	25.06%	44.53%	178.39%	86.94%	-19.08%			1891
88	ravencoin	RVN	$ 0.02193091	0.26%	4.87%	8.96%	13.01%	-39.65%	-42.67%	5.49B	$ 120.49M	71
89	aelf	ELF	$ 0.10499566	-1.85%	4.55%	4.23%	57.18%	-10.74%	17.28%	250.00M	$ 26.24M	135
90	balancer	BAL	$ 19.284658	-4.74%	86.31%	96.20%	0%	0%	0%			771
91	ren	REN	$ 0.25692120	1.67%	23.72%	31.88%	223.21%	302.19%	124.56%	520.32M	$ 133.68M	65
92	augur	REP	$ 20.338137	0.03%	-1.50%	4.32%	54.70%	23.35%	83.63%	11.00M	$ 223.71M	46
93	dai	DAI	$ 1.0151853	-0.16%	0.08%	-0.63%	0.42%	1.41%	1.79%			883
94	unussedleo	LEO	$ 1.2673340	-0.08%	-0.62%	12.20%	16.96%	26.26%	-3.59%			861
95	nem	XEM	$ 0.06045204	-0.63%	8.55%	31.59%	56.89%	-11.86%	1.88%	8.99B	$ 544.06M	27
96	gatechaintoken	GT	$ 0.52952357	-0.04%	-3.78%	-1.97%	14.04%	-16.52%	0%			936
97	fetchai	FET	$ 0.09056443	-3.64%	16.02%	109.91%	387.79%	65.67%	20.37%	81.54M	$ 7.38M	229
98	nebulas	NAS	$ 0.53565968	-0.72%	17.52%	11.93%	98.18%	-16.05%	-34.58%	35.50M	$ 19.01M	157
99	trueusd	TUSD	$ 0.99995867	-0.01%	-0.10%	-0.20%	-0.12%	-0.17%	0.50%	197.66M	$ 197.65M	49
100	tomochain	TOMO	$ 1.1159766	0.08%	19.83%	57.87%	195.86%	93.97%	137.98%	65.23M	$ 72.79M	85
<< prikaži vse >>
101	beam	BEAM	$ 0.51554687	2.94%	26.72%	29.15%	64.22%	-43.99%	-54.75%	44.65M	$ 23.02M	148
102	steem	STEEM	$ 0.21703648	-1.14%	3.95%	3.11%	28.31%	-13.15%	10.55%	252.01M	$ 54.69M	97
103	bitcoindiamond	BCD	$ 0.79644436	-0.29%	-5.29%	-19.33%	42.59%	-21.03%	6.00%	153.75M	$ 122.45M	70
104	enjin	ENJ	$ 0.19987810	-1.60%	6.07%	12.60%	23.34%	41.89%	181.62%	767.10M	$ 153.32M	62
105	bitcoingold	BTG	$ 10.334703	-1.53%	0.33%	6.55%	13.85%	-19.39%	-33.50%	17.51M	$ 181.00M	53
106	dvp	DVP	$ 0.01840833	0.99%	27.61%	170.62%	319.80%	204.77%	0%			1456
107	ong	ONG	$ 0.18385603	0.49%	7.32%	-3.00%	103.79%	-5.23%	-13.79%			1037
108	golem	GNT	$ 0.07226974	0.06%	21.48%	29.26%	61.04%	10.82%	28.27%	820.00M	$ 59.26M	95
109	zcoin	XZC	$ 6.7490393	-1.24%	4.07%	27.81%	66.68%	-15.42%	-15.20%	8.92M	$ 60.23M	93
110	ecochain	ECOC	$ 2.1402525	-0.49%	-6.27%	21.88%	0%	0%	0%			828
111	iexec	RLC	$ 1.4803934	0.96%	22.32%	39.35%	270.39%	104.22%	480.08%	86.99M	$ 128.79M	67
112	ampleforth	AMPL	$ 0.70735713	0.21%	-11.00%	-78.20%	-23.10%	-32.85%	-21.03%			909
113	king dag	KDAG	$ 0.24010371	-0.40%	-2.89%	89.32%	0%	0%	0%			1023
114	verge	XVG	$ 0.00715879	-0.26%	18.55%	9.75%	113.14%	27.14%	32.20%	12.79B	$ 91.58M	79
115	komodo	KMD	$ 0.72122019	-0.62%	11.37%	6.10%	35.81%	-25.01%	-15.34%	100.17M	$ 72.24M	87
116	kcash	KCASH	$ 0.01249948	0.66%	2.54%	-18.70%	-2.92%	79.56%	-3.14%			1543
117	status	SNT	$ 0.02863518	-1.43%	7.14%	7.45%	-6.71%	33.84%	42.83%	3.47B	$ 99.37M	73
118	nano	NANO	$ 1.0764328	-1.35%	6.46%	2.89%	53.94%	-0.65%	-3.09%	133.24M	$ 143.43M	64
119	chiliz	CHZ	$ 0.01397669	-1.06%	5.92%	13.63%	38.71%	-16.24%	66.17%			1514
120	grin	GRIN	$ 0.64360976	-1.25%	22.58%	35.25%	37.17%	-55.81%	-77.39%	49.41M	$ 31.80M	127
121	kusama	KSM	$ 13.647959	-1.41%	33.88%	82.18%	86.50%	941.78%	0%			780
122	dad	DAD	$ 0.28226106	0.27%	4.82%	-12.48%	46.86%	-6.66%	0%			1011
123	aeternity	AE	$ 0.17306103	-1.10%	2.83%	15.14%	66.36%	-31.14%	-36.27%	259.45M	$ 44.90M	107
124	iotchain	ITC	$ 0.15238006	-1.07%	13.27%	45.62%	78.30%	-5.85%	-26.32%	71.41M	$ 10.88M	197
125	gas	GAS	$ 1.7204971	0.14%	1.45%	1.27%	36.42%	-8.19%	-7.29%	9.13M	$ 15.72M	167
126	mithril	MITH	$ 0.01079500	-1.30%	17.72%	65.50%	196.68%	-5.85%	-55.17%	304.63M	$ 3.28M	296
127	unionfaircoin	UFC	$ 0.29191975	-4.64%	-0.78%	0%	0%	0%	0%			1006
128	tmtg	TMTG	$ 0.02602165	-0.69%	-27.74%	-52.99%	-34.22%	694.33%	1513.22%			1375
129	thetafuel	TFUEL	$ 0.00886327	-0.26%	-7.84%	-7.65%	331.82%	127.84%	24.08%	3.83B	$ 34.01M	123
130	vite	VITE	$ 0.03363497	-0.60%	27.45%	111.09%	181.65%	78.56%	63.09%	162.29M	$ 5.45M	251
131	orchid	OXT	$ 0.18362877	-0.75%	6.35%	4.10%	0%	0%	0%	65.80M	$ 12.08M	188
132	civic	CVC	$ 0.03295318	-0.60%	12.47%	8.81%	56.98%	1.54%	-20.33%	1.00B	$ 32.95M	126
133	achain	ACT	$ 0.00954506	0.94%	8.04%	31.33%	79.49%	15.11%	-17.16%	300.00M	$ 2.86M	303
134	dusk network	DUSK	$ 0.09533696	-5.66%	60.55%	145.35%	386.60%	89.67%	-19.04%			1131
135	animalgo	GOM2	$ 0.03079418	-0.26%	2.75%	0%	0%	0%	0%			1335
136	stormx	STMX	$ 0.00318168	-3.70%	18.55%	18.04%	184.19%	122.00%	0%	6.80B	$ 21.66M	151
137	aergro	AERGO	$ 0.06601999	-9.45%	76.23%	134.60%	202.41%	79.14%	-30.04%			1185
138	metal	MTL	$ 0.37214371	0.76%	11.33%	11.65%	30.78%	-11.10%	29.72%	66.58M	$ 24.78M	140
139	measurabledata	MDT	$ 0.01352216	0.59%	14.07%	11.63%	126.46%	59.14%	144.51%	557.64M	$ 7.54M	228
140	lisk	LSK	$ 1.4157370	-1.70%	11.39%	13.20%	22.37%	-20.58%	-0.50%	116.21M	$ 164.52M	58
141	blockstack	STX	$ 0.24294450	-0.86%	27.27%	62.85%	125.45%	35.45%	0%			1020
142	yee	YEE	$ 0.00147721	-7.38%	-17.44%	-6.75%	58.33%	20.25%	-24.58%	1.36B	$ 2.01M	340
143	quarkchain	QKC	$ 0.00795421	-3.03%	11.14%	10.86%	193.99%	46.60%	-53.98%	357.43M	$ 2.84M	304
144	ardor	ARDR	$ 0.06704268	-1.92%	13.33%	28.02%	78.31%	-15.72%	16.38%	998.99M	$ 66.97M	89
145	paxgold	PAXG	$ 1,933.101	0.41%	-4.96%	6.15%	12.36%	21.19%	0%			733
146	seele	SEELE	$ 0.00579521	-0.26%	-4.03%	-13.62%	-93.12%	-94.21%	-77.55%	696.70M	$ 4.03M	277
147	walton	WTC	$ 0.47248047	-1.44%	6.24%	-2.66%	74.51%	-28.79%	-70.19%	70.00M	$ 33.07M	125
148	ftxtoken	FTT	$ 3.3014545	-0.36%	-5.15%	5.79%	13.05%	30.91%	79.47%	94.34M	$ 311.48M	35
149	metahash	MHC	$ 0.00465889	2.23%	1.61%	13.63%	42.67%	30.03%	-55.57%			1834
150	eminer	EM	$ 0.00488616	-2.53%	1.61%	0.84%	87.04%	-32.78%	0%			1818
151	kucoinshares	KCS	$ 0.94189289	-0.74%	9.58%	15.96%	-1.31%	-26.39%	-46.07%	91.04M	$ 85.75M	82
152	skrumblenetwork	SKM	$ 0.00465889	2.23%	131.45%	138.08%	149.68%	75.04%	22.53%			1835
153	stratis	STRAT	$ 0.59929341	-1.91%	11.09%	-5.13%	81.51%	18.31%	36.06%	99.91M	$ 59.87M	94
154	siacoin	SC	$ 0.00318168	-0.26%	1.61%	-7.72%	55.01%	15.11%	38.07%	30.40B	$ 96.72M	74
155	linkeye	LET	$ 0.00943142	2.20%	1.61%	68.69%	304.36%	130.32%	57.42%	600.00M	$ 5.65M	245
156	reserverights	RSR	$ 0.01113590	1.82%	-4.25%	23.20%	285.03%	335.11%	245.18%			1572
157	vid	VI	$ 0.43770918	-1.74%	-14.89%	285.34%	4687.29%	200.47%	126.27%			958
158	aragon	ANT	$ 3.8859758	1.60%	54.30%	178.95%	170.27%	390.75%	384.73%	39.60M	$ 153.92M	61
159	swftcoin	SWFTC	$ 0.00102268	-0.26%	-8.55%	-8.54%	-8.65%	-41.24%	-31.72%	1.75B	$ 1.78M	352
160	iotex	IOTX	$ 0.00863600	-1.55%	24.56%	25.24%	219.19%	42.98%	62.94%	1.14B	$ 9.85M	208
161	molecularcoin	MOF	$ 0.34794016	-0.23%	-22.72%	-12.90%	167.53%	-70.78%	1645.59%	42.25M	$ 14.70M	175
162	fleta	FLETA	$ 0.00852237	-1.57%	-1.03%	-29.10%	82.69%	-16.75%	-32.76%			1657
163	usd coin	USDC	$ 0.99870873	0.04%	-0.09%	0%	0%	0%	0%			887
164	fantom	FTM	$ 0.01568117	-3.07%	15.89%	33.56%	236.15%	32.05%	-20.87%	1.81B	$ 28.44M	130
165	nervosnetwork	CKB	$ 0.00761332	-0.26%	36.16%	25.70%	89.77%	-0.84%	0%			1681
166	cartesi	CTSI	$ 0.09329159	-0.38%	56.52%	99.44%	213.46%	0%	0%	192.73M	$ 17.98M	159
167	storj	STORJ	$ 0.19965084	-1.99%	4.90%	20.51%	92.96%	3.02%	27.41%	102.97M	$ 20.55M	155
168	bluzelle	BLZ	$ 0.11294987	-1.84%	-10.70%	200.78%	701.75%	302.67%	245.18%			1110
169	uquidcoin	UQC	$ 1.8662865	-0.25%	6.50%	13.32%	43.33%	350.69%	1223.37%			832
170	gifto	GTO	$ 0.01284037	-0.26%	3.44%	12.03%	44.87%	-13.50%	-28.10%	1.00B	$ 12.84M	184
171	dmm	DMG	$ 1.2333581	3.23%	6.34%	-11.87%	0%	0%	0%	28.00M	$ 34.53M	122
172	cryptaldash	CRD	$ 0.02397628	-0.26%	0.66%	50.47%	238.14%	387.93%	617.58%	1.00B	$ 23.97M	144
173	ocean	OCEAN	$ 0.39498367	-1.11%	39.17%	212.60%	510.91%	555.06%	2687.13%	314.11M	$ 124.06M	69
174	wazirx	WRX	$ 0.12556299	-1.07%	2.26%	-11.17%	-6.80%	16.81%	0%			1101
175	arcblock	ABT	$ 0.10988182	1.53%	-0.35%	0.27%	26.91%	-34.99%	-50.20%	92.27M	$ 10.13M	207
176	dextools	DEXT	$ 0.09351886	0.23%	123.00%	0%	0%	0%	0%			1136
177	perlin	PERL	$ 0.06965621	-2.95%	3.99%	233.72%	429.51%	47.28%	0%			1172
178	thorchain	RUNE	$ 0.74360563	-2.65%	46.27%	64.91%	635.26%	503.30%	0%			904
179	loomnetwork	LOOM	$ 0.02454444	-1.63%	13.13%	18.12%	76.56%	-26.68%	-31.50%	606.37M	$ 14.88M	173
180	akropolis	AKRO	$ 0.02738523	-0.67%	17.73%	476.25%	763.31%	287.69%	0%			1368
181	cybermiles	CMT	$ 0.01374943	-1.08%	11.77%	6.92%	67.47%	-23.69%	-58.27%	800.00M	$ 10.99M	196
182	sharetoken	SHR	$ 0.03283955	-3.92%	-12.34%	459.40%	1430.38%	766.99%	0%			1324
183	mxc	MXC	$ 0.01772654	1.04%	45.43%	164.22%	265.38%	477.19%	220.53%			1465
184	v-id	VIDT	$ 0.67213131	-2.29%	30.69%	491.72%	7251.20%	361.39%	247.45%			913
185	monacoin	MONA	$ 1.8578778	-0.42%	-0.21%	9.27%	30.32%	-17.18%	1.82%	19.87M	$ 36.92M	118
186	hive	HIVE	$ 0.23817197	-2.72%	7.02%	4.58%	-26.33%	0%	0%			1024
187	stpt	STPT	$ 0.02352175	-0.74%	41.17%	39.46%	131.30%	70.20%	28.40%			1395
188	travala	AVA	$ 1.7384509	-4.47%	5.93%	379.97%	827.04%	1650.68%	1585.86%	44.30M	$ 77.01M	84
189	holotoken	HOT	$ 0.00079542	-0.26%	18.55%	21.95%	70.52%	-2.88%	-23.29%	161.33B	$ 128.32M	68
190	bora	BORA	$ 0.03908929	1.21%	23.51%	95.11%	39.66%	365.65%	12.34%			1280
191	funfair	FUN	$ 0.00477253	-2.58%	6.69%	21.95%	96.75%	1.35%	107.11%	10.99B	$ 52.49M	99
192	dock	DOCK	$ 0.02443080	-0.72%	43.73%	111.44%	394.07%	129.47%	315.77%	228.55M	$ 5.58M	247
193	adex	ADX	$ 0.22214991	-3.71%	-3.80%	113.62%	198.01%	51.01%	151.05%	100.00M	$ 22.21M	150
194	vsystems	VSYS	$ 0.02749886	-1.88%	5.99%	3.55%	16.96%	-41.61%	-87.82%			1367
195	wink	WIN	$ 0.00011363	-0.25%	1.62%	21.95%	21.80%	11.00%	-50.69%			2986
196	firmachain	FCT	$ 0.06374736	0.82%	20.26%	76.77%	246.84%	27.60%	0%			1197
197	genaronetwork	GNX	$ 0.01715838	2.45%	1.61%	64.41%	141.99%	48.32%	-16.34%			1472
198	xdai	STAKE	$ 3.9709723	-0.76%	25.69%	37.87%	0%	0%	0%			810
199	nervenetwork	NVT	$ 0.32453204	-3.63%	121.53%	0%	0%	0%	0%			994
200	meta	MTA	$ 7.3809450	-0.51%	29.79%	0%	0%	0%	0%			792
201	wax	WAXP	$ 0.05067972	-2.45%	3.23%	-7.66%	57.00%	63.92%	-17.94%	492.95M	$ 24.98M	139
202	wanchain	WAN	$ 0.37498450	2.09%	37.31%	70.23%	137.26%	25.70%	54.39%	106.15M	$ 39.80M	113
203	moviebloc	MBL	$ 0.00204537	-0.26%	-3.74%	4.53%	68.64%	-62.30%	10.95%	3.79B	$ 7.76M	225
204	bitmaxtoken	BTMX	$ 0.06942894	-0.75%	-0.35%	84.43%	74.28%	-19.45%	-43.47%			1173
205	singularitynet	AGI	$ 0.04533903	-7.02%	81.81%	128.43%	235.15%	82.26%	42.06%	539.67M	$ 24.46M	141
206	bitshares	BTS	$ 0.02613528	-0.26%	1.17%	6.24%	38.68%	-33.34%	-38.86%	2.49B	$ 65.28M	90
207	wom	WOM	$ 0.17135655	1.15%	8.37%	-20.56%	135.77%	62.04%	0%			1046
208	insightchain	INB	$ 0.95541506	-0.05%	-8.15%	1.74%	-19.00%	68.73%	219.06%	349.90M	$ 334.30M	34
209	mxtoken	MX	$ 0.13510805	-0.93%	-7.77%	1.39%	10.80%	-21.58%	0%			1088
210	ltonetwork	LTO	$ 0.07590595	-1.88%	2.22%	7.47%	101.38%	1.29%	-15.97%			1160
211	lambda	LAMB	$ 0.01954464	-0.26%	12.03%	-8.01%	30.93%	-50.54%	-89.40%	752.67M	$ 14.71M	174
212	utrust	UTK	$ 0.10010949	1.47%	15.81%	70.26%	849.57%	485.57%	259.04%	450.00M	$ 45.04M	105
213	orion protocol	ORN	$ 6.2258791	1.35%	124.02%	0%	0%	0%	0%			793
214	nexo	NEXO	$ 0.16544770	0.57%	-29.82%	-29.71%	40.96%	-26.64%	99.16%	560.00M	$ 92.65M	76
215	foin	FOIN	$ 1.0371162	1.54%	-11.76%	59.14%	6.44%	-52.55%	-99.94%			881
216	dforce	DF	$ 0.75462790	-2.07%	111.41%	209.90%	0%	0%	0%			903
217	mobilecash	MBL	$ 0.00204537	-0.26%	1.61%	4.53%	68.64%	-60.04%	4969.07%			2082
218	contentos	COS	$ 0.00886327	-1.52%	8.57%	-4.88%	66.67%	-14.28%	0%			1644
219	pundix	NPXS	$ 0.00011363	-0.25%	1.62%	-39.03%	21.80%	11.00%	-75.34%	51.17B	$ 5.81M	240
220	precium	PCM	$ 0.01647659	-0.94%	154.03%	233.62%	635.84%	43.70%	0%			1480
221	ark	ARK	$ 0.47498037	-0.81%	-12.33%	35.93%	149.19%	53.38%	84.62%	146.61M	$ 69.63M	88
222	tellor	TRB	$ 28.025433	-5.76%	88.71%	206.02%	447.46%	580.40%	0%			765
223	pnetwok	PNT	$ 1.1912008	-1.97%	-0.58%	70.89%	0%	0%	0%			867
224	vethor	VTHO	$ 0.00147721	-0.26%	-5.65%	58.53%	427.78%	140.50%	83.16%			2194
225	amber	AMB	$ 0.02806702	-3.77%	9.60%	106.31%	266.87%	7.10%	10.23%	144.59M	$ 4.05M	276
226	valortoken	VALOR	$ 0.48486632	1.53%	35.58%	2.94%	147.48%	32.22%	-64.77%			948
227	poanetwork	POA	$ 0.02113549	-0.79%	24.34%	44.47%	138.46%	12.82%	46.75%	176.72M	$ 3.73M	286
228	cryptocom	MCO	$ 5.2800091	-0.35%	4.05%	23.63%	-3.98%	-11.49%	34.49%	31.58M	$ 166.78M	56
229	tenx	PAY	$ 0.05874757	-1.59%	-7.67%	-3.01%	38.09%	-6.38%	-53.39%	205.21M	$ 12.05M	189
230	aion	AION	$ 0.11499524	-0.85%	9.98%	-0.07%	34.56%	-15.79%	21.27%	167.48M	$ 19.25M	156
231	observer	OBSR	$ 0.00443163	-0.26%	20.09%	150.31%	196.87%	765.79%	24.08%			1850
232	bitcoinhd	BHD	$ 4.2628920	-1.59%	-24.21%	-41.00%	-53.28%	-33.42%	-68.26%			807
233	kardiachain	KAI	$ 0.02283996	-1.24%	44.85%	432.85%	3980.17%	0%	0%			1404
234	horizen	ZEN	$ 10.542973	-0.22%	16.95%	45.90%	92.01%	-20.82%	77.55%	8.92M	$ 94.04M	75
235	nestree	EGG	$ 0.00806784	-1.64%	-2.51%	-6.90%	208.84%	107.39%	12.94%			1669
236	cryptoforecast	CFT	$ 0.12874467	-0.08%	33.40%	44.22%	39.39%	308.31%	759.55%			1097
237	fio protocol	FIO	$ 0.29191975	-1.83%	9.96%	0%	0%	0%	0%			1005
238	airbloc	ABL	$ 0.01772654	-0.26%	136.59%	171.76%	578.57%	293.54%	53.85%	152.77M	$ 2.70M	309
239	proton	XPR	$ 0.01659022	-0.26%	-1.10%	-5.80%	-8.81%	0%	0%			1477
240	fusion	FSN	$ 0.56543118	-1.62%	-3.25%	-13.39%	206.40%	120.58%	-42.38%	27.58M	$ 15.59M	168
241	orientwalt	HTDF	$ 0.36078054	-1.87%	-4.41%	-28.13%	-7.55%	-5.90%	0%			981
242	sologenic	SOLO	$ 0.66474525	3.11%	-1.58%	61.29%	122.87%	0%	0%	200.00M	$ 132.95M	66
243	gonetwork	GOT	$ 0.00374984	-0.26%	-16.17%	43.72%	-4.30%	-53.04%	-59.32%	51.76M	$ 194.12K	504
244	decred	DCR	$ 15.788779	-0.45%	-3.05%	0.82%	17.62%	-36.02%	-44.05%	10.78M	$ 170.31M	55
245	suterusu	SUTER	$ 0.01181769	4.78%	27.32%	89.29%	54.47%	0%	0%			1558
246	apmcoin	APM	$ 0.04227098	0.28%	-7.13%	-11.57%	-53.81%	-87.80%	0%			1268
247	quant	QNT	$ 7.2774266	0.21%	-9.35%	-21.20%	40.56%	51.47%	-14.36%	12.07M	$ 87.85M	80
248	wirex token	WXT	$ 0.01113590	-0.26%	10.64%	13.82%	10.52%	9.88%	-50.69%			1573
249	zelcash	ZEL	$ 0.03999834	-2.75%	-1.74%	-3.97%	54.77%	-21.86%	-65.04%			1277
250	forceprotocol	FOR	$ 0.05204330	2.89%	33.35%	46.21%	53.67%	82.21%	67.30%			1231
251	stakenet	XSN	$ 0.43089128	-0.42%	65.09%	65.86%	810.94%	544.57%	387.59%			961
252	filecoin	FIL	$ 19.106824	-0.10%	-5.54%	-7.16%	134.37%	163.20%	178.96%			772
253	cryptoenergy	CNRG	$ 74.847930	-0.32%	38.09%	100.74%	86.96%	0%	0%			749
254	raidennetwork	RDN	$ 0.33157720	-2.43%	12.74%	26.18%	202.21%	90.41%	68.69%	50.00M	$ 16.57M	163
255	digitex	DGTX	$ 0.06749721	-1.26%	-16.86%	22.36%	71.84%	94.49%	38.17%			1181
256	mobilego	MGO	$ 0.01068137	-0.26%	19.39%	23.26%	52.65%	30.42%	-63.21%	98.02M	$ 1.04M	389
257	powerledger	POWR	$ 0.09772323	-0.61%	4.53%	2.32%	28.05%	45.96%	50.92%	345.46M	$ 33.75M	124
258	dmarket	DMT	$ 0.16090244	-0.82%	4.11%	5.29%	5.68%	-43.09%	33.26%			1057
259	syscoin	SYS	$ 0.09135986	-5.10%	-15.69%	170.09%	293.27%	161.71%	252.42%	592.81M	$ 54.15M	98
260	ff1token	FF1	$ 4.4627701	-0.06%	-0.10%	22.93%	26.78%	0%	0%			803
261	waykichain	WICC	$ 0.22749059	-0.66%	1.87%	6.24%	45.05%	-6.20%	46.58%	175.40M	$ 39.90M	112
262	populous	PPT	$ 0.34305400	-2.20%	-6.84%	-3.98%	29.47%	-35.46%	-51.21%	41.25M	$ 14.15M	177
263	oikos	OKS	$ 0.11692698	2.22%	158.17%	0%	0%	0%	0%			1107
264	sero	SERO	$ 0.15408454	-1.13%	-5.11%	-28.26%	77.39%	-3.08%	-27.28%			1066
265	carry	CRE	$ 0.00215900	-0.26%	7.26%	5.32%	65.29%	-8.31%	-85.25%			2055
266	tripio	TRIO	$ 0.00079542	-0.26%	1.61%	-5.15%	21.80%	-56.83%	-72.39%	3.34B	$ 2.65M	313
267	swingby	SWINGBY	$ 0.31498698	-1.78%	60.86%	0%	0%	0%	0%			997
268	voyager	BQX	$ 0.19056030	-1.72%	-3.62%	236.35%	571.88%	252.55%	97.37%	222.29M	$ 42.36M	108
269	hoqu	HQX	$ 0.00147721	-0.26%	10.08%	-16.56%	-48.92%	-46.56%	-69.47%			2184
270	ruff	RUFF	$ 0.00659063	-3.58%	22.78%	7.16%	35.85%	-24.26%	-46.54%	921.80M	$ 6.07M	235
271	hycon	HYC	$ 0.00374984	-0.26%	4.79%	-6.41%	209.17%	35.66%	-37.41%			1884
272	kleros	PNK	$ 0.12079046	-0.54%	51.92%	213.11%	729.92%	456.56%	1419.38%			1105
273	biboxtoken	BIX	$ 0.09260980	0.11%	2.37%	-5.80%	-5.01%	-53.68%	-67.62%	105.37M	$ 9.75M	209
274	mcdex	MCB	$ 5.8766890	-1.89%	46.81%	0%	0%	0%	0%			795
275	qlcchain	QLC	$ 0.03658939	-0.57%	27.81%	80.12%	277.10%	79.60%	150.05%	240.00M	$ 8.78M	214
276	endorprotocol	EDR	$ 0.00499979	-4.60%	9.05%	5.21%	84.79%	-46.91%	-46.43%			1808
277	melonport	MLN	$ 23.867196	-1.62%	35.94%	83.01%	680.34%	294.72%	409.46%	749.40K	$ 17.88M	160
278	enigma	ENG	$ 0.35816701	-0.98%	26.69%	38.76%	64.62%	-25.75%	-17.01%	74.83M	$ 26.80M	134
279	everipedia	IQ	$ 0.00215900	-0.26%	13.57%	21.95%	110.37%	91.73%	-6.31%			2059
280	wabi	WABI	$ 0.12840378	-3.09%	7.11%	8.76%	68.46%	-22.81%	12.23%	45.24M	$ 5.81M	241
281	nimiq	NIM	$ 0.00522705	-0.26%	-24.61%	21.95%	700.37%	750.99%	807.35%			1791
282	groestlcoin	GRS	$ 0.20817321	-1.23%	0.14%	8.66%	46.31%	-21.64%	-17.38%	75.65M	$ 15.74M	166
283	12ships	TSHP	$ 0.00477253	-2.58%	1.61%	0.43%	13.68%	-39.46%	0%			1825
284	trustswap	SWAP	$ 0.46952605	0.62%	73.07%	0%	0%	0%	0%			950
285	elastos	ELA	$ 2.4379674	-0.30%	-2.98%	13.71%	74.73%	-3.24%	-19.33%	5.05M	$ 12.31M	186
286	delta	DLT	$ 0.06352010	4.80%	36.54%	56.71%	108.84%	15.12%	23.34%	85.97M	$ 5.46M	250
287	senso	SENSO	$ 0.22021817	-0.31%	9.16%	7.52%	8.08%	0%	0%			1028
288	mossland	MOC	$ 0.02159001	-0.26%	16.30%	14.70%	36.93%	-16.31%	-16.35%	92.34M	$ 1.99M	342
289	airswap	AST	$ 0.07090616	1.04%	32.93%	5.98%	403.31%	174.85%	140.40%	150.00M	$ 10.63M	201
290	newscrypto	NWC	$ 0.09090533	-1.37%	38.72%	212.68%	294.48%	286.08%	0%			1139
291	onerootnetwork	RNT	$ 0.01193132	1.68%	4.60%	-5.85%	25.38%	-0.39%	-40.83%	284.07M	$ 3.38M	293
292	bidipass	BDP	$ 0.00988595	-0.26%	26.29%	36.02%	20.41%	-47.80%	0%			1608
293	datacoin	DATA	$ 0.05408867	-1.30%	7.01%	2.37%	-26.43%	170.95%	399.42%			1225
294	xinfin	XDCE	$ 0.00647700	-0.26%	11.38%	124.22%	434.03%	295.43%	1305.42%			1726
295	bispex	BPX	$ 0.00090905	-0.26%	-18.71%	-42.61%	-18.80%	-63.00%	0%			2337
296	tigercash	TCH	$ 0.00590884	-2.14%	-3.93%	-5.36%	-14.41%	-61.26%	-80.12%			1752
297	elysia	EL	$ 0.00352258	-0.26%	5.00%	-14.08%	214.64%	0%	0%			1901
298	acuteangelcloud	AAC	$ 0.00284079	-0.26%	10.45%	-1.66%	44.99%	26.13%	-22.95%			1961
299	openanx	OAX	$ 0.16249328	1.66%	18.33%	169.52%	379.80%	115.08%	101.19%			1054
300	poet	POE	$ 0.00249989	-0.26%	11.77%	3.18%	143.59%	11.00%	8.49%	2.17B	$ 5.44M	252
301	cocosbcx	COCOS	$ 0.00045452	-0.26%	1.61%	62.60%	62.39%	-26.00%	0%			2522
302	tokenpay	TPAY	$ 0.08613280	-1.04%	12.44%	-12.05%	1.45%	26.71%	-80.55%			1145
303	chainx	PCX	$ 4.1142618	-1.71%	62.24%	122.29%	240.16%	287.93%	-40.12%			809
304	huobipooltoken	HPT	$ 0.00579521	-2.18%	-4.03%	-9.87%	15.03%	-39.13%	-55.49%			1757
305	newton	NEW	$ 0.00056815	-0.26%	1.61%	-12.90%	21.80%	-57.31%	-77.59%			2466
306	mimblewimblecoin	MWC	$ 10.073561	0.76%	-37.23%	-35.78%	-57.99%	0%	0%			788
307	ttcprotocol	TTC	$ 0.02647617	-0.69%	4.76%	5.23%	31.38%	-11.73%	-47.05%	225.37M	$ 5.96M	237
308	primas	PST	$ 0.02613528	-1.54%	2.95%	1.62%	71.86%	-22.40%	-74.08%	51.20M	$ 1.33M	372
309	polymathnetwork	POLY	$ 0.04374819	-1.54%	8.67%	-1.37%	80.35%	-0.62%	-0.08%	348.41M	$ 15.24M	171
310	xmax	XMX	$ 0.00068179	-0.26%	21.94%	-8.54%	82.69%	-52.43%	-78.08%			2423
311	energywebtoken	EWT	$ 12.047002	0.48%	-0.20%	103.90%	518.26%	0%	0%			784
312	vinci	VINCI	$ 1.4384633	-0.71%	-3.13%	17.72%	19.92%	-2.33%	0%			850
313	swissborg	CHSB	$ 0.12419941	1.03%	15.57%	24.80%	337.90%	393.17%	1533.27%			1103
314	insolar	XNS	$ 0.60633858	-0.35%	0.13%	-10.04%	-31.98%	197.33%	164.32%	461.25K	$ 279.67K	479
315	biki	BIKI	$ 0.04045287	0.87%	-12.83%	3.12%	14.40%	0%	0%			1276
316	brz token	BRZ	$ 0.18328788	-0.14%	-6.66%	-1.16%	2.21%	-33.69%	-26.99%			1038
317	sentinelprotocol	UPP	$ 0.01977191	0.32%	4.00%	-0.38%	41.28%	91.22%	41.82%			1437
318	viberate	VIB	$ 0.02283996	-0.75%	7.49%	28.33%	84.07%	-16.13%	29.56%	184.60M	$ 4.21M	271
319	ugas	UGAS	$ 0.02465807	-1.62%	-18.93%	-12.67%	91.52%	-22.55%	-76.25%			1383
320	solve	SOLVE	$ 0.12806288	-1.57%	5.64%	-8.19%	24.78%	-17.05%	-8.14%	327.42M	$ 41.93M	110
321	playfuel	PLF	$ 0.04624808	0.73%	-36.67%	-69.51%	-88.97%	-90.85%	0%			1251
322	vidy	VIDY	$ 0.00181810	-0.26%	25.06%	50.09%	224.79%	18.40%	0%	5.92B	$ 10.76M	198
323	spendcoin	SPND	$ 0.00477253	-0.26%	-16.32%	412.17%	468.38%	210.80%	-29.79%			1824
324	ignis	IGNIS	$ 0.02533986	-0.70%	7.39%	9.65%	19.65%	-41.07%	-25.70%			1377
325	nkn	NKN	$ 0.02772612	-0.67%	17.50%	16.23%	85.74%	2.59%	-25.27%	149.93M	$ 4.15M	273
326	request	REQ	$ 0.04306640	-1.30%	19.23%	1.35%	266.35%	110.34%	211.49%	636.00M	$ 27.39M	132
327	basictoken	BASIC	$ 0.00659063	-1.95%	-0.11%	-23.95%	107.77%	0%	0%			1713
328	uma	UMA	$ 5.3200074	-1.08%	24.38%	172.35%	0%	0%	0%			796
329	coinextoken	CET	$ 0.01136316	-0.26%	-10.08%	3.34%	-22.91%	-35.09%	-30.05%			1567
330	dragontoken	DT	$ 1.3069914	-1.05%	-7.89%	-1.97%	-13.71%	-47.43%	-73.88%			858
331	yobittoken	YO	$ 765.52689	2.71%	6.14%	-11.67%	-20.55%	-30.92%	0%			736
332	deapcoin	DEP	$ 0.00715879	-1.82%	-5.86%	-22.40%	44.78%	0%	0%			1698
333	timenewbank	TNB	$ 0.00249989	-4.60%	6.45%	-16.16%	123.29%	-9.56%	-19.64%	1.13B	$ 2.83M	305
334	mircoin	MIR	$ 0.00920416	-0.26%	4.18%	218.63%	134.89%	143.00%	142.08%			1635
335	bitztoken	BZ	$ 0.10783645	0.06%	-3.86%	-5.06%	-16.37%	-42.28%	-45.30%	112.64M	$ 12.14M	187
336	roobee	ROOBEE	$ 0.00488616	-0.26%	24.84%	31.09%	54.04%	36.37%	0%			1821
337	piction	PXL	$ 0.01238585	-0.26%	1.61%	-4.37%	13.47%	-26.67%	62.88%			1544
338	exchangeunion	XUC	$ 1.0435932	-0.41%	-3.31%	-2.21%	14.10%	-37.02%	-33.96%	24.79M	$ 25.87M	137
339	internetnodetoken	INT	$ 0.01624932	-0.26%	-18.37%	50.33%	21.79%	-32.17%	-61.57%	150.00M	$ 2.43M	324
340	handshake	HNS	$ 0.17431097	0.92%	68.69%	91.08%	83.53%	0%	0%			1043
341	linkart	LAR	$ 0.01579480	3.46%	47.13%	82.26%	128.78%	0%	0%			1485
342	lvx	LVX	$ 0.20465063	-0.65%	-4.04%	-19.11%	5.36%	43.92%	0%	177.32M	$ 36.29M	120
343	kadena	KDA	$ 0.72996983	4.25%	184.92%	163.12%	0%	0%	0%			906
344	sirinlabs	SRN	$ 0.01295401	-3.64%	6.27%	15.85%	59.59%	66.50%	11.32%	229.25M	$ 2.96M	300
345	bytus	BYTS	$ 0.23908102	0.46%	14.14%	74.42%	-85.68%	193.39%	0%	15.00M	$ 3.58M	288
346	medibloc	MED	$ 0.00443163	-0.26%	1.61%	3.39%	63.79%	-21.29%	53.85%			1848
347	zynecoin	ZYN	$ 1.3942606	0.04%	-7.93%	-37.46%	0%	0%	0%			855
348	energi	NRG	$ 2.1690013	4.47%	7.66%	14.73%	-38.18%	17.90%	-69.37%			827
349	coindash	CDT	$ 0.01022685	-1.36%	18.77%	46.33%	188.46%	20.36%	-38.36%	1.00B	$ 10.22M	206
350	simpletoken	OST	$ 0.01068137	-0.26%	4.96%	6.14%	65.92%	-39.34%	-2.41%	187.29M	$ 2.00M	341
351	stonk	STONK	$ 0.02022643	0.30%	126.09%	0%	0%	0%	0%			1432
352	safecapital	SCAP	$ 0.13965332	-0.34%	7.19%	-65.87%	-67.27%	-96.27%	0%			1083
353	askobar network	ASKO	$ 0.01647659	0.43%	20.77%	0%	0%	0%	0%			1478
354	allsports	SOC	$ 0.00409074	-0.26%	7.59%	7.07%	32.87%	-23.16%	-17.43%	814.28M	$ 3.33M	294
355	dosnetwork	DOS	$ 0.28487459	1.85%	196.21%	2068.21%	20256.04%	7629.79%	3483.34%			1009
356	orbs	ORBS	$ 0.01659022	0.43%	0.24%	-1.64%	79.62%	16.59%	7.46%			1476
357	atlasprotocol	ATP	$ 0.00261352	-4.42%	16.85%	12.19%	47.44%	-54.41%	-78.80%			1987
358	ultiledger	ULT	$ 0.01681748	0.42%	1.61%	16.44%	1.27%	-33.49%	-44.50%			1474
359	davincicoin	DAC	$ 0.00454526	2.30%	4.22%	-17.33%	67.99%	101.82%	3.81%	3.60B	$ 16.37M	165
360	sparkle	SPRKL	$ 0.55565885	20.34%	281.92%	1277.17%	128.28%	2966.56%	1196.43%			932
361	bitforextoken	BF	$ 0.00249989	4.49%	17.66%	-0.64%	-54.59%	-64.61%	0%			2006
362	egretia	EGT	$ 0.00147721	-0.26%	-5.65%	21.95%	75.93%	-42.28%	-97.32%			2181
363	qbee	QBZ	$ 0.00943142	0.96%	33.87%	34.95%	106.31%	0%	0%			1631
364	centercoin	CENT	$ 0.00147721	-7.38%	10.08%	-45.33%	691.69%	188.60%	-8.42%			2178
365	wings	WINGS	$ 0.15590264	-0.19%	16.76%	162.65%	432.17%	511.60%	282.24%	100.00M	$ 15.59M	169
366	data	DTA	$ 0.00056815	-0.26%	69.35%	103.24%	204.49%	38.75%	-17.81%	4.25B	$ 2.41M	325
367	rakun	RAKU	$ 0.01545390	0.48%	0.14%	80.27%	224.79%	0%	0%			1492
368	kublaicoin	KUB	$ 10.555132	710.78%	685.18%	781.18%	0%	0%	0%			786
369	payprotocol	PCI	$ 0.28896533	1.78%	46.48%	98.03%	86.13%	0%	0%			1008
370	cnns	CNS	$ 0.00659063	-0.26%	-27.24%	0%	0%	0%	0%			1715
371	fnbprotocol	FNB	$ 0.00329531	7.13%	22.78%	26.30%	194.34%	-5.33%	-97.40%			1925
372	edgeware	EDG	$ 0.02477170	6.07%	56.00%	401.59%	883.38%	0%	0%			1380
373	topchain	TOPC	$ 0.00659063	-0.26%	-0.11%	10.51%	15.81%	-30.78%	-56.67%			1719
374	safeinsure	SINS	$ 0.03693029	-0.57%	-5.91%	33.89%	15.07%	-32.06%	-89.62%			1294
375	monetha	MTH	$ 0.01068137	0.81%	22.46%	18.17%	90.81%	-23.28%	-14.16%	216.86M	$ 2.31M	329
376	switcheo	SWTH	$ 0.04272550	-0.79%	75.26%	186.57%	1377.26%	787.99%	1224.38%			1266
377	massnet	MASS	$ 0.30612371	0.26%	30.11%	36.09%	0%	0%	0%			1000
378	bezant	BZNT	$ 0.00761332	-0.26%	9.81%	-34.11%	63.21%	7.78%	-39.38%			1680
379	evedo	EVED	$ 0.02408991	-0.26%	-18.40%	-16.06%	291.22%	273.52%	221.67%			1388
380	2keynetwork	2KEY	$ 0.09783686	4.09%	122.05%	94.22%	0%	0%	0%			1129
381	revain	REV	$ 0.01068137	-0.26%	1.61%	1.44%	-16.43%	-72.97%	-87.80%	184.45M	$ 1.97M	344
382	youchain	YOU	$ 0.01102227	-2.28%	-9.57%	-7.59%	-44.79%	-70.50%	-82.70%	418.50M	$ 4.61M	267
383	aidoskuneen	ADK	$ 0.52793273	0.56%	2.65%	-30.27%	-49.92%	-69.06%	-80.39%			937
384	constellation	DAG	$ 0.01863559	0.97%	77.28%	81.81%	78.34%	54.27%	499.05%			1452
385	bcb	BCB	$ 1.8228792	0.39%	-3.21%	-0.80%	-31.88%	-31.18%	0%			834
386	weshowtoken	WET	$ 0.01454485	-1.03%	-36.24%	-60.18%	151.45%	112.06%	37.22%			1505
387	gochain	GO	$ 0.01215858	0.68%	5.56%	-1.15%	73.76%	-46.26%	11.08%			1548
388	yapstone	YAP	$ 0.00886327	-0.26%	-11.94%	-29.02%	-89.36%	-96.76%	0%			1646
389	originsport	ORS	$ 0.00568158	-0.26%	-0.38%	5.13%	56.15%	-43.94%	-67.56%			1768
390	bread	BRD	$ 0.13681252	-3.39%	8.65%	5.48%	29.09%	-52.46%	-43.62%	59.77M	$ 8.17M	219
391	celcius	CEL	$ 0.36839386	-0.01%	-13.03%	-0.92%	200.73%	119.16%	0%			977
392	quiztok	QTCON	$ 0.01568117	8.38%	64.97%	22.84%	-82.60%	0%	0%			1487
393	cred	LBA	$ 0.01454485	2.13%	12.12%	7.65%	45.70%	-34.83%	-32.49%	603.52M	$ 8.77M	215
394	multivac	MTV	$ 0.00090905	-0.26%	16.13%	225.19%	874.43%	77.60%	-89.48%			2346
395	velas	VLX	$ 0.04817982	-0.02%	8.80%	-33.28%	4.54%	188.73%	0%			1243
396	riftoken	RIF	$ 0.09488244	-0.02%	1.37%	18.13%	52.93%	2.41%	-33.10%	536.98M	$ 50.94M	100
397	telcoin	TEL	$ 0.00034089	-0.26%	204.86%	82.92%	21.79%	66.50%	-40.83%			2608
398	unibright	UBT	$ 0.42725507	-2.67%	-14.20%	20.66%	27.81%	227.34%	2866.61%			962
399	bitcherry	BCHC	$ 0.01295401	-1.13%	-17.85%	-25.07%	0%	0%	0%			1539
400	bitkan	KAN	$ 0.00329531	-0.26%	17.87%	14.08%	47.17%	0.59%	-15.88%			1926
401	emoginetwork	LOL	$ 0.00034089	-0.26%	1.61%	-8.54%	21.79%	-72.25%	0%			2590
402	dent	DENT	$ 0.00022726	-0.26%	1.61%	21.95%	143.61%	11.00%	-50.69%	10.61B	$ 2.41M	326
403	moeda	MDA	$ 0.46725341	-0.55%	1.34%	1.44%	35.28%	-42.62%	-25.38%			951
404	geodb	GEO	$ 0.48657080	-0.21%	15.69%	23.73%	0%	0%	0%			947
405	metadium	META	$ 0.01022685	-1.36%	23.58%	188.82%	76.80%	117.17%	-68.07%			1602
406	nxm	WNXM	$ 21.095265	-0.65%	79.72%	0%	0%	0%	0%			768
407	hydrogen	HYDRO	$ 0.00034089	-0.26%	52.42%	82.92%	-26.92%	-44.50%	-57.73%			2588
408	get protocol	GET	$ 0.39805173	-0.97%	14.67%	31.08%	72.87%	3.52%	20.08%	10.38M	$ 4.13M	275
409	tokenclub	TCT	$ 0.00818148	-0.26%	12.55%	8.40%	53.85%	-32.27%	-57.98%	481.42M	$ 3.93M	282
410	darico	DEC	$ 0.16317507	1.51%	47.24%	34.50%	92.83%	444.00%	40.08%			1051
411	abyss	ABYSS	$ 0.01749927	1.05%	51.92%	126.26%	146.79%	70.94%	3.32%	204.14M	$ 3.57M	289
412	projectpai	PAI	$ 0.01874922	-1.45%	-3.64%	12.41%	16.16%	-11.95%	-33.03%			1449
413	singulardtv	SNGLS	$ 0.00954506	-1.43%	0.42%	-9.35%	26.31%	-9.48%	23.65%	1.00B	$ 9.54M	210
414	hex	HEX	$ 0.00295442	-3.95%	-26.61%	-16.35%	-54.93%	0%	0%	136.66B	$ 403.77M	31
415	hpb	HPB	$ 0.18192430	-1.67%	75.68%	79.44%	117.38%	-42.15%	-48.40%			1039
416	wholenetwork	NODE	$ 0.00113631	-0.26%	-7.63%	-18.70%	-18.80%	-78.24%	0%			2271
417	karatgoldcoin	KBC	$ 0.00284079	-0.26%	-34.86%	-27.41%	-27.50%	-49.55%	-89.81%			1966
418	pivx	PIVX	$ 0.46566257	-0.24%	2.31%	1.86%	85.61%	15.80%	15.44%	49.33M	$ 22.97M	149
419	pamp network	PAMP	$ 1.7128838	0.26%	-7.76%	0%	0%	0%	0%			840
420	selfkey	KEY	$ 0.00170447	-0.26%	27.02%	52.43%	82.69%	-24.32%	-1.38%			2145
421	quantstamp	QSP	$ 0.02749886	-1.48%	12.80%	2.47%	175.46%	70.01%	123.06%	617.31M	$ 16.97M	161
422	everex	EVX	$ 0.37396181	-0.74%	5.59%	48.80%	134.40%	-0.74%	-25.01%	16.50M	$ 6.17M	234
423	bitcoinpos	BPS	$ 70.236984	-10.25%	-10.27%	-21.20%	0%	0%	0%			750
424	defichain	DFI	$ 0.26896615	0.16%	4.39%	54.75%	0%	0%	0%			1013
425	yoyow	YOYOW	$ 0.01102227	-0.26%	1.61%	6.57%	47.68%	-23.09%	-25.84%	211.43M	$ 2.33M	328
426	metronome	MET	$ 0.96586917	-3.09%	-6.91%	100.61%	70.78%	32.57%	32.81%			891
427	pivot token	PVT	$ 0.00034089	-0.26%	1.61%	21.95%	82.69%	-44.50%	-78.87%			2600
428	conun	CON	$ 0.00465889	-0.26%	-5.32%	8.69%	137.79%	33.85%	-47.49%			1830
429	cashaa	CAS	$ 0.00954506	-4.79%	130.69%	86.24%	27.88%	16.55%	3.56%			1624
430	hedgetrade	HEDG	$ 1.8329924	-0.01%	-14.84%	31.62%	-20.07%	-31.56%	105.25%			833
431	fanstime	FTI	$ 0.00034089	-0.26%	1.61%	-26.83%	265.41%	11.00%	-57.73%			2583
432	fabrk	FAB	$ 0.00761332	-0.26%	-5.44%	-23.64%	38.31%	-65.73%	0%	4.79B	$ 36.50M	119
433	darwinia network	RING	$ 0.07226974	1.66%	170.40%	1482.80%	0%	0%	0%			1169
434	dna	DNA	$ 0.00511342	-4.50%	-19.78%	-21.61%	-58.16%	0%	0%			1798
435	quadrantprotocol	EQUAD	$ 0.00102268	-0.26%	1.61%	119.50%	448.09%	42.71%	-19.31%			2302
436	lbrycredit	LBC	$ 0.03113507	-2.05%	-8.42%	20.19%	-38.09%	63.51%	103.18%			1332
437	qunqun	QUN	$ 0.00431800	-0.26%	-0.99%	-3.46%	-3.58%	-36.09%	-60.13%			1855
438	ubiquechain	UCT	$ 0.02249907	0.25%	-8.13%	31.22%	47.95%	126.57%	16.93%			1407
439	verasity	VRA	$ 0.00079542	-0.26%	1.61%	6.70%	113.14%	-2.88%	15.06%			2384
440	skycoin	SKY	$ 0.61065658	-0.70%	-2.09%	9.44%	37.25%	-17.84%	-34.06%	9.00M	$ 5.49M	249
441	banana	BNANA	$ 0.64338250	-1.97%	-16.80%	-18.21%	61.39%	68.99%	773.88%			916
442	chatcoin	CHAT	$ 0.00204537	-0.26%	-3.74%	-15.58%	68.64%	-9.18%	-50.69%			2073
443	shinechain	SHE	$ 0.00056815	-0.26%	-15.32%	-56.45%	21.80%	-69.17%	-64.78%			2472
444	sessia	KICKS	$ 0.13942605	-0.26%	7.20%	43.46%	47.52%	-9.26%	0%			1084
445	nxt	NXT	$ 0.01261311	-0.26%	6.40%	16.69%	9.91%	-24.87%	-44.71%	999.99M	$ 12.61M	185
446	evencoin	EVN	$ 0.00659063	-3.58%	33.94%	68.40%	-32.08%	-3.91%	-77.83%			1716
447	odyssey	OCN	$ 0.00045452	-0.26%	35.48%	21.95%	143.59%	-26.00%	-69.65%	2.00B	$ 909.04K	399
448	poseidonnetwork	QQQ	$ 0.01454485	-1.79%	-2.94%	9.92%	-39.34%	54.43%	0%			1504
449	asch	XAS	$ 0.05670220	-0.66%	9.04%	-7.10%	13.81%	20.93%	-15.00%	90.79M	$ 5.14M	258
450	sparkpoint	SRK	$ 0.00147721	-0.26%	-39.96%	692.66%	1483.46%	1343.01%	1182.19%			2191
451	amocoin	AMO	$ 0.00068179	-0.26%	1.61%	-43.72%	265.39%	233.00%	97.25%			2409
452	tierion	TNT	$ 0.01943101	0.33%	9.97%	-45.55%	-57.06%	-69.44%	-53.80%	422.51M	$ 8.20M	218
453	coni	CONI	$ 0.01034048	-0.26%	0.51%	0.88%	-6.07%	-48.99%	-65.08%			1598
454	ace	ACE	$ 0.00602247	1.66%	49.60%	90.09%	65.52%	-27.37%	-87.47%			1744
455	nasdacoin	NSD	$ 0.06454278	-3.32%	-26.85%	-67.08%	109.63%	3.87%	-12.74%			1196
456	navcoin	NAV	$ 0.14840295	-0.49%	7.98%	17.28%	47.83%	6.83%	35.44%	63.60M	$ 9.43M	211
457	appcoins	APPC	$ 0.04829345	-0.73%	9.89%	12.67%	59.27%	18.23%	12.68%	98.00M	$ 4.73M	263
458	keep network	KEEP	$ 0.86439609	1.14%	71.43%	66.42%	0%	0%	0%			898
459	hxro	HXRO	$ 0.16181149	-0.33%	14.47%	29.69%	82.37%	96.84%	217.02%			1056
460	district0x	DNT	$ 0.01056774	-0.26%	15.24%	43.56%	141.00%	18.65%	38.97%	1.00B	$ 10.56M	203
461	showcoin	SHOW	$ 0.09931407	1.96%	-3.99%	-19.13%	106357.36%	96914.82%	9477.52%			1128
462	folgorycoin	FLG	$ 1.2110863	-0.18%	-6.02%	37.00%	-60.96%	-90.71%	0%			864
463	zelwin	ZLW	$ 3.7770030	0.00%	-6.45%	-13.85%	0%	0%	0%			813
464	treecle	TRCL	$ 0.03420313	-7.05%	-7.04%	38.87%	0%	0%	0%			1313
465	lobstex	LOBS	$ 0.03022602	-0.26%	8.12%	32.40%	37.86%	22.01%	14.06%			1342
466	ringx	RINGX	$ 0.16397049	-3.47%	-3.60%	-11.83%	0%	0%	0%			1050
467	vertcoin	VTC	$ 0.28816991	-1.62%	-2.94%	-6.09%	-0.36%	-44.51%	-10.52%	49.07M	$ 14.14M	178
468	nucleusvision	NCASH	$ 0.00090905	-0.26%	35.48%	225.19%	387.19%	-1.33%	-21.10%	5.76B	$ 5.24M	255
469	btse	BTSE	$ 2.1076402	0.00%	-1.94%	25.66%	82.27%	0%	0%			829
470	origo	OGO	$ 0.01329490	-1.10%	-5.65%	-9.12%	31.94%	-40.15%	-51.52%	391.30M	$ 5.20M	257
471	noia	NOIA	$ 0.09249617	2.00%	57.55%	178.83%	547.98%	903.92%	82.45%			1137
472	cova	COVA	$ 0.00022726	-0.26%	1.61%	-18.70%	143.61%	11.00%	-78.08%			2695
473	origintrail	TRAC	$ 0.16272054	-1.50%	30.62%	229.48%	754.95%	1270.25%	1038.95%			1052
474	genesisvision	GVT	$ 1.5452771	-2.54%	-0.89%	32.79%	96.59%	14.67%	13.82%	3.72M	$ 5.75M	242
475	lucy	LUCY	$ 0.03908929	-4.43%	-16.18%	-64.42%	0%	0%	0%			1282
476	mixin	XIN	$ 173.90020	-0.83%	-1.14%	-2.88%	1.85%	-37.90%	-29.38%			742
477	omnitude	ECOM	$ 0.00181810	-0.26%	25.06%	-48.65%	21.79%	-47.77%	-96.79%			2128
478	prometheus	PROM	$ 1.1666563	0.95%	-0.14%	-18.85%	62.36%	13.62%	349.43%			871
479	bananatok	BNA	$ 0.01647659	-0.94%	5.24%	-21.21%	0%	0%	0%			1479
480	digitalbits	XDB	$ 0.01897648	-0.85%	3.47%	6.62%	35.60%	-30.57%	0%			1447
481	apollocurrency	APL	$ 0.00090905	-0.26%	-9.68%	-11.31%	21.79%	48.00%	-39.31%			2332
482	chainium	CHX	$ 0.02783975	-3.03%	90.04%	65.98%	58.72%	51.08%	-79.06%			1362
483	prizm	PZM	$ 0.01136316	-1.25%	-18.71%	-29.92%	-66.36%	-96.74%	-95.44%			1569
484	mixmarveltoken	MIX	$ 0.00374984	2.86%	8.17%	-6.41%	123.29%	18.16%	-92.92%			1887
485	top	TOP	$ 0.00193173	-5.80%	1.61%	-13.62%	88.23%	4.83%	-52.10%			2109
486	ripio	RCN	$ 0.05636130	-1.25%	2.23%	-6.80%	-32.95%	-25.90%	237.36%	485.14M	$ 27.34M	133
487	primestone	PSC	$ 0.00159084	-0.26%	-16.32%	-52.58%	-84.06%	-93.63%	-39.97%			2166
488	betprotocol	BEPRO	$ 0.00136358	-7.93%	74.19%	46.34%	46.15%	66.50%	0%			2207
489	ilcoin	ILC	$ 0.02465807	1.14%	-6.57%	-20.05%	-24.92%	-50.94%	-48.31%	1.27B	$ 31.47M	128
490	educare	EKT	$ 0.00738605	-1.77%	0.07%	-6.75%	-5.75%	-77.45%	-95.10%	350.00M	$ 2.58M	317
491	datx	DATX	$ 0.00022726	-0.26%	1.61%	-18.70%	21.80%	-55.60%	-67.13%	1.39B	$ 316.18K	472
492	gosama	GOS	$ 0.32441841	9.65%	-4.07%	20.22%	63.64%	75.37%	73.06%			995
493	smartmesh	SMT	$ 0.00420437	-2.88%	7.42%	0.27%	40.83%	-36.82%	-23.98%			1860
494	game	GTC	$ 0.01329490	0.60%	-0.93%	-24.11%	150.00%	99.80%	95.58%	603.56M	$ 8.02M	221
495	tachyonprotocol	IPX	$ 0.07976943	1.04%	4.44%	-1.49%	22.32%	-9.60%	0%			1152
496	electroneum	ETN	$ 0.00488616	-0.26%	1.61%	-9.59%	-9.70%	25.60%	6.02%	10.18B	$ 49.74M	101
497	gaps	GAP	$ 0.53940952	3.40%	12.25%	-15.52%	-81.89%	-92.28%	0%			935
498	contentvaluenetwork	CVNT	$ 0.00863600	1.07%	13.57%	-21.46%	-0.47%	-13.92%	-74.59%			1654
499	peculium	PCL	$ 0.00261352	-0.26%	-26.97%	-6.51%	-9.64%	-14.90%	224.05%			1991
500	zelaapayae	ZPAE	$ 0.01340853	-3.53%	-32.26%	94.96%	0%	0%	0%			1529
501	vindaxcoin	VD	$ 0.03454402	-1.55%	1.28%	0.74%	-13.49%	-28.21%	0%			1308
502	suncontract	SNC	$ 0.03443039	-0.59%	0.95%	-0.94%	55.06%	0.70%	21.48%	107.71M	$ 3.70M	287
503	vibe	VIBE	$ 0.01840833	-1.48%	6.89%	18.29%	146.63%	-1.74%	16.62%	267.00M	$ 4.91M	260
504	bitmart	BMX	$ 0.01909012	-0.26%	-2.45%	19.81%	38.25%	-21.65%	-51.27%	111.95M	$ 2.13M	337
505	planet	PLA	$ 0.03522581	-1.53%	-0.94%	-16.92%	-56.90%	-77.17%	0%	9.99M	$ 351.90K	461
506	ipchain	IPC	$ 0.02318086	-7.51%	-12.17%	-13.62%	-61.78%	18.55%	-95.67%			1397
507	wepower	WPR	$ 0.00920416	-1.48%	12.75%	7.37%	64.42%	-11.85%	73.66%	355.69M	$ 3.27M	297
508	neutrino dollar	USDN	$ 0.99279988	0.04%	-0.43%	-0.07%	-0.22%	2.19%	0%			889
509	einsteinium	EMC2	$ 0.05227056	-1.96%	1.39%	1.99%	16.24%	-36.81%	-14.40%	200.24M	$ 10.46M	204
510	ideachain	ICH	$ 2.6903434	-0.14%	-10.15%	17.29%	28.99%	0%	0%			821
511	apix	APIX	$ 0.17022023	0.21%	-1.16%	-36.44%	561.05%	0%	0%	30.56M	$ 5.20M	256
512	botxcoin	BOTX	$ 0.09397338	-0.26%	-2.85%	58.07%	98.28%	67.20%	715.62%			1134
513	hdac	HDAC	$ 0.02352175	-0.26%	-3.96%	-8.87%	-6.62%	-17.35%	17.33%	1.95B	$ 45.91M	104
514	bosagora	BOA	$ 0.06886079	0.57%	4.54%	-4.28%	47.62%	-4.32%	647.08%			1174
515	dxchaintoken	DX	$ 0.00215900	-0.26%	-12.24%	5.32%	28.56%	75.75%	836.94%			2056
516	deepbrain	DBC	$ 0.00079542	-0.26%	1.61%	-5.15%	21.80%	-44.50%	-65.48%	1.50B	$ 1.19M	382
517	phantasma	SOUL	$ 0.13203999	0.52%	6.18%	231.85%	281.47%	205.64%	139.25%			1093
518	stasiseurs	EURS	$ 1.1664291	-0.36%	0.57%	4.02%	7.88%	6.33%	5.82%			872
519	cybervein	CVT	$ 0.05590678	4.41%	45.33%	37.29%	64.17%	1014.51%	1370.40%			1222
520	ystar	YSR	$ 0.01806743	-0.26%	-3.83%	-42.80%	0%	0%	0%			1461
521	largocoin	LRG	$ 10.123104	-0.05%	-1.37%	-1.60%	0%	0%	0%			787
522	fatcoin	FAT	$ 0.01499938	0.50%	9.94%	11.78%	16.50%	-26.74%	-42.14%			1498
523	davorcoin	DAV	$ 0.00022726	-0.26%	-32.26%	21.95%	21.80%	11.00%	-60.55%			2697
524	terra	KRT	$ 0.00079542	-0.26%	1.61%	6.70%	6.57%	-2.88%	0%			2380
525	fibos	FO	$ 0.00909053	1.00%	-0.87%	-4.36%	-58.00%	-22.78%	0%			1638
526	ndn link	NDN	$ 0.00943142	-0.26%	-27.92%	-41.15%	0%	0%	0%			1628
527	echoin	EC	$ 0.00340895	-0.26%	-1.67%	1.62%	-23.88%	-51.74%	0%			1911
528	exosis	EXO	$ 0.06181562	-2.06%	-3.19%	0.21%	-20.84%	-66.44%	-90.09%			1202
529	road	ROAD	$ 0.05181604	0.40%	1.61%	265.84%	139.39%	23.45%	0%			1233
530	havenprotocol	XHV	$ 1.4566444	-3.86%	3.16%	-47.23%	210.09%	274.44%	316.15%			847
531	hashshare	HSS	$ 0.05624767	-0.86%	-5.63%	347.13%	856.96%	254.48%	0%			1220
532	rivex	RVX	$ 0.10215486	1.89%	3.69%	-48.48%	20.85%	0%	0%			1125
533	neblio	NEBL	$ 0.60088426	-0.62%	1.55%	-0.66%	37.53%	-32.17%	5.04%	12.59M	$ 7.57M	227
534	morpheuslabs	MITX	$ 0.03033965	-0.26%	45.08%	219.21%	339.45%	311.62%	32.99%			1341
535	tera	TERA	$ 0.00352258	-0.26%	16.67%	40.01%	98.72%	-7.00%	-62.26%			1902
536	dero	DERO	$ 1.0447296	-0.05%	-8.27%	7.25%	215.97%	101.76%	5.61%			880
537	blockmason	BCPT	$ 0.02647617	-0.69%	3.39%	5.23%	59.43%	-8.29%	-21.84%	45.16M	$ 1.19M	381
538	alephim	ALEPH	$ 0.41975538	0.61%	15.21%	0%	0%	0%	0%			964
539	parachute	PAR	$ 0.01386306	3.12%	629.22%	4859.24%	14760.18%	3285.45%	1103.21%			1519
540	buzzshow	GLDY	$ 0.02113549	6.62%	58.82%	-3.07%	-10.46%	0%	0%			1423
541	minter	BIP	$ 0.00704516	-1.84%	-12.50%	104.34%	0%	0%	0%			1702
542	wrappedbitcoin	WBTC	$ 11,294.67	-1.35%	1.28%	0%	0%	0%	0%			730
543	smartcash	SMART	$ 0.00431800	-0.26%	17.01%	49.48%	15.71%	8.15%	-26.52%	530.45M	$ 2.29M	331
544	isiklarcoin	ISIKC	$ 0.61872443	0.37%	-10.73%	-10.79%	23.21%	0%	0%			923
545	viacoin	VIA	$ 0.25601214	-0.52%	8.34%	21.84%	110.59%	1.95%	-13.27%	23.17M	$ 5.93M	238
546	oneledger	OLT	$ 0.01193132	-1.20%	25.52%	212.30%	172.10%	82.11%	21.83%	112.68M	$ 1.34M	371
547	ubex	UBEX	$ 0.00034089	-0.26%	1.61%	21.95%	82.69%	-33.40%	-50.69%			2613
548	openplatform	OPEN	$ 0.00136358	-0.26%	1.61%	82.92%	265.38%	90.28%	7.59%			2214
549	functionx	FX	$ 0.08840543	0.39%	4.43%	-5.79%	71.66%	-26.38%	-72.20%	127.30M	$ 11.25M	194
550	dfinity	DFN	$ 19.567487	-0.23%	94.80%	0%	0%	0%	0%			770
551	wiken	WIKEN	$ 0.00193173	-0.26%	7.96%	48.08%	245.09%	-0.69%	0%			2110
552	darwiniatoken	KTON	$ 125.61356	3.01%	116.46%	0%	0%	0%	0%			745
553	breezecoin	BRZE	$ 0.38748398	-0.17%	-0.15%	5.62%	0%	0%	0%	100.00M	$ 38.74M	115
554	sodacoin	SOC	$ 0.01386306	0.56%	7.80%	-28.47%	51.62%	-9.72%	0%			1520
555	videocoin	VID	$ 0.09045080	-0.26%	-18.30%	-22.72%	-17.63%	27.50%	0%			1140
556	cindicator	CND	$ 0.00999958	-1.38%	5.20%	27.75%	55.33%	16.28%	29.54%	1.44B	$ 14.45M	176
557	ionchain	IONC	$ 0.05158877	-0.04%	2.52%	4.07%	53.60%	309.70%	446.04%			1234
558	know	KNOW	$ 0.00159084	-0.26%	18.55%	21.95%	21.80%	-26.00%	-37.24%			2164
559	bolt	BOLT	$ 0.00340895	3.18%	21.93%	82.92%	181.07%	-34.71%	-48.99%			1908
560	inocoin	INO	$ 2.4847837	-0.20%	0.48%	16.29%	38.02%	31.69%	10.19%			823
561	ergo	ERG	$ 0.29623775	-0.22%	14.63%	6.93%	54.06%	-31.49%	0%			1002
562	sonm	SNM	$ 0.01056774	-1.32%	12.50%	-3.07%	64.16%	-34.67%	10.51%	359.60M	$ 3.80M	284
563	burst	BURST	$ 0.00522705	-0.26%	-2.62%	19.35%	12.05%	24.53%	13.42%	2.05B	$ 10.74M	199
564	platoncoin	PLTC	$ 0.33282715	-0.19%	-10.49%	2.05%	28.09%	46.98%	-23.38%			990
565	ghostprism	GHOST	$ 2.3596752	-0.47%	-2.56%	35.35%	73.08%	0%	0%			826
566	dapscoin	DAPS	$ 0.00011363	-0.25%	1.62%	22.26%	21.80%	11.00%	-67.13%	44.94B	$ 5.10M	259
567	bihu	KEY	$ 0.00147721	-0.26%	20.09%	44.12%	163.89%	-27.85%	-8.42%			2186
568	maidsafecoin	MAID	$ 0.10215486	-0.26%	-5.14%	3.23%	1.85%	-1.59%	-42.98%	452.55M	$ 46.23M	103
569	metaverse	ETP	$ 0.15567538	-0.55%	-22.53%	39.34%	55.07%	-52.66%	-81.07%	36.33M	$ 5.65M	246
570	darmacash	DMCH	$ 0.72349283	1.07%	-31.52%	156.74%	0%	0%	0%			907
571	linktoken	LTK	$ 0.02306722	-0.26%	8.56%	-7.63%	0.92%	-46.09%	0%			1399
572	medishares	MDS	$ 0.00386347	-0.26%	11.45%	6.31%	38.03%	-36.04%	-43.17%			1879
573	lition	LIT	$ 0.16022065	0.96%	50.02%	220.19%	126.26%	149.22%	30.82%			1058
574	oasiscity	OSC	$ 0.00113631	-23.28%

bitcoin

BTC

ethereum

ETH

ripple

XRP

eos

EOS

chainlink

LINK

litecoin

LTC

bitcoincash

BCH

ethereumclassic

ETC

tezos

XTZ

qtum

QTUM

zcash

ZEC

tron

TRX

swipe

SXP

just

JST

neo

NEO

bitcoinsv

BCHSV

dash

DASH

bandprotocol

BAND

cardano

ADA

stellarlumens

XLM

ontology

ONT

cosmos

ATOM

binancecoin

BNB

tether

USDT

compound

COMP

vechain

VET

okb

OKB

zilliqa

ZIL

algorand

ALGO

kyber

KNC

binanceusd

BUSD

ankrnetwork

ANKR

monero

XMR

cryptocomchain

CRO

bancor

BNT

nest protocol

NEST

decentraland

MANA

omisego

OMG

kava

KAVA

dogecoin

DOGE