Cryptocoin overview - WorldCoinIndex.com

#	ime	časovnik	zadnja cena	%	%7d	%30d	%90d	%180d	%365d	# kovanci	omejitev trga	MC rank
1	bitcoin	BTC	$ 7,350.369	-0.26%	20.02%	-25.45%	2.39%	-27.85%	80.98%	18.31M	$ 134.60B	1
2	ethereum	ETH	$ 173.09370	-0.57%	21.11%	-36.92%	34.88%	-20.59%	23.49%	110.43M	$ 19.11B	2
3	bitcoincash	BCH	$ 270.42827	0.90%	49.37%	-33.71%	44.33%	-14.52%	65.03%	18.37M	$ 4.96B	4
4	eos	EOS	$ 2.7485484	-0.24%	21.59%	-38.47%	10.58%	-31.60%	-27.17%	1.01B	$ 2.79B	7
5	litecoin	LTC	$ 46.264044	-0.73%	28.95%	-37.48%	15.94%	-38.47%	-23.31%	64.46M	$ 2.98B	6
6	ethereumclassic	ETC	$ 5.8863296	0.88%	25.60%	-38.28%	51.71%	-4.86%	31.59%	109.78M	$ 646.21M	18
7	ripple	XRP	$ 0.20029754	-0.22%	19.37%	-31.02%	3.37%	-31.77%	-37.57%	43.97B	$ 8.80B	3
8	bitcoinsv	BCHSV	$ 225.85272	3.37%	79.24%	-26.60%	155.64%	83.42%	233.29%	18.37M	$ 4.14B	5
9	tron	TRX	$ 0.01359818	-0.26%	27.02%	-37.31%	2.38%	-21.96%	-41.37%	66.68B	$ 906.75M	16
10	chainlink	LINK	$ 3.1411065	-0.13%	16.96%	-29.35%	65.17%	63.13%	548.27%	350.00M	$ 1.09B	12
11	dash	DASH	$ 75.681748	0.32%	42.73%	-32.87%	75.01%	-21.98%	-18.41%	9.42M	$ 713.61M	17
12	zcash	ZEC	$ 38.407366	1.41%	27.34%	-39.98%	36.23%	-21.35%	-29.42%	9.75M	$ 374.56M	22
13	neo	NEO	$ 8.0413342	0.42%	18.54%	-47.17%	-6.74%	-15.97%	-13.32%	70.53M	$ 567.22M	19
14	stellarlumens	XLM	$ 0.05086455	-0.97%	22.32%	-29.52%	11.92%	-30.29%	-56.83%	20.31B	$ 1.03B	13
15	binancecoin	BNB	$ 15.122795	-0.33%	24.40%	-36.00%	12.61%	-29.07%	-3.80%	99.01M	$ 1.49B	9
16	qtum	QTUM	$ 1.5041788	0.13%	5.45%	-40.90%	-9.12%	-31.60%	-40.04%	89.40M	$ 134.47M	36
17	tezos	XTZ	$ 2.1116874	-0.69%	21.01%	-37.45%	36.38%	98.25%	322.25%	661.98M	$ 1.39B	11
18	cosmos	ATOM	$ 2.4683273	-0.95%	14.93%	-41.22%	-42.61%	-22.71%	-44.64%	190.68M	$ 470.68M	21
19	beam	BEAM	$ 0.29151561	0.99%	-8.03%	-61.63%	-49.05%	-80.85%	-59.21%	44.65M	$ 13.01M	133
20	dogecoin	DOGE	$ 0.00198459	-0.26%	8.02%	-28.11%	-1.28%	-25.09%	-4.19%	124.06B	$ 246.22M	27
21	paxosstandard	PAX	$ 1.0000912	0.02%	-0.40%	-0.22%	-0.53%	-0.13%	-1.99%	109.64M	$ 109.65M	42
22	tether	USDT	$ 1.0048689	-0.09%	0.42%	-0.45%	0.17%	0.35%	-1.39%	2.47B	$ 2.48B	8
23	zilliqa	ZIL	$ 0.00455722	1.38%	7.95%	-39.18%	-10.60%	-39.56%	-75.18%	6.58B	$ 29.99M	85
24	bat	BAT	$ 0.16516278	-0.92%	10.31%	-39.48%	-1.56%	-21.95%	-16.36%	1.50B	$ 247.74M	26
25	ontology	ONT	$ 0.45256219	0.79%	11.20%	-48.89%	-18.38%	-45.72%	-59.12%	494.85M	$ 223.95M	28
26	kyber	KNC	$ 0.50974806	0.25%	-11.04%	13.93%	164.64%	127.84%	96.10%	226.00M	$ 115.20M	41
27	huobitoken	HT	$ 3.9583205	-0.31%	30.18%	-18.37%	44.00%	-3.20%	95.09%	50.00M	$ 197.91M	31
28	mimblewimblecoin	MWC	$ 18.898459	-0.05%	296.39%	0%	0%	0%	0%			758
29	okb	OKB	$ 4.9651005	0.27%	48.14%	-24.67%	96.07%	79.54%	0%	286.02M	$ 1.42B	10
30	cardano	ADA	$ 0.03601680	-0.46%	19.78%	-40.51%	8.59%	-31.37%	-29.34%	25.92B	$ 933.81M	15
31	monero	XMR	$ 57.675988	0.05%	37.69%	-31.77%	22.60%	-22.08%	8.66%	16.92M	$ 976.12M	14
32	yobittoken	YO	$ 734.58209	0.01%	20.40%	-41.88%	-28.81%	-39.99%	0%			739
33	omisego	OMG	$ 0.62154753	-0.26%	12.76%	-46.45%	-3.07%	-45.31%	-58.89%	140.24M	$ 87.16M	48
34	waves	WAVES	$ 1.0064125	-0.89%	-0.55%	-29.55%	14.65%	-3.82%	-63.98%	100.00M	$ 100.64M	44
35	algorand	ALGO	$ 0.20081206	-0.98%	8.25%	-37.62%	-15.67%	-34.60%	0%	430.28M	$ 86.40M	49
36	truechain	TRUE	$ 0.29533781	0.62%	33.14%	-43.76%	41.65%	-3.71%	-15.95%	74.00M	$ 21.85M	105
37	bitcoingold	BTG	$ 10.097996	7.07%	51.29%	-8.25%	86.57%	-8.65%	-24.92%	17.51M	$ 176.85M	32
38	zcoin	XZC	$ 3.6478409	0.89%	11.08%	-44.97%	11.19%	-31.37%	-46.02%	8.92M	$ 32.55M	79
39	abbccoin	ABBC	$ 0.10136158	-0.83%	13.80%	-8.37%	-41.49%	-59.04%	-62.97%	505.08M	$ 51.19M	64
40	zb	ZB	$ 0.24631085	-0.14%	1.69%	-26.18%	31.35%	-30.49%	18.08%			928
41	vechain	VET	$ 0.00389569	-0.26%	32.21%	-43.55%	-25.67%	-6.75%	-27.33%	55.45B	$ 216.03M	29
42	cryptocom	MCO	$ 5.4264831	0.00%	66.19%	-1.97%	42.03%	59.42%	64.03%	31.58M	$ 171.41M	34
43	grin	GRIN	$ 0.54216318	-0.59%	1.55%	-56.22%	-44.85%	-72.42%	-79.74%	38.66M	$ 20.96M	110
44	binanceusd	BUSD	$ 1.0005322	0.05%	-0.45%	0.05%	-0.37%	0%	0%			838
45	0x	ZRX	$ 0.17854045	0.24%	-4.05%	-39.54%	-8.94%	-23.51%	-32.60%	587.71M	$ 104.93M	43
46	maticnetwork	MATIC	$ 0.01367168	-0.26%	10.81%	-33.97%	-11.43%	-18.17%	0%	470.34M	$ 6.43M	177
47	augur	REP	$ 10.524993	1.39%	32.66%	-25.68%	8.09%	-3.31%	-30.86%	11.00M	$ 115.77M	40
48	bcb	BCB	$ 2.3779177	0.08%	6.73%	-8.64%	0%	0%	0%			797
49	iostoken	IOST	$ 0.00352817	-0.26%	15.38%	-46.59%	-36.99%	-50.53%	-54.04%	6.79B	$ 23.97M	98
50	insightchain	INB	$ 0.76554088	-0.44%	19.47%	44.56%	40.64%	137.49%	189.44%	349.90M	$ 267.86M	25
51	swftcoin	SWFTC	$ 0.00132306	-0.26%	65.94%	-25.45%	53.57%	-0.13%	20.65%	1.75B	$ 2.31M	272
52	icon	ICX	$ 0.25424924	0.59%	21.57%	-26.20%	114.63%	21.62%	-23.73%	519.57M	$ 132.10M	37
53	bidipass	BDP	$ 0.00779139	-1.19%	-34.92%	-59.48%	-52.19%	-78.34%	0%			1468
54	wazirx	WRX	$ 0.15185861	-1.26%	31.39%	70.57%	0%	0%	0%			969
55	hypercash	HC	$ 1.1454079	0.06%	-10.16%	-43.12%	4.02%	-46.70%	-14.59%			822
56	yapstone	YAP	$ 0.19912148	0.26%	-3.69%	-27.30%	-49.24%	0%	0%			944
57	handshake	HNS	$ 0.16339869	-0.39%	-23.60%	0%	0%	0%	0%			967
58	gifto	GTO	$ 0.00970248	-1.74%	34.26%	-28.17%	2.38%	-42.63%	-73.10%	1.00B	$ 9.70M	154
59	aelf	ELF	$ 0.06674134	0.74%	16.59%	-50.34%	26.31%	-20.21%	-61.02%	250.00M	$ 16.68M	123
60	pundix	NPXS	$ 0.00007350	-0.26%	19.43%	-62.73%	2.37%	-75.95%	-88.69%	51.17B	$ 3.76M	226
61	seele	SEELE	$ 0.07725237	1.58%	17.12%	-15.01%	-45.24%	155.26%	607.08%	696.70M	$ 53.82M	61
62	decred	DCR	$ 12.737454	-1.43%	7.41%	-39.02%	-26.71%	-44.79%	-35.14%	10.78M	$ 137.39M	35
63	bytom	BTM	$ 0.06218411	0.82%	13.58%	-39.18%	-8.92%	-24.94%	-39.44%	987.00M	$ 61.37M	57
64	trueusd	TUSD	$ 1.0017082	-0.01%	-0.41%	-0.19%	-0.24%	-0.04%	-2.50%	197.66M	$ 198.00M	30
65	bitcoindiamond	BCD	$ 0.62125315	12.17%	43.93%	-25.83%	75.64%	-5.90%	-33.64%	153.75M	$ 95.52M	45
66	nem	XEM	$ 0.03998600	0.48%	12.40%	-36.63%	23.21%	-13.57%	-19.24%	8.99B	$ 359.87M	23
67	status	SNT	$ 0.01734686	-0.68%	73.52%	-12.46%	87.29%	12.00%	-23.46%	3.47B	$ 60.20M	58
68	youchain	YOU	$ 0.02910745	0.00%	59.21%	-22.11%	-29.00%	-63.32%	128.97%	418.50M	$ 12.18M	136
69	gamexcoin	GXC	$ 0.42757094	-0.32%	32.43%	-18.31%	9.07%	-12.36%	0%	726.38M	$ 310.58M	24
70	decentraland	MANA	$ 0.02851943	0.26%	15.23%	-53.81%	-3.82%	-16.95%	-45.90%	1.05B	$ 29.94M	86
71	molecularcoin	MOF	$ 0.27622685	-1.10%	-31.46%	-74.64%	-83.95%	-58.83%	519.97%	42.25M	$ 11.67M	138
72	nexo	NEXO	$ 0.11914947	-0.62%	3.87%	-40.55%	33.29%	17.75%	35.19%	560.00M	$ 66.72M	54
73	metahash	MHC	$ 0.00249912	2.77%	19.99%	-33.29%	-19.05%	-52.84%	-95.97%			1775
74	groestlcoin	GRS	$ 0.16464825	0.01%	28.08%	-25.88%	4.24%	-29.67%	-63.63%	74.80M	$ 12.31M	135
75	sero	SERO	$ 0.07438573	0.44%	18.16%	-54.17%	94.01%	-41.21%	0%			1051
76	bittorrent	BTT	$ 0.00022051	-0.25%	19.72%	-55.27%	2.39%	-56.72%	-72.85%	170.42B	$ 37.57M	73
77	cybermiles	CMT	$ 0.00837942	3.37%	13.99%	-50.32%	-30.11%	-63.29%	-74.84%	800.00M	$ 6.70M	173
78	unussedleo	LEO	$ 1.0198636	0.03%	5.73%	4.01%	17.58%	-6.02%	0%			835
79	walton	WTC	$ 0.25733640	0.26%	6.64%	-56.54%	-34.31%	-73.52%	-80.00%	70.00M	$ 18.01M	121
80	playfuel	PLF	$ 0.41875049	-0.22%	6.54%	-18.81%	0%	0%	0%			897
81	measurabledata	MDT	$ 0.00727686	-3.19%	41.71%	-2.88%	-23.22%	-52.07%	-21.76%	557.64M	$ 4.05M	217
82	iotchain	ITC	$ 0.10253764	0.68%	23.19%	-26.71%	-5.41%	-37.29%	-23.12%	71.41M	$ 7.32M	167
83	gatechaintoken	GT	$ 0.43381875	0.15%	9.60%	-31.42%	26.43%	-39.42%	0%			894
84	hpb	HPB	$ 0.09092405	-0.26%	22.30%	-61.78%	28.97%	-70.45%	-67.92%			1032
85	cortex	CTXC	$ 0.09048303	-1.54%	64.15%	-7.71%	35.52%	-1.01%	-40.30%	149.79M	$ 13.55M	132
86	gas	GAS	$ 1.2723488	7.64%	32.93%	-39.81%	31.74%	-9.62%	-52.99%	9.13M	$ 11.62M	139
87	arcblock	ABT	$ 0.08886595	0.16%	28.55%	-39.83%	-30.66%	-54.32%	-16.71%	92.27M	$ 8.20M	160
88	sessia	KICKS	$ 0.10628632	-0.26%	25.37%	-24.09%	-27.58%	-38.01%	0%			1007
89	nervosnetwork	CKB	$ 0.00602730	-1.46%	40.54%	-13.90%	-28.86%	0%	0%			1534
90	nuls	NULS	$ 0.20647185	-0.68%	25.26%	-37.15%	-19.15%	-51.54%	-64.31%	92.30M	$ 19.05M	118
91	cryptocomchain	CRO	$ 0.05387820	0.02%	41.04%	-11.57%	61.03%	16.72%	-22.24%			1090
92	civic	CVC	$ 0.02080154	0.81%	19.56%	-40.42%	8.92%	-54.13%	-72.27%	1.00B	$ 20.80M	111
93	gaps	GAP	$ 4.2821777	-0.86%	-24.82%	-36.89%	-31.55%	0%	0%			780
94	iota	IOT	$ 0.17229263	-0.21%	14.38%	-39.03%	6.10%	-45.15%	-42.72%	2.77B	$ 478.89M	20
95	airbloc	ABL	$ 0.00698285	-1.29%	23.34%	33.63%	17.18%	-29.35%	-53.53%	152.77M	$ 1.06M	348
96	irisnet	IRIS	$ 0.01102555	-0.26%	-30.11%	-48.70%	-44.76%	-60.07%	0%	2.00B	$ 22.13M	104
97	ravencoin	RVN	$ 0.01734686	0.17%	5.97%	-48.25%	-28.73%	-51.36%	-44.96%	5.49B	$ 95.30M	46
98	gonetwork	GOT	$ 0.00389569	-2.10%	47.93%	-37.28%	-48.81%	-37.31%	-88.43%	51.76M	$ 201.67K	484
99	golem	GNT	$ 0.03807490	0.52%	16.43%	-46.29%	25.08%	-37.71%	-49.87%	820.00M	$ 31.22M	82
100	tomochain	TOMO	$ 0.30187963	0.06%	12.28%	-43.33%	-50.53%	-27.27%	-35.12%	65.23M	$ 19.69M	116
<< prikaži vse >>
101	kucoinshares	KCS	$ 1.0106022	-0.35%	-10.80%	-19.53%	4.92%	-34.12%	13.72%	91.04M	$ 92.00M	47
102	polkadot	DOT	$ 126.49690	-0.94%	57.32%	3.67%	40.18%	-1.81%	0%			747
103	kava	KAVA	$ 0.57516634	-0.04%	0.81%	-41.04%	-43.71%	0%	0%	6.23M	$ 3.58M	229
104	fleta	FLETA	$ 0.00455722	-0.26%	-18.47%	-49.21%	-31.75%	-61.11%	0%			1614
105	originprotocol	OGN	$ 0.25902698	-8.03%	-2.64%	-22.85%	0%	0%	0%			924
106	nebulas	NAS	$ 0.28842846	0.10%	10.74%	-49.78%	-24.33%	-56.05%	-65.58%	35.50M	$ 10.23M	148
107	bitforextoken	BF	$ 0.00573328	-1.52%	-26.47%	-29.94%	-24.66%	-51.50%	0%			1550
108	ong	ONG	$ 0.09180610	1.62%	21.16%	-48.47%	-22.55%	-50.68%	-85.58%			1030
109	bancor	BNT	$ 0.19662235	-0.22%	12.41%	-39.66%	-15.86%	-52.62%	-68.44%	76.67M	$ 15.07M	129
110	hederahashgraph	HBAR	$ 0.03366468	-0.69%	-0.67%	-33.05%	76.28%	-35.84%	0%			1163
111	synthetixnetwork	SNX	$ 0.74870854	-0.49%	59.19%	-22.01%	-41.89%	0%	0%			857
112	swipe	SXP	$ 0.69916706	-0.23%	124.67%	-49.39%	-39.10%	-16.00%	0%	61.13M	$ 42.74M	71
113	kcash	KCASH	$ 0.00735036	-0.26%	93.85%	18.33%	59.98%	-24.85%	2.25%			1486
114	steem	STEEM	$ 0.17567380	-0.38%	15.40%	-25.10%	24.08%	2.25%	-63.03%	252.01M	$ 44.27M	70
115	acuteangelcloud	AAC	$ 0.00161708	-0.26%	-5.77%	-47.09%	18.55%	-51.90%	-45.46%			1932
116	enjin	ENJ	$ 0.09628982	-1.09%	63.61%	-32.09%	20.62%	33.87%	-52.81%	767.10M	$ 73.86M	52
117	dad	DAD	$ 0.19324119	-2.23%	40.08%	-27.65%	33.05%	0%	0%			945
118	monacoin	MONA	$ 1.2794052	-0.44%	7.99%	-50.84%	64.78%	6.29%	142.72%	19.87M	$ 25.43M	94
119	apmcoin	APM	$ 0.18838994	-0.60%	-13.90%	-54.50%	0%	0%	0%			951
120	tripio	TRIO	$ 0.00073503	-0.26%	-7.81%	-56.15%	-39.78%	-81.50%	-62.30%	3.34B	$ 2.45M	264
121	mobilego	MGO	$ 0.00433671	3.24%	-17.50%	-55.57%	-64.68%	-77.60%	-96.17%	98.02M	$ 425.12K	425
122	bispex	BPX	$ 0.00227861	-0.26%	12.48%	-7.55%	-61.29%	0%	0%			1815
123	planet	PLA	$ 0.10606581	-0.05%	-26.33%	-34.80%	-63.45%	-62.14%	0%	9.99M	$ 1.05M	350
124	perlin	PERL	$ 0.01484774	-0.26%	-30.11%	-63.45%	-32.42%	-73.50%	0%			1310
125	quant	QNT	$ 5.4104593	-1.51%	185.27%	39.47%	42.93%	-35.44%	52.50%	12.07M	$ 65.31M	55
126	wom	WOM	$ 0.07497375	-7.17%	89.23%	-22.17%	6.78%	0%	0%			1050
127	nano	NANO	$ 0.59714394	-0.48%	24.61%	-39.79%	-13.34%	-36.50%	-41.04%	133.24M	$ 79.56M	50
128	vite	VITE	$ 0.01043752	-0.95%	9.62%	-36.99%	-10.81%	-45.79%	-48.29%	162.29M	$ 1.69M	301
129	zelcash	ZEL	$ 0.03087154	-0.26%	14.48%	-32.81%	-14.17%	-61.69%	-12.33%			1179
130	noizchain	NOIZ	$ 0.04740987	-0.26%	-62.05%	-82.43%	-84.46%	-90.61%	0%			1104
131	dragontoken	DT	$ 1.7992967	-0.30%	20.07%	-18.54%	-3.16%	-53.35%	-1.46%			800
132	bitmaxtoken	BTMX	$ 0.04344067	-0.59%	37.57%	-43.58%	-2.72%	-50.14%	-35.84%			1120
133	lisk	LSK	$ 1.0563215	0.10%	21.11%	-41.26%	98.10%	4.37%	-30.56%	116.21M	$ 122.75M	39
134	loopring	LRC	$ 0.03021001	0.72%	-6.76%	-22.43%	31.49%	-18.33%	-52.65%	286.17M	$ 8.64M	158
135	waykichain	WICC	$ 0.17295417	3.12%	17.10%	-14.92%	52.27%	8.66%	4.12%	175.40M	$ 30.33M	84
136	elastos	ELA	$ 1.2330978	-1.58%	-8.25%	-38.48%	-17.24%	-48.12%	-55.58%	5.05M	$ 6.22M	183
137	observer	OBSR	$ 0.00191109	-0.26%	437.26%	437.26%	437.26%	57.91%	-38.09%			1886
138	aeternity	AE	$ 0.11201961	1.82%	4.74%	-46.36%	-20.75%	-49.42%	-75.91%	259.45M	$ 29.06M	87
139	uquidcoin	UQC	$ 0.40199165	-0.29%	17.43%	-1.99%	531.23%	274.63%	460.14%			901
140	eminer	EM	$ 0.00360168	-0.26%	14.96%	-37.01%	2.37%	-89.81%	0%			1684
141	fetchai	FET	$ 0.01587679	-1.17%	-1.35%	-66.03%	-70.48%	-72.18%	-93.16%	81.54M	$ 1.29M	326
142	ltonetwork	LTO	$ 0.04175009	-2.66%	2.20%	-34.55%	37.15%	-23.84%	-51.94%			1128
143	vsystems	VSYS	$ 0.02844592	0.00%	25.15%	-42.87%	-27.30%	-75.93%	-21.48%			1194
144	metal	MTL	$ 0.28240116	-0.54%	43.19%	-23.00%	8.56%	-9.78%	-22.36%	66.58M	$ 18.80M	119
145	aragon	ANT	$ 0.85675896	-0.49%	15.25%	11.36%	95.51%	-4.68%	75.27%	39.60M	$ 33.93M	78
146	lambda	LAMB	$ 0.01506825	-0.26%	0.60%	-58.92%	-44.92%	-89.57%	-28.79%	752.67M	$ 11.34M	143
147	datacoin	DATA	$ 0.04410221	0.25%	471.36%	148.41%	188.39%	222.98%	113.34%			1116
148	omnitude	ECOM	$ 0.00323416	-2.47%	-4.23%	17.15%	-84.36%	-94.79%	-95.01%			1707
149	hyperion	HYN	$ 0.07416521	-0.55%	8.88%	-16.14%	21.38%	8.15%	98.49%			1053
150	road	ROAD	$ 0.03528176	0.16%	3.59%	-23.70%	0%	0%	0%			1152
151	stpt	STPT	$ 0.01425971	-0.26%	-21.27%	-25.83%	36.98%	12.88%	0%			1319
152	quras	XQC	$ 0.12150159	-10.25%	2.94%	-9.92%	0%	0%	0%			991
153	holotoken	HOT	$ 0.00029401	-0.25%	-20.37%	-62.72%	-54.50%	-63.93%	-74.15%	161.33B	$ 47.43M	66
154	mithril	MITH	$ 0.00382219	-2.14%	-4.45%	-60.84%	-56.37%	-78.06%	-92.00%	304.63M	$ 1.16M	336
155	tenx	PAY	$ 0.03337067	0.85%	18.54%	-42.73%	-30.94%	-79.79%	-87.59%	205.21M	$ 6.84M	171
156	pivx	PIVX	$ 0.29033955	-1.11%	18.75%	-37.02%	14.36%	5.10%	-65.80%	49.33M	$ 14.32M	131
157	reserverights	RSR	$ 0.00294014	-0.26%	54.57%	-12.29%	127.51%	15.42%	0%			1725
158	minebee	MB	$ 0.08269164	-13.62%	320.88%	106.57%	230.04%	0%	0%			1041
159	luna	LUNA	$ 0.18295067	0.43%	9.26%	-21.31%	-25.84%	-81.24%	0%			956
160	axe	AXE	$ 0.28835495	-0.03%	-13.80%	-45.73%	-12.21%	-78.89%	0%			920
161	ruff	RUFF	$ 0.00698285	3.00%	84.07%	-14.67%	40.96%	-35.96%	-48.53%	921.80M	$ 6.43M	176
162	solve	SOLVE	$ 0.06483025	2.41%	9.44%	-49.34%	-44.19%	-39.75%	19.56%	327.42M	$ 21.22M	106
163	storj	STORJ	$ 0.10290516	-1.03%	25.68%	-39.49%	-8.30%	-39.93%	-61.44%	102.97M	$ 10.59M	146
164	coti	COTI	$ 0.02006650	-0.26%	18.87%	-13.06%	104.01%	-14.75%	0%			1250
165	mixin	XIN	$ 169.26635	-0.07%	-3.66%	-34.66%	-10.92%	-21.71%	12.60%			744
166	vollar	VOLLAR	$ 0.75576489	0.11%	11.28%	-13.17%	23.18%	-45.73%	0%			853
167	bitztoken	BZ	$ 0.14737489	-1.48%	-8.01%	-17.01%	-13.71%	-41.75%	95.29%	112.64M	$ 16.60M	124
168	loomnetwork	LOOM	$ 0.01609730	-0.26%	25.16%	-38.85%	-12.75%	-36.03%	-76.14%	606.37M	$ 9.76M	152
169	cosmocoin	COSM	$ 0.00882044	0.58%	-16.29%	-41.17%	55.51%	-12.57%	-81.42%			1428
170	adrenaline	ADN	$ 0.00007350	-0.26%	20.0%	-62.73%	-74.40%	-87.98%	-68.55%			2959
171	achain	ACT	$ 0.00543927	-2.88%	34.47%	-29.27%	-4.10%	-40.68%	-49.46%	300.00M	$ 1.63M	305
172	cryptoforecast	CFT	$ 0.09518727	0.21%	-25.58%	-12.27%	306.69%	-49.43%	692.04%			1023
173	mxtoken	MX	$ 0.10591881	1.58%	20.28%	-31.92%	64.82%	0%	0%			1008
174	biboxtoken	BIX	$ 0.08452923	0.36%	7.50%	-47.79%	-1.14%	-58.45%	-57.13%	105.37M	$ 8.90M	157
175	bosagora	BOA	$ 0.05461323	0.01%	-32.73%	-22.31%	161.41%	634.19%	0%			1086
176	egretia	EGT	$ 0.00095554	-0.26%	11.71%	-53.85%	-36.62%	-68.74%	113.89%			2099
177	tigercash	TCH	$ 0.00712985	0.78%	-12.59%	-50.13%	-50.84%	-68.90%	0%			1494
178	ftxtoken	FTT	$ 2.7416875	-0.32%	26.50%	-1.08%	27.62%	107.24%	0%			792
179	thetatoken	THETA	$ 0.08754288	-0.34%	33.40%	-35.89%	-16.26%	-15.11%	-34.25%	588.08M	$ 51.48M	63
180	evedo	EVED	$ 0.00565978	-2.78%	15.30%	-67.38%	102.12%	-42.14%	0%			1555
181	echoin	EC	$ 0.00521876	2.64%	49.04%	-7.14%	-0.42%	0%	0%			1580
182	bitcoinhd	BHD	$ 5.1307043	0.24%	25.91%	-2.97%	63.07%	-60.63%	0%			775
183	mircoin	MIR	$ 0.00955547	2.10%	183.34%	185.04%	216.91%	160.54%	-14.45%			1415
184	wirex token	WXT	$ 0.01043752	1.17%	4.36%	2.78%	8.49%	-37.54%	0%			1389
185	fantom	FTM	$ 0.00345467	-0.26%	-9.27%	-67.25%	-73.70%	-81.47%	-55.23%	1.81B	$ 6.26M	181
186	ttcprotocol	TTC	$ 0.02352117	-0.26%	16.03%	-20.21%	-1.62%	-48.92%	-64.45%	225.37M	$ 5.30M	196
187	thundertoken	TT	$ 0.00588029	-0.26%	56.64%	-20.48%	30.00%	37.39%	0%			1543
188	komodo	KMD	$ 0.44851949	-0.21%	26.18%	-43.94%	-18.65%	-35.40%	-58.79%	100.17M	$ 44.93M	68
189	benepitprotocol	BNP	$ 0.00022051	-0.25%	-40.06%	11.83%	-85.37%	0%	0%			2476
190	digibyte	DGB	$ 0.00646832	-0.26%	67.60%	-13.71%	1.23%	-20.65%	-53.16%	8.60B	$ 55.63M	59
191	vinci	VINCI	$ 0.96980763	0.15%	25.08%	-28.96%	-1.47%	0%	0%			841
192	originsport	ORS	$ 0.00396919	-0.26%	32.22%	-50.90%	-18.70%	-69.57%	-2.27%			1658
193	daex	DAX	$ 0.00279314	-22.65%	29.68%	-39.72%	-0.25%	-39.09%	-57.28%	370.30M	$ 1.03M	352
194	fairgame	FAIR	$ 0.00102905	-0.26%	-6.65%	-45.07%	-24.56%	-75.95%	-62.18%			2079
195	platincoin	PLC	$ 2.7821880	0.56%	-38.66%	-45.84%	-49.94%	-66.49%	-78.20%			791
196	elrond	ERD	$ 0.00088204	-0.26%	-10.02%	-52.92%	-56.12%	-54.43%	0%			2125
197	fortemcapital	FCQ	$ 0.51334974	0.52%	22.35%	31.98%	-36.16%	0%	0%			881
198	mxc	MXC	$ 0.00426321	-0.26%	47.83%	66.31%	212.51%	44.27%	-32.28%			1639
199	utrust	UTK	$ 0.00948197	-0.26%	29.17%	-48.01%	-29.38%	-58.83%	-65.72%	450.00M	$ 4.26M	211
200	tellor	TRB	$ 4.0973895	0.23%	-6.62%	-14.69%	-4.71%	0%	0%			782
201	contentos	COS	$ 0.00573328	-1.52%	-17.35%	-40.08%	-50.71%	-72.15%	0%			1551
202	fabrk	FAB	$ 0.00573328	1.04%	11.11%	-53.48%	-48.81%	17.22%	0%	4.79B	$ 27.48M	91
203	coinextoken	CET	$ 0.01036401	-0.26%	26.00%	-34.30%	-22.81%	-45.61%	47.50%			1391
204	tokenpay	TPAY	$ 0.05101155	-3.32%	17.10%	-24.47%	-44.58%	-76.07%	-97.06%			1095
205	onerootnetwork	RNT	$ 0.00705635	-0.26%	-7.60%	-37.22%	-16.71%	-72.84%	-90.76%	284.07M	$ 2.00M	287
206	fusion	FSN	$ 0.12348619	-1.26%	7.69%	-37.56%	-32.15%	-78.44%	-73.51%	27.58M	$ 3.40M	230
207	internetnodetoken	INT	$ 0.01337767	-1.34%	36.53%	-33.16%	-22.68%	-48.91%	-16.82%	150.00M	$ 2.00M	286
208	digitex	DGTX	$ 0.05409871	-0.26%	135.56%	60.44%	35.52%	25.51%	-31.23%			1088
209	bitshares	BTS	$ 0.01874343	0.53%	18.63%	-42.74%	18.14%	-44.76%	-63.34%	2.49B	$ 46.82M	67
210	origo	OGO	$ 0.01073153	-1.60%	50.61%	-46.65%	16.77%	-67.89%	0%	391.30M	$ 4.19M	213
211	vnxexchange	VNXLU	$ 0.29489678	-1.75%	40.89%	6.74%	8.12%	0%	0%			917
212	exchangeunion	XUC	$ 1.0089116	1.99%	11.86%	-36.11%	-23.99%	-19.28%	-59.31%	24.79M	$ 25.01M	95
213	tachyonprotocol	IPX	$ 0.07659084	-0.26%	15.02%	7.15%	9.53%	0%	0%			1047
214	energi	NRG	$ 2.3302139	0.08%	84.95%	47.67%	11.37%	-25.27%	72.36%			798
215	hoqu	HQX	$ 0.00095554	-0.26%	-21.80%	-65.39%	-26.06%	-67.66%	-88.58%			2102
216	luckyseventoken	LST7	$ 0.21095557	0.20%	3.60%	-16.12%	0%	0%	0%			940
217	suterusu	SUTER	$ 0.00830591	-0.26%	69.28%	0%	0%	0%	0%			1448
218	coni	CONI	$ 0.01256913	2.13%	0.12%	-32.19%	6.74%	-53.10%	-7.62%			1349
219	projectpai	PAI	$ 0.01345117	-1.33%	7.64%	-35.03%	46.36%	-38.89%	-73.07%			1331
220	lvx	LVX	$ 0.15024153	0.04%	12.46%	7.39%	0%	0%	0%			970
221	aion	AION	$ 0.06901996	-1.20%	-1.73%	-43.09%	25.18%	-16.77%	-48.71%	167.48M	$ 11.55M	140
222	dashcash	DSC	$ 0.29452926	0.22%	-13.79%	-13.19%	-11.20%	0%	0%			918
223	ultiledger	ULT	$ 0.01727336	-0.26%	10.35%	-36.06%	-28.82%	-44.60%	174.38%			1286
224	davincicoin	DAC	$ 0.00132306	-5.51%	-17.36%	-29.40%	-47.35%	-69.09%	-83.79%	3.60B	$ 4.76M	203
225	shinechain	SHE	$ 0.00066153	-0.25%	54.02%	-44.08%	31.63%	-35.08%	-47.46%			2224
226	arpa chain	ARPA	$ 0.00771788	-3.03%	15.40%	-60.86%	-14.68%	-47.03%	0%			1473
227	maker	MKR	$ 324.98236	0.45%	6.06%	-48.01%	-29.34%	-41.50%	-54.18%			741
228	tmtg	TMTG	$ 0.00198459	3.58%	7.89%	-39.00%	-39.91%	116.40%	-55.58%			1873
229	gomics	GOM	$ 0.13407072	0.40%	-33.89%	-54.58%	-81.10%	-65.79%	0%			983
230	insolar	XNS	$ 0.99318180	-0.06%	-2.73%	412.36%	342.41%	327.20%	242.48%	461.25K	$ 458.11K	416
231	folgorycoin	FLG	$ 2.4654606	-4.59%	-91.98%	-94.80%	116.96%	0%	0%			795
232	airswap	AST	$ 0.01492124	0.24%	25.50%	-39.95%	-22.45%	-48.97%	-61.77%	150.00M	$ 2.23M	280
233	bandprotocol	BAND	$ 0.34157162	-0.90%	-23.60%	5.79%	31.90%	-49.83%	0%			910
234	wabi	WABI	$ 0.08379420	-0.43%	14.70%	-48.61%	-46.19%	-41.09%	-61.72%	45.24M	$ 3.79M	224
235	mindol	MIN	$ 4.1868435	0.63%	174.75%	181.67%	-10.36%	1378.01%	0%			781
236	republictoken	REN	$ 0.05277564	-0.53%	1.25%	-13.24%	62.99%	-8.49%	148.93%	520.32M	$ 27.46M	92
237	aidoskuneen	ADK	$ 0.67505785	-0.15%	-9.02%	-57.35%	-53.36%	-83.47%	-68.48%			861
238	newton	NEW	$ 0.00044102	-0.26%	2.64%	-65.59%	-75.43%	-83.97%	0%			2332
239	tweebaa	TWEE	$ 0.96642646	0.20%	27.81%	0%	0%	0%	0%			843
240	nkn	NKN	$ 0.01521526	-2.15%	28.88%	-35.16%	-20.03%	-35.90%	-60.52%	149.93M	$ 2.28M	276
241	aave	LEND	$ 0.02418271	0.35%	-3.92%	-29.92%	137.22%	331.57%	164.63%	1.01B	$ 24.49M	97
242	celernetwork	CELR	$ 0.00169058	-0.26%	-8.27%	-59.17%	-60.76%	-69.83%	0%	2.74B	$ 4.63M	205
243	capitalxcell	CXC	$ 0.55833399	0.30%	-32.02%	-31.15%	-40.53%	0%	0%			873
244	paxgold	PAXG	$ 1,665.922	0.33%	0.96%	5.32%	13.18%	0%	0%			738
245	chiliz	CHZ	$ 0.00683584	-1.32%	-4.60%	-50.14%	-18.61%	8.20%	0%			1504
246	iotex	IOTX	$ 0.00242562	-0.26%	1.48%	-55.27%	-32.43%	-48.25%	-74.48%	1.14B	$ 2.76M	247
247	horizen	ZEN	$ 5.9084468	-4.32%	-2.71%	-52.50%	-15.81%	42.95%	-14.12%	8.80M	$ 52.04M	62
248	apis	APIS	$ 0.00051452	-12.72%	5.12%	4.38%	2.38%	-15.84%	-77.38%	4.41B	$ 2.27M	277
249	primas	PST	$ 0.01889044	1.32%	35.38%	-28.77%	13.41%	-84.58%	-81.19%	51.20M	$ 967.19K	359
250	sologenic	SOLO	$ 0.24109208	1.10%	13.32%	0%	0%	0%	0%			930
251	roobee	ROOBEE	$ 0.00264613	2.59%	7.89%	-25.45%	-18.09%	0%	0%			1749
252	wink	WIN	$ 0.00007350	-0.26%	19.69%	-25.45%	2.38%	-63.93%	0%			3087
253	12ships	TSHP	$ 0.00477773	-1.77%	-11.62%	-40.90%	-54.42%	-78.39%	0%			1607
254	fatcoin	FAT	$ 0.01411270	-0.26%	10.75%	-29.49%	-2.20%	-36.16%	0%			1322
255	dai	DAI	$ 1.0200106	-0.13%	-2.73%	1.16%	2.28%	1.14%	1.98%			834
256	harmony	ONE	$ 0.00242562	-0.26%	1.27%	-59.67%	-51.74%	-68.67%	0%			1790
257	safecapital	SCAP	$ 1.1157124	-0.20%	33.77%	-61.71%	-61.41%	0%	0%			826
258	know	KNOW	$ 0.00139657	-0.26%	13.70%	-21.31%	8.07%	-37.69%	-84.37%			1983
259	vindaxcoin	VD	$ 0.04270564	9.96%	31.92%	-13.89%	10.97%	0%	0%			1125
260	hubi token	HUB	$ 0.00867343	0.60%	-48.62%	0%	0%	0%	0%			1433
261	tierion	TNT	$ 0.04630732	1.52%	76.82%	-23.75%	-18.46%	17.12%	138.52%	422.51M	$ 19.56M	117
262	lightningbitcoin	LBTC	$ 1.4703677	-1.91%	-9.07%	-47.70%	1.98%	-34.78%	-86.59%			810
263	revain	R	$ 0.01058453	-0.26%	-39.78%	-71.45%	-74.23%	-82.80%	-92.97%	184.45M	$ 1.95M	288
264	safeinsure	SINS	$ 0.01955198	0.12%	0.43%	-56.13%	-74.62%	-93.82%	-98.96%			1259
265	dmarket	DMT	$ 0.11995801	-0.92%	53.81%	-44.17%	18.58%	55.10%	-50.86%			998
266	powerledger	POWR	$ 0.06071404	-0.26%	16.17%	-27.64%	62.00%	7.75%	-43.57%	345.46M	$ 20.97M	109
267	emoginetwork	LOL	$ 0.00036751	-0.26%	-0.29%	-68.94%	-57.34%	0%	0%			2369
268	karatgoldcoin	KBC	$ 0.00374868	-0.26%	56.96%	-29.59%	-83.10%	-88.21%	-88.23%			1677
269	datx	DATX	$ 0.00014700	-0.26%	19.43%	-62.72%	-31.75%	-75.96%	-78.71%	1.39B	$ 204.52K	479
270	vid	VIDT	$ 0.08379420	-0.17%	17.48%	-59.47%	19.10%	-46.21%	0%			1039
271	ark	ARK	$ 0.16788241	-0.65%	33.95%	-44.01%	6.29%	-26.96%	-73.84%	146.61M	$ 24.61M	96
272	spiking	SPIKE	$ 0.00110255	-6.49%	12.30%	-41.15%	-40.94%	-16.75%	0%			2060
273	cred	LBA	$ 0.01058453	-2.29%	-21.10%	-51.64%	-41.73%	-26.85%	-31.06%	603.52M	$ 6.38M	178
274	ankrnetwork	ANKR	$ 0.00147007	-0.26%	25.94%	-44.77%	-10.97%	-56.28%	-89.29%			1961
275	ripio	RCN	$ 0.05939097	1.12%	50.83%	-18.15%	35.17%	139.85%	135.09%	485.14M	$ 28.81M	89
276	glitzkoin	GTN	$ 0.41411976	5.29%	21.53%	7.04%	82.25%	138.41%	0%			899
277	qunqun	QUN	$ 0.00389569	1.66%	29.91%	-37.28%	-4.80%	-52.21%	-13.59%			1667
278	ardor	ARDR	$ 0.03542877	-0.46%	4.91%	-46.85%	-14.77%	-44.80%	-48.60%	998.99M	$ 35.39M	77
279	selfkey	KEY	$ 0.00088204	-7.93%	-15.27%	-61.10%	-46.58%	-42.29%	-69.41%			2128
280	enigma	ENG	$ 0.13671685	0.07%	0.06%	-70.52%	-66.93%	-63.97%	-67.95%	74.83M	$ 10.23M	149
281	ubex	UBEX	$ 0.00022051	-0.25%	20.00%	-44.09%	2.38%	-69.08%	-50.64%			2501
282	raidennetwork	RDN	$ 0.09606931	-3.50%	22.83%	-40.58%	-16.73%	-45.75%	-71.56%	50.00M	$ 4.80M	202
283	unibright	UBT	$ 0.14178861	7.01%	2.24%	-45.48%	650.89%	962.15%	462.16%			977
284	moviebloc	MBL	$ 0.00139657	-0.26%	8.27%	-73.77%	-22.19%	-23.84%	0%	3.79B	$ 5.30M	195
285	qbee	QBZ	$ 0.00727686	0.76%	-48.85%	0%	0%	0%	0%			1488
286	verge	XVG	$ 0.00286664	-0.26%	20.15%	-39.42%	-28.70%	-44.84%	-58.48%	12.79B	$ 36.67M	75
287	edinar	EDR	$ 0.01080504	-0.26%	21.68%	-24.42%	3.09%	63.16%	42.27%			1377
288	prizm	PZM	$ 0.08519077	-0.34%	-30.05%	-71.93%	-70.01%	-80.17%	-76.24%			1037
289	thorchain	RUNE	$ 0.08173609	0.74%	9.37%	-28.35%	-3.52%	0%	0%			1042
290	digixdao	DGD	$ 32.182045	-0.32%	21.80%	-34.33%	89.46%	113.28%	87.27%	1.99M	$ 64.34M	56
291	tokoin	TOKO	$ 0.02227161	-0.26%	-26.90%	-44.77%	-71.28%	-82.45%	0%			1232
292	wax	WAXP	$ 0.03101855	-0.49%	17.08%	-43.00%	77.79%	-20.73%	-52.00%	492.95M	$ 15.29M	128
293	tos	TOSC	$ 0.00595379	-0.26%	-5.11%	-32.15%	-20.26%	-48.74%	-57.01%			1539
294	viberate	VIB	$ 0.01242212	0.34%	20.15%	-50.20%	-40.95%	-42.50%	-57.40%	184.60M	$ 2.29M	274
295	alpcoin	ALP	$ 0.26071757	-0.12%	0.22%	-0.25%	-0.07%	0%	0%			923
296	quarkchain	QKC	$ 0.00271963	-0.26%	23.58%	-34.32%	-9.81%	-66.64%	-92.20%	357.43M	$ 972.08K	358
297	skrumblenetwork	SKM	$ 0.00169058	-4.41%	19.65%	-38.76%	-9.43%	-46.48%	-51.60%			1922
298	polymathnetwork	POLY	$ 0.02065453	-0.61%	18.29%	-37.09%	2.01%	-40.56%	-79.68%	348.41M	$ 7.19M	169
299	hycon	HYC	$ 0.00117605	-0.26%	-12.69%	-52.29%	-45.40%	-76.91%	-86.01%			2029
300	weshowtoken	WET	$ 0.00411620	-3.70%	17.64%	-14.80%	19.44%	-57.03%	-71.61%			1650
301	apollocurrency	APL	$ 0.00066153	-0.25%	-2.10%	-4.15%	2.39%	-18.83%	-55.98%			2211
302	bora	BORA	$ 0.03131257	0.21%	119.39%	360.29%	395.62%	103.51%	0%			1176
303	kingmoney	KIM	$ 215.54397	0.00%	109.99%	0%	0%	0%	0%			742
304	botxcoin	BOTX	$ 0.03983899	-0.99%	27.76%	-31.51%	66.64%	177.28%	0%			1138
305	dock	DOCK	$ 0.00499825	-0.26%	16.03%	-46.07%	-34.94%	-56.97%	-54.42%	228.55M	$ 1.14M	339
306	evencoin	EVN	$ 0.01080504	-0.93%	3.18%	73.96%	3.08%	-49.26%	-97.31%			1378
307	valortoken	VALOR	$ 0.21565981	-0.66%	29.50%	-37.45%	-16.47%	-81.37%	0%			939
308	populous	PPT	$ 0.23866646	-0.41%	0.85%	-53.42%	-46.88%	-42.17%	-83.94%	41.25M	$ 9.84M	151
309	ignis	IGNIS	$ 0.01844942	-0.26%	8.76%	-51.40%	-17.37%	-42.87%	-4.17%			1272
310	demeterchain	DMTC	$ 0.00205810	-0.26%	-31.43%	-0.59%	-95.07%	0%	0%			1856
311	mainframe	MFT	$ 0.00058802	-0.26%	-3.81%	-54.12%	-31.75%	-47.54%	-82.13%	2.16B	$ 1.27M	329
312	firmachain	FCT	$ 0.02006650	-1.70%	2.15%	-51.54%	-69.82%	0%	0%			1251
313	conun	CON	$ 0.00205810	-0.26%	-16.00%	-32.66%	-20.38%	-73.42%	0%			1854
314	dero	DERO	$ 0.32091709	0.02%	-9.31%	-49.48%	-8.29%	-37.97%	-65.83%			913
315	constellation	DAG	$ 0.00683584	0.83%	-8.64%	-55.27%	-54.45%	-45.90%	395.02%			1505
316	carry	CRE	$ 0.00147007	4.99%	13.92%	-21.53%	-36.01%	-74.24%	0%			1963
317	stratis	STRAT	$ 0.28761992	-0.43%	31.77%	-36.46%	-27.06%	-24.91%	-69.83%	99.75M	$ 28.69M	90
318	poseidonnetwork	QQQ	$ 0.02146307	3.65%	78.36%	126.75%	522.76%	857.60%	0%			1238
319	primestone	PSC	$ 0.01609730	-0.71%	15.01%	-33.63%	1021.01%	829.27%	308.59%			1294
320	sodacoin	SOC	$ 0.01029051	-1.66%	-11.58%	-46.75%	0%	0%	0%			1394
321	wholenetwork	NODE	$ 0.00139657	-0.26%	-24.09%	-66.28%	-74.06%	0%	0%			1985
322	inocoin	INO	$ 1.7415963	-0.37%	74.05%	-5.06%	33.30%	-16.63%	97.36%			803
323	sentinelprotocol	UPP	$ 0.01440672	-1.26%	19.88%	6.65%	24.63%	21.91%	-14.73%			1316
324	velas	VLX	$ 0.01955198	0.12%	11.68%	4.92%	-14.63%	0%	0%			1260
325	endorprotocol	EDR	$ 0.00257262	-3.03%	-6.65%	-62.19%	49.32%	-38.41%	-91.62%			1757
326	hydrogen	HYDRO	$ 0.00029401	-0.25%	-20.37%	-57.40%	-48.81%	-58.77%	-81.44%			2423
327	iexec	RLC	$ 0.36163813	1.04%	22.44%	-47.59%	-16.84%	48.15%	-14.05%	86.99M	$ 31.46M	81
328	aeron	ARN	$ 0.10400771	-0.04%	20.10%	-37.54%	-23.02%	-49.61%	-75.79%	12.00M	$ 1.24M	332
329	newscrypto	NWC	$ 0.02793140	0.27%	30.15%	21.58%	-15.80%	0%	0%			1198
330	enzo	NZO	$ 0.01315715	6.91%	-44.33%	75.59%	0%	0%	0%			1337
331	bitmart	BMX	$ 0.01109905	1.08%	-0.76%	-52.30%	-17.76%	-62.57%	-40.20%	111.95M	$ 1.24M	333
332	chromia	CHR	$ 0.01521526	-0.26%	15.13%	-41.57%	-16.23%	-54.75%	0%	115.29M	$ 1.75M	294
333	everex	EVX	$ 0.16148759	0.75%	4.93%	-52.36%	-34.30%	-60.10%	-44.17%	16.50M	$ 2.66M	251
334	storm	STORM	$ 0.00117605	-0.26%	36.97%	-20.48%	2.38%	-23.06%	-65.93%	4.09B	$ 4.81M	201
335	nxt	NXT	$ 0.00962898	-0.26%	12.57%	-35.32%	-2.82%	-38.64%	-66.66%	999.99M	$ 9.62M	155
336	hedgetrade	HEDG	$ 1.9308683	-0.53%	17.12%	-28.96%	46.33%	109.47%	518.12%			799
337	huobipooltoken	HPT	$ 0.00529226	-0.26%	5.12%	-38.30%	11.69%	-42.28%	-0.53%			1573
338	piction	PXL	$ 0.01844942	1.36%	-0.43%	22.30%	0.77%	141.46%	0%			1273
339	aurora	AOA	$ 0.00124956	-0.26%	27.83%	-36.63%	-70.99%	-85.57%	-91.52%			2011
340	ternio	TERN	$ 0.00720336	-1.26%	43.64%	-1.27%	0.33%	-37.43%	-64.10%			1491
341	margix	MGX	$ 0.01624431	-0.26%	29.72%	-18.43%	151.39%	0%	0%			1293
342	nnbtoken	NNB	$ 0.00080854	-0.26%	31.98%	-17.99%	-40.73%	-68.26%	0%			2165
343	bitkan	KAN	$ 0.00242562	-0.26%	31.23%	-18.00%	40.78%	-23.21%	27.07%			1788
344	banana	BNANA	$ 0.41919152	-10.48%	24.76%	0.99%	242.46%	183.37%	5509.38%			896
345	mixmarveltoken	MIX	$ 0.00176408	-0.26%	20.00%	-33.73%	-33.59%	-97.83%	0%			1907
346	xensor	XSR	$ 0.00279314	2.44%	3.51%	-46.55%	-91.28%	0%	0%			1739
347	mesg	MESG	$ 0.00433671	-0.26%	-29.20%	-60.73%	-49.67%	-78.72%	0%			1629
348	allsports	SOC	$ 0.00308715	-0.26%	7.17%	-31.93%	0.00%	-45.89%	-37.18%	814.28M	$ 2.51M	260
349	functionx	FX	$ 0.05130557	-0.54%	10.92%	-47.59%	-28.47%	-80.88%	0%	127.30M	$ 6.53M	175
350	pivot token	PVT	$ 0.00029401	-0.25%	59.55%	-40.36%	-18.10%	-71.15%	0%			2429
351	riftoken	RIF	$ 0.05380469	-0.53%	-2.29%	-33.85%	13.21%	-58.94%	-31.04%	536.98M	$ 28.89M	88
352	yuanchaincoin	YCC	$ 0.00595379	-1.47%	0.66%	-40.80%	-35.21%	-31.25%	0.41%			1540
353	vertcoin	VTC	$ 0.23499128	0.47%	22.06%	-38.71%	24.59%	-18.08%	-55.60%	49.07M	$ 11.53M	141
354	dimensionchain	EON	$ 0.12988101	2.23%	-46.01%	-56.68%	-55.80%	0%	0%			986
355	wanchain	WAN	$ 0.14641934	-0.16%	7.90%	-46.11%	-25.02%	-41.90%	-64.30%	106.15M	$ 15.54M	126
356	suncontract	SNC	$ 0.01756738	-0.26%	11.89%	-43.61%	15.42%	-37.76%	-9.51%	107.71M	$ 1.89M	290
357	mogu	MOGX	$ 0.28739941	-0.66%	-15.84%	-40.11%	-39.28%	0%	0%			921
358	nasdacoin	NSD	$ 0.03123906	-0.02%	-29.55%	-45.28%	-19.58%	-59.07%	-90.81%			1177
359	singularitynet	AGI	$ 0.01286314	-0.26%	2.81%	-48.43%	-26.57%	-51.63%	-76.58%	539.67M	$ 6.94M	170
360	xinfin	XDCE	$ 0.00073503	-0.26%	-0.47%	-50.30%	-31.75%	-54.92%	20.65%			2193
361	bobsrepair	BOB	$ 0.00183759	-0.26%	15.41%	-22.34%	16.34%	38.72%	-34.43%	78.28M	$ 143.85K	508
362	siacoin	SC	$ 0.00147007	-0.26%	20.03%	-53.40%	7.77%	-24.07%	-45.98%	30.40B	$ 44.69M	69
363	moeda	MDA	$ 0.34789294	-0.09%	-1.27%	-51.92%	-29.81%	-44.15%	-67.74%			909
364	amocoin	AMO	$ 0.00022051	-0.25%	19.74%	11.83%	2.38%	-27.86%	-66.07%			2471
365	tolar	TOL	$ 0.00580679	1.02%	35.26%	5.17%	97.27%	-1.73%	19.14%			1546
366	mobilecash	MBL	$ 0.00139657	-0.26%	14.24%	-74.25%	-20.12%	1551.18%	1551.18%			1984
367	topchain	TOPC	$ 0.00477773	1.30%	8.19%	-50.55%	-16.82%	-52.64%	-9.51%			1606
368	bhextoken	BHT	$ 0.04020651	0.66%	17.78%	39.18%	63.76%	0%	0%			1136
369	payprotocol	PCI	$ 0.09408471	-1.11%	8.24%	0%	0%	0%	0%			1026
370	atlasprotocol	ATP	$ 0.00205810	-0.26%	29.02%	-62.05%	-51.41%	-82.28%	-87.20%			1852
371	insureum	ISR	$ 0.00360168	-0.26%	25.10%	-23.89%	-33.11%	-49.51%	-68.66%			1686
372	orbs	ORBS	$ 0.01007000	-1.69%	14.85%	-20.82%	89.53%	-26.25%	0%			1403
373	linktoken	LTK	$ 0.03337067	4.58%	-14.70%	-20.55%	-30.83%	-32.48%	0%			1164
374	stasiseurs	EURS	$ 1.0812392	-0.25%	-1.04%	-0.64%	-1.83%	-1.04%	-5.06%			829
375	linkeye	LET	$ 0.00249912	-0.26%	27.75%	-29.59%	-0.55%	-51.91%	-42.49%	600.00M	$ 1.49M	309
376	scanetworldcoin	SWC	$ 0.00007350	-0.26%	20.0%	-25.45%	5.86%	-27.86%	-98.19%			3073
377	ocean	OCEAN	$ 0.05468674	0.42%	77.34%	-10.54%	33.86%	58.78%	0%	314.11M	$ 17.17M	122
378	prometheus	PROM	$ 0.46711592	-0.26%	-24.22%	-50.74%	59.62%	38.87%	0%			886
379	digitalbits	XDB	$ 0.02058103	-0.26%	73.87%	-36.19%	48.53%	20.22%	0%			1245
380	lition	LIT	$ 0.05027652	2.13%	53.66%	-32.64%	185.82%	-35.42%	0%			1097
381	cube	AUTO	$ 0.00029401	-0.25%	19.44%	-0.60%	2.37%	-67.94%	-90.72%			2411
382	whentoken	WHEN	$ 0.00176408	-4.25%	-12.98%	-47.37%	-9.00%	-68.52%	0%			1911
383	contentsprotocol	CPT	$ 0.00191109	-0.26%	3.86%	-11.93%	26.76%	-30.54%	0%	2.40B	$ 4.59M	206
384	adex	ADX	$ 0.06343368	0.68%	17.75%	-52.90%	-20.61%	-25.43%	-56.36%	100.00M	$ 6.34M	179
385	bluzelle	BLZ	$ 0.01675884	-0.26%	41.03%	-39.51%	-1.08%	-53.67%	-70.44%			1290
386	funfair	FUN	$ 0.00183759	-0.26%	7.16%	-63.46%	-44.36%	-52.53%	-59.24%	10.99B	$ 20.21M	114
387	gxchain	GXS	$ 0.42624787	-0.31%	31.35%	-17.62%	8.06%	-12.67%	-55.62%	60.00M	$ 25.57M	93
388	genesisvision	GVT	$ 0.76054263	0.12%	15.14%	-47.46%	-24.48%	-39.11%	-81.56%	3.72M	$ 2.83M	244
389	bezant	BZNT	$ 0.00470423	-1.79%	19.65%	-34.64%	-5.03%	-46.93%	-85.19%			1609
390	cindicator	CND	$ 0.00433671	1.46%	22.05%	-44.34%	-35.04%	-46.13%	-71.60%	1.44B	$ 6.27M	180
391	skycoin	SKY	$ 0.42154363	0.04%	37.82%	-33.47%	-4.42%	-22.98%	-61.69%	9.00M	$ 3.79M	223
392	tera	TERA	$ 0.00220511	-0.26%	-10.16%	-44.08%	-39.78%	-67.21%	0%			1833
393	genaronetwork	GNX	$ 0.00779139	-2.10%	53.28%	-32.46%	33.98%	-55.79%	-65.25%			1469
394	maidsafecoin	MAID	$ 0.05012951	-0.55%	-17.17%	-54.11%	-55.36%	0%	0%	452.55M	$ 22.68M	101
395	vidy	VIDY	$ 0.00066153	-0.25%	-28.17%	-58.07%	-45.80%	-70.48%	0%	5.92B	$ 3.91M	219
396	cova	COVA	$ 0.00014700	-0.26%	19.47%	-50.32%	-31.75%	-75.96%	-88.32%			2609
397	davion	DAVP	$ 0.81199521	-0.17%	22.36%	-9.97%	0%	0%	0%			849
398	quadrantprotocol	EQUAD	$ 0.00036751	-0.26%	-33.44%	-66.11%	-14.69%	-54.91%	-35.37%			2365
399	davorcoin	DAV	$ 0.00007350	-0.26%	19.98%	-62.74%	2.38%	-81.97%	-96.15%			2988
400	nimiq	NIM	$ 0.00044102	-0.26%	-10.01%	-65.59%	53.56%	-27.85%	-50.64%			2333
401	smartcash	SMART	$ 0.00257262	-0.26%	10.38%	-40.70%	23.56%	-21.10%	-76.63%	530.45M	$ 1.36M	319
402	cocosbcx	COCOS	$ 0.00022051	-0.25%	-10.00%	-62.72%	-65.87%	-81.97%	0%			2480
403	quantstamp	QSP	$ 0.00808540	-0.26%	23.47%	-43.05%	-12.70%	-44.51%	-61.79%	617.31M	$ 4.99M	200
404	syscoin	SYS	$ 0.02021351	-0.26%	15.64%	-46.61%	-4.56%	-23.41%	-65.20%	583.43M	$ 11.79M	137
405	imagecoin	IMG	$ 0.05931747	0.24%	9.73%	-59.21%	-44.66%	-82.58%	0%			1071
406	kok	KOK	$ 0.20838294	-3.49%	-28.20%	0%	0%	0%	0%			942
407	troy	TROY	$ 0.00205810	-0.26%	-9.28%	-64.62%	-72.17%	0%	0%			1860
408	fibos	FO	$ 0.01124606	-0.26%	-4.15%	9.68%	7.28%	-5.67%	0%			1368
409	verasity	VRA	$ 0.00036751	-0.26%	-14.37%	-58.58%	-36.02%	-27.87%	0%			2372
410	tesra	TSR	$ 0.02131606	0.09%	-30.61%	-45.81%	-46.60%	0%	0%			1241
411	credits	CS	$ 0.02653483	4.07%	-9.72%	-50.25%	-67.97%	-76.73%	-74.53%	126.19M	$ 3.34M	231
412	top	TOP	$ 0.00102905	-0.26%	28.93%	-30.42%	-24.56%	-69.39%	0%			2084
413	aidoc	AIDOC	$ 0.00183759	-0.26%	-16.71%	-55.63%	-45.54%	-51.25%	-57.32%			1893
414	custodytoken	CUST	$ 0.00573328	31.87%	160.04%	57.10%	45.19%	-9.25%	0%			1552
415	einsteinium	EMC2	$ 0.04270564	1.14%	-14.44%	-44.11%	16.87%	-28.22%	-42.38%	200.24M	$ 8.55M	159
416	matrixainetwork	MAN	$ 0.01477424	-2.68%	15.63%	-48.86%	-54.48%	-74.56%	-85.23%			1311
417	platoncoin	PLTC	$ 0.18949250	-0.41%	-15.85%	-38.85%	-23.72%	156.20%	6.64%			949
418	nestree	EGG	$ 0.00507175	1.21%	117.38%	0.86%	143.58%	99.13%	-24.77%			1589
419	gosama	GOS	$ 0.23873997	-6.56%	-16.00%	9.72%	94.23%	39.63%	0%			933
420	xmax	XMX	$ 0.00044102	-0.26%	-19.90%	-65.59%	-52.75%	-81.97%	171.48%			2337
421	snetwork	SNET	$ 0.01499475	0.24%	24.63%	-4.35%	-11.12%	-1.90%	16.10%			1308
422	sirinlabs	SRN	$ 0.00845292	-1.12%	36.46%	3.30%	50.95%	-14.48%	-75.52%	229.25M	$ 1.93M	289
423	axial	AXL	$ 0.00441022	-1.89%	-11.30%	14.70%	0%	0%	0%			1621
424	gowithmi	GMAT	$ 0.00338116	-0.26%	4.14%	-7.31%	7.03%	-26.26%	0%			1697
425	odyssey	OCN	$ 0.00022051	-0.25%	-9.77%	-55.27%	-38.57%	-78.36%	-91.38%	2.00B	$ 441.02K	421
426	simpletoken	OST	$ 0.00757087	-0.26%	15.54%	-51.70%	-39.04%	-44.96%	-72.38%	187.29M	$ 1.41M	315
427	chainium	CHX	$ 0.00859993	-0.26%	-13.20%	-59.99%	-37.61%	-83.80%	-96.10%			1437
428	cybervein	CVT	$ 0.02219811	-10.62%	362.08%	316.77%	323.54%	318.92%	215.93%			1233
429	hive	HIVE	$ 0.09775990	2.20%	3296.79%	2229.59%	834.37%	200.20%	-23.41%			1016
430	coinmeet	MEE	$ 0.00646832	2.06%	48.71%	-30.97%	-27.92%	-33.18%	24.42%			1517
431	mossland	MOC	$ 0.01572978	-1.18%	12.76%	-69.55%	43.20%	-13.26%	-76.47%	92.34M	$ 1.45M	311
432	metaverse	ETP	$ 0.10775640	0.02%	-5.54%	-55.82%	-66.82%	-87.28%	-84.75%	36.33M	$ 3.91M	220
433	numeraire	NMR	$ 16.861947	-1.34%	171.96%	251.06%	190.38%	236.55%	207.19%	2.22M	$ 37.49M	74
434	thetafuel	TFUEL	$ 0.00176408	-4.25%	15.19%	-47.37%	-33.59%	-60.66%	0%	3.83B	$ 6.77M	172
435	blockmason	BCPT	$ 0.01661183	0.63%	18.97%	-43.27%	-24.13%	-52.05%	-63.42%	45.16M	$ 750.29K	374
436	agrocoin	AGRO	$ 0.02962198	0.24%	-15.53%	-23.16%	-56.57%	-87.59%	0%			1188
437	spinprotocol	SPIN	$ 0.00198459	-0.26%	11.48%	-16.13%	-45.80%	-63.25%	0%			1872
438	ionchain	IONC	$ 0.03903045	-0.44%	82.61%	169.29%	615.35%	221.94%	1556.87%			1142
439	nexus	NXS	$ 0.16663285	-0.12%	31.95%	-27.46%	-10.84%	-29.09%	-60.68%	60.94M	$ 10.15M	150
440	unlimitedip	UIP	$ 0.00441022	12.92%	24.30%	-43.38%	-49.23%	-72.61%	29.27%	1.23B	$ 5.45M	194
441	dosnetwork	DOS	$ 0.00117605	-0.26%	-12.73%	-67.76%	-85.24%	-71.15%	0%			2027
442	kusama	KSM	$ 2.6403994	0.61%	69.48%	55.32%	109.63%	0%	0%			794
443	refereum	RFR	$ 0.00058802	-0.26%	19.30%	-14.80%	2.38%	-42.29%	-72.68%			2254
444	chainx	PCX	$ 0.93636345	-0.05%	14.65%	-10.87%	-44.82%	-58.14%	0%			844
445	aergro	AERGO	$ 0.02308015	-2.73%	12.18%	-40.13%	-14.73%	-66.54%	-87.27%			1224
446	blockstack	STX	$ 0.10187610	-0.04%	7.96%	-37.26%	-14.88%	0%	0%			1014
447	qash	QASH	$ 0.03550228	-1.48%	1.06%	-37.70%	-24.28%	-57.09%	-76.76%	350.00M	$ 12.42M	134
448	forceprotocol	FOR	$ 0.02330066	-0.26%	10.07%	-6.59%	59.09%	-16.85%	0%			1223
449	odem	ODE	$ 0.03462023	-0.47%	-23.04%	-30.47%	-29.30%	-69.66%	-81.08%			1156
450	medibloc	MED	$ 0.00271963	2.51%	27.11%	-41.31%	-13.91%	-21.50%	3.02%			1743
451	hdac	HDAC	$ 0.02455023	0.04%	2.69%	-2.36%	7.53%	-29.95%	-57.01%	1.95B	$ 47.91M	65
452	ycash	YEC	$ 0.09555479	-0.03%	-13.00%	-51.32%	-50.10%	-86.74%	0%			1021
453	zip	ZIP	$ 0.00007350	-0.26%	20.14%	-25.45%	2.38%	-75.96%	-83.55%	16.19B	$ 1.19M	335
454	mytoken	MT	$ 0.00073503	10.83%	-0.32%	-56.15%	-26.88%	-62.03%	-54.76%			2186
455	dent	DENT	$ 0.00007350	-0.26%	19.98%	-62.74%	-48.81%	-81.97%	-92.46%	10.61B	$ 780.18K	369
456	asch	XAS	$ 0.04013301	-20.73%	31.49%	-7.91%	1.27%	-35.21%	-40.00%	90.79M	$ 3.64M	227
457	smartmesh	SMT	$ 0.00338116	1.96%	2.09%	-32.76%	12.13%	-26.26%	-69.51%			1698
458	precium	PCM	$ 0.00264613	-0.26%	-29.26%	-75.15%	-61.21%	0%	0%			1748
459	wepower	WPR	$ 0.00602730	-0.26%	38.59%	-42.87%	-7.75%	-22.17%	-53.19%	355.69M	$ 2.14M	283
460	eden	EDN	$ 0.00124956	-0.26%	-18.36%	-60.40%	-30.38%	-60.44%	-68.92%	332.70M	$ 415.72K	426
461	safe	SAFE	$ 0.34914250	-6.31%	14.03%	-26.79%	-22.46%	-67.44%	0%			908
462	capricoin	CPC	$ 0.02241862	-0.26%	92.67%	13.69%	-44.13%	-80.13%	-96.04%	201.39M	$ 4.51M	208
463	dusk network	DUSK	$ 0.02043402	0.10%	-6.56%	-51.91%	-51.68%	-77.89%	0%			1247
464	fnbprotocol	FNB	$ 0.00132306	-0.26%	-6.36%	-53.73%	-50.20%	-98.64%	0%			1996
465	baerchain	BRC	$ 0.62779498	-0.16%	-20.55%	0.59%	-12.48%	-72.41%	-17.68%			865
466	menapay	MPAY	$ 0.00433671	1.46%	-10.63%	-58.51%	-61.77%	-90.59%	0%			1630
467	eidoo	EDO	$ 0.10753589	-0.19%	10.44%	-53.92%	-48.96%	-71.10%	-86.42%	10.70M	$ 1.15M	337
468	freecash	FCH	$ 0.18596432	-1.00%	-40.49%	0%	0%	0%	0%			953
469	dws	DWS	$ 0.00007350	-0.26%	-40.13%	-62.72%	-65.88%	-85.57%	-96.65%			2991
470	yoyow	YOYOW	$ 0.00823241	-2.01%	11.20%	-47.15%	-18.10%	-55.36%	-59.78%	211.43M	$ 1.74M	296
471	youlivecoin	UC	$ 0.00007350	-0.26%	19.67%	-25.45%	2.38%	-81.96%	-54.76%			3078
472	litecoinplus	LCP	$ 0.10217012	8.74%	0.38%	-0.74%	7.89%	140.69%	140.69%			1013
473	timenewbank	TNB	$ 0.00117605	-0.26%	6.53%	-52.29%	-31.75%	-67.94%	-64.69%	1.13B	$ 1.33M	323
474	electonicenegerycoin	E2C	$ 0.01036401	0.46%	-8.06%	-71.17%	185.00%	-46.46%	0%			1392
475	linareview	LINA	$ 0.01190759	0.36%	-10.21%	-31.77%	-61.34%	-86.39%	-58.53%	236.36M	$ 2.81M	246
476	yee	YEE	$ 0.00080854	-0.26%	120.24%	-31.66%	-6.16%	-50.41%	-37.79%	1.36B	$ 1.10M	345
477	medishares	MDS	$ 0.00279314	2.44%	30.54%	-42.18%	-7.38%	-48.28%	-74.15%			1737
478	elitium	EUM	$ 0.83750099	1.86%	32.40%	-19.92%	1.78%	-31.94%	-44.18%			848
479	akropolis	AKRO	$ 0.00360168	1.82%	40.07%	-42.01%	-20.37%	0%	0%			1683
480	marshalliongroup	MLGC	$ 0.25520479	-0.40%	40.69%	-25.04%	0%	0%	0%			925
481	bitcapitalvendor	BCV	$ 0.00463073	-3.32%	12.17%	-42.02%	-28.33%	-88.04%	-78.81%			1610
482	bread	BRD	$ 0.12723488	0.15%	0.85%	-51.74%	-50.62%	-45.69%	-50.49%	59.77M	$ 7.60M	164
483	lobstex	LOBS	$ 0.01712635	-0.26%	26.76%	-26.39%	-16.89%	-35.36%	104.70%			1288
484	filenet	FN	$ 0.47659789	0.47%	45.79%	62.15%	-4.98%	0%	0%			884
485	cryptoindex	CIX100	$ 0.55311523	-0.10%	22.08%	-30.36%	7.61%	-25.83%	0%			875
486	amber	AMB	$ 0.00948197	-0.26%	3.83%	-57.26%	-38.85%	-50.49%	-84.09%	144.59M	$ 1.37M	318
487	hintchain	HINT	$ 0.00154357	4.73%	-28.00%	-49.50%	-71.71%	-89.76%	0%			1956
488	qchi	QCH	$ 0.02381519	-0.56%	39.37%	-24.75%	-15.60%	-53.43%	-89.72%			1219
489	atccoin	ATCC	$ 0.00374868	-0.26%	-26.90%	-26.08%	-10.19%	-29.24%	-66.31%			1675
490	orientwalt	HTDF	$ 0.26953801	-0.34%	116.97%	1.40%	0%	0%	0%			922
491	zero	ZER	$ 0.18611133	-0.18%	4.96%	-9.07%	81.86%	81.86%	81.86%			952
492	consentium	CSM	$ 0.00411620	-0.26%	-54.29%	-76.42%	-90.60%	-94.53%	-99.65%			1648
493	transcodium	TNS	$ 0.00139657	-0.26%	19.44%	-29.17%	-15.43%	-62.96%	-43.63%			1987
494	spacechain	SPC	$ 0.00147007	-0.26%	-65.76%	-62.72%	-71.56%	-46.57%	-80.22%			1970
495	bigbom	BBO	$ 0.00029401	-0.25%	-19.84%	-57.40%	-31.75%	-71.15%	-65.53%			2412
496	swissborg	CHSB	$ 0.02668183	-0.26%	87.72%	23.01%	185.87%	91.12%	174.87%			1203
497	contentvaluenetwork	CVNT	$ 0.00433671	-0.26%	50.31%	-49.44%	-14.93%	-86.32%	-78.69%			1627
498	voyager	BQX	$ 0.02940147	0.50%	-19.29%	-38.89%	45.75%	-58.48%	-82.09%	222.29M	$ 6.53M	174
499	moac	MOAC	$ 0.14377320	1.30%	-11.17%	-29.42%	-40.62%	-56.24%	-78.94%			975
500	adtoken	ADT	$ 0.00066153	-0.25%	-55.03%	-81.36%	-68.23%	-80.32%	-91.15%	1.00B	$ 661.53K	389
501	oneledger	OLT	$ 0.00418971	-0.26%	55.05%	-47.54%	-28.84%	-51.62%	32.25%	112.68M	$ 472.13K	413
502	chatcoin	CHAT	$ 0.00124956	5.98%	35.98%	-36.63%	-12.97%	-65.94%	-65.43%			2013
503	viacoin	VIA	$ 0.12716137	-0.08%	12.42%	-44.12%	-36.88%	-47.48%	-73.73%	23.16M	$ 2.94M	237
504	peerplays	PPY	$ 0.14700737	-0.36%	-23.61%	-34.43%	-44.41%	-83.35%	-81.33%			973
505	ultralpha	UAT	$ 0.06078754	-0.38%	6.19%	-25.27%	0%	0%	0%			1065
506	tokenclub	TCT	$ 0.00543927	-0.26%	5.58%	-47.46%	-26.45%	-62.93%	-86.32%	481.42M	$ 2.61M	255
507	peculium	PCL	$ 0.00169058	4.28%	71.70%	-38.76%	161.63%	50.83%	34.27%			1921
508	ugas	UGAS	$ 0.02359468	-0.87%	17.52%	-26.82%	22.17%	-73.80%	0%			1221
509	zano	ZANO	$ 0.43433328	-5.01%	-16.78%	71.95%	0%	0%	0%			893
510	ilcoin	ILC	$ 0.03285614	-0.70%	0.28%	-32.68%	-45.78%	-19.58%	-41.97%	1.27B	$ 41.93M	72
511	educare	EKT	$ 0.00830591	0.63%	-8.98%	-68.80%	-87.82%	-95.09%	9.36%	350.00M	$ 2.90M	240
512	scryinfo	DDD	$ 0.00382219	-10.57%	-3.98%	-34.29%	-27.07%	-71.37%	-81.14%	300.05M	$ 1.14M	338
513	remme	REM	$ 0.00110255	-0.26%	-40.35%	-58.58%	-74.82%	-70.76%	-81.66%	590.57M	$ 651.14K	392
514	centrality	CENNZ	$ 0.05608331	0.53%	-0.83%	-46.59%	-50.59%	158.39%	226.44%			1080
515	coindash	CDT	$ 0.00323416	-2.47%	-0.39%	-59.01%	-58.29%	-76.83%	-63.30%	1.00B	$ 3.23M	233
516	drep	DREP	$ 0.00132306	-0.26%	2.85%	-52.07%	-36.46%	-61.81%	0%			1995
517	bihu	KEY	$ 0.00066153	-0.25%	-36.84%	-66.45%	-56.12%	-53.63%	-73.73%			2216
518	smartbitcoin	RBTC	$ 7,340.584	-0.26%	17.96%	-24.93%	2.32%	-27.99%	80.42%			737
519	zrcoin	ZRC	$ 1.0466925	-0.22%	32.63%	-49.61%	-27.81%	-67.98%	-50.10%			831
520	cnntoken	CNN	$ 0.00007350	-0.26%	19.59%	-25.48%	2.38%	-27.87%	-39.67%			2979
521	etherparty	FUEL	$ 0.00198459	-0.26%	24.64%	-45.60%	-29.12%	-66.41%	-84.03%	484.09M	$ 960.73K	360
522	netboxcoin	NBX	$ 0.02873994	-0.76%	-15.35%	-57.94%	-5.15%	-4.70%	0%			1192
523	whitecoin	XWC	$ 0.00698285	-0.26%	28.23%	-38.94%	116.13%	-66.57%	-76.80%	302.41M	$ 2.11M	284
524	metronome	MET	$ 0.44330072	-0.62%	15.06%	-41.22%	13.79%	-41.96%	-49.26%			889
525	trustverse	TRV	$ 0.00926146	1.35%	15.31%	-36.95%	-28.34%	0%	0%			1421
526	playcoin	PLY	$ 0.00132306	5.61%	-48.68%	-76.86%	-53.93%	-82.45%	-94.97%			1999
527	celcius	CEL	$ 0.07681135	-1.01%	6.75%	-53.55%	-5.15%	9.24%	0%			1046
528	temco	TEMCO	$ 0.00014700	-0.26%	-40.14%	-50.30%	-70.75%	-87.98%	-86.08%			2628
529	qlcchain	QLC	$ 0.00955547	-0.26%	13.10%	-46.75%	-23.07%	-47.32%	-72.29%	240.00M	$ 2.29M	273
530	snowgem	XSG	$ 0.01168708	-0.26%	-8.09%	-48.91%	12.26%	-62.26%	-87.11%	6.24M	$ 72.94K	560
531	quantumresistant	QRL	$ 0.08041303	-0.26%	8.68%	-23.13%	-12.56%	-39.44%	-52.30%	52.00M	$ 4.18M	214
532	cotrader	COT	$ 0.00007350	-0.26%	19.59%	-25.48%	2.38%	-27.87%	80.99%			2980
533	electroneum	ETN	$ 0.00220511	-0.26%	9.11%	-44.09%	-37.31%	-50.81%	-64.74%	10.05B	$ 22.17M	103
534	ermirextoken	EMRX	$ 0.43903751	-0.46%	23.56%	-23.23%	44.07%	0%	0%			890
535	vestchain	VEST	$ 0.00169058	-4.41%	-10.97%	-46.41%	-55.57%	-53.91%	-29.45%			1925
536	data	DTA	$ 0.00014700	-0.26%	-20.01%	-50.32%	-31.75%	-71.15%	-87.07%	4.25B	$ 625.38K	393
537	gamb	GMB	$ 0.00007350	-0.26%	19.67%	-25.45%	2.38%	-63.93%	0%			3005
538	arionum	ARO	$ 0.00029401	-0.25%	-19.98%	-57.69%	-62.77%	-80.82%	-92.97%			2410
539	monetha	MTH	$ 0.00624781	-0.26%	8.74%	-49.71%	-40.40%	-62.84%	-68.22%	216.86M	$ 1.35M	320
540	oasiscity	OSC	$ 0.00323416	-0.26%	-58.53%	-92.98%	-92.98%	-93.47%	0%			1708
541	sentivate	SNTVT	$ 0.00058802	-0.26%	-26.31%	-57.40%	-8.99%	-67.94%	0%			2257
542	rotharium	RTH	$ 0.51342324	3.54%	14.11%	-43.57%	38.00%	-41.59%	-30.49%	3.35M	$ 1.72M	297
543	deepbrain	DBC	$ 0.00051452	-0.26%	4.99%	-52.58%	-44.87%	-71.95%	-65.76%	1.50B	$ 771.78K	371
544	lukki	LOT	$ 0.00492474	-1.72%	21.47%	4.06%	-30.00%	-51.66%	0%			1603
545	dvp	DVP	$ 0.00338116	-0.26%	5.90%	-37.65%	-20.17%	-88.44%	0%			1695
546	zenon	ZNN	$ 1.5393142	9.59%	30.88%	-17.72%	7.18%	31.36%	0%			808
547	cappasity	CAPP	$ 0.00080854	-8.57%	1.56%	-51.76%	-19.55%	-53.33%	-74.15%			2159
548	delta	DLT	$ 0.03197410	0.67%	12.73%	-37.18%	-12.33%	-35.96%	-70.48%	85.97M	$ 2.74M	248
549	neblio	NEBL	$ 0.41875049	-0.06%	18.59%	-46.72%	-2.52%	-11.11%	-72.69%	12.59M	$ 5.27M	197
550	telos	TLOS	$ 0.02410920	-0.26%	-35.10%	-42.06%	-60.86%	-73.23%	0%			1216
551	singulardtv	SNGLS	$ 0.00624781	-0.26%	25.76%	-35.34%	-12.98%	-30.32%	-61.15%	1.00B	$ 6.24M	182
552	swyft network	SWYFTT	$ 0.31062657	-2.13%	-16.96%	19.30%	0%	0%	0%			914
553	simone	SON	$ 407.98015	-0.42%	-29.65%	-4.96%	-59.30%	-42.12%	0%			740
554	tradeplus	TDPS	$ 17.658673	-0.26%	15.41%	-21.96%	0%	0%	0%	1.35M	$ 23.93M	99
555	qubitica	QBIT	$ 28.303770	-0.70%	20.80%	-37.43%	21.05%	-29.20%	55.11%	2.48M	$ 70.26M	53
556	spendcoin	SPND	$ 0.00095554	-0.26%	41.90%	-30.78%	-29.96%	-60.92%	-99.29%			2107
557	phantasma	SOUL	$ 0.02014000	-0.62%	41.75%	-40.96%	-34.46%	-70.63%	-38.25%			1249
558	wings	WINGS	$ 0.01756738	0.59%	44.28%	-9.55%	-8.36%	-62.28%	-60.28%	100.00M	$ 1.75M	293
559	moneytoken	IMT	$ 0.00007350	-0.26%	19.75%	-25.45%	-48.81%	-27.86%	-74.15%			3014
560	nix	NIX	$ 0.05520126	-5.06%	18.61%	-44.73%	29.43%	-58.19%	-67.55%			1084
561	stk	STK	$ 0.00154357	-0.26%	14.52%	-34.77%	-10.42%	-61.16%	-55.81%	332.62M	$ 513.42K	407
562	dxchaintoken	DX	$ 0.00139657	-0.26%	8.62%	1.17%	38.96%	242.70%	759.69%			1980
563	crypterium	CRPT	$ 0.28269517	0.03%	35.21%	-24.50%	-20.08%	-27.38%	72.33%	79.00M	$ 22.33M	102
564	dragonchain	DRGN	$ 0.02410920	0.36%	-16.59%	-52.24%	-10.20%	-44.85%	-74.41%	238.42M	$ 5.74M	191
565	district0x	DNT	$ 0.00448372	-1.86%	22.02%	-43.86%	-16.73%	-38.89%	-70.00%	1.00B	$ 4.48M	209
566	pibble	PIB	$ 0.00007350	-0.26%	19.75%	-25.45%	2.37%	-63.93%	-89.35%			3043
567	crad	CRAD	$ 0.00712985	-0.26%	-9.88%	-39.76%	1141.36%	-91.58%	0%			1493
568	unification	UND	$ 0.01793489	-0.66%	4.47%	2.77%	101.45%	-31.52%	0%			1281
569	repo	REPO	$ 0.04476374	-0.74%	-7.51%	-46.96%	1.04%	-33.53%	-93.43%			1113
570	localcoinswap	LCS	$ 0.00389569	-0.26%	-0.91%	-34.15%	-67.51%	-56.05%	-89.00%			1666
571	havenprotocol	XHV	$ 0.25182362	1.58%	-7.34%	-36.13%	62.46%	100.47%	-1.49%			926
572	tap	XTP	$ 0.09937698	-0.18%	25.41%	-38.84%	0%	0%	0%			1015
573	opennity	OPNN	$ 0.00014700	-0.26%	19.99%	49.10%	-31.75%	0%	0%			2622
574	travala	AVA	$ 0.13627583	0.12%	15.18%	21.35%	38.95%	24.29%	55.12%	44.30M	$ 6.03M	187
575	gochain	GO	$ 0.00764438	0.71%	2.24%	-60.84%	-49.78%	-25.71%	-71.95%			1476
576	joysdigital	JOYS	$ 0.01051102	-0.95%	-20.36%	0%	0%	0%	0%			1385
577

bitcoin

BTC

ethereum

ETH

bitcoincash

BCH

eos

EOS

litecoin

LTC

ethereumclassic

ETC

ripple

XRP

bitcoinsv

BCHSV

tron

TRX

chainlink

LINK

dash

DASH

zcash

ZEC

neo

NEO

stellarlumens

XLM

binancecoin

BNB

qtum

QTUM

tezos

XTZ

cosmos

ATOM

beam

BEAM

dogecoin

DOGE

paxosstandard

PAX

tether

USDT

zilliqa

ZIL

bat

BAT

ontology

ONT

kyber

KNC

huobitoken

HT

mimblewimblecoin

MWC

okb

OKB

cardano

ADA

monero

XMR

yobittoken

YO

omisego

OMG

waves

WAVES

algorand

ALGO

truechain

TRUE

bitcoingold

BTG

zcoin

XZC

abbccoin

ABBC

zb

ZB