BTC/USD$ 67,940
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,747
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,940.41 | 0.02% | 1.89% | 11.58% | 7.44% | 61.53% | 131.46% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,256.800 | -0.59% | -7.21% | -3.44% | 0.40% | 44.19% | 74.00% | 122.37M | $ 398.54B | 2 | |
| 3 | solana |
SOL |
$ 184.10067 | 0.54% | 8.28% | 34.51% | 30.73% | 91.70% | 631.16% | 424.35M | $ 78.12B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001636 | 0.00% | 0.05% | -0.09% | 0.31% | -0.07% | 0.04% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59849544 | -0.85% | 1.19% | 27.37% | 15.97% | 14.11% | -16.42% | 55.96B | $ 33.49B | 6 | |
| 6 | tether |
USDT |
$ 1.0002362 | -0.02% | 0.03% | -0.04% | 0.36% | -0.02% | -0.05% | 42.99B | $ 43.00B | 5 | |
| 7 | dogecoin |
DOGE |
$ 0.13400345 | -0.20% | 6.15% | 9.10% | -8.97% | 69.86% | 72.08% | 129.40B | $ 17.34B | 8 | |
| 8 | pepe |
PEPE |
$ 0.00001202 | -0.24% | -2.57% | -4.04% | 67.46% | 1034.27% | 784.07% | 420.69T | $ 5.05B | 18 | |
| 9 | avalanche |
AVAX |
$ 28.539517 | -0.68% | 0.32% | 10.47% | -16.90% | -18.08% | 115.07% | 128.01M | $ 3.65B | 21 | |
| 10 | worldcoin |
WLD |
$ 2.3300441 | -1.44% | -16.15% | -16.30% | -52.03% | 2.03% | 3.51% | 298.41M | $ 695.32M | 66 | |
| 11 | binancecoin |
BNB |
$ 584.13405 | 0.49% | -1.28% | 1.86% | -1.66% | 91.23% | 144.40% | 154.53M | $ 90.26B | 3 | |
| 12 | dogwifhat |
WIF |
$ 2.5974973 | -2.64% | 2.25% | 29.40% | -5.79% | 688.00% | 0% | 998.92M | $ 2.59B | 29 | |
| 13 | filecoin |
FIL |
$ 4.6082174 | -0.79% | -2.36% | 4.98% | -21.89% | -11.47% | 6.24% | 118.75M | $ 547.22M | 76 | |
| 14 | layerzero |
ZRO |
$ 4.6406020 | -1.69% | 17.03% | 82.55% | 0% | 0% | 0% | 250.00M | $ 1.16B | 53 | |
| 15 | cardano |
ADA |
$ 0.41593884 | -0.37% | -5.39% | 7.99% | -10.68% | -15.19% | 35.48% | 31.94B | $ 13.28B | 10 | |
| 16 | bonk |
BONK |
$ 0.00002906 | 1.47% | -9.38% | 32.76% | 19.01% | 150.96% | 8203.20% | 41.50T | $ 1.20B | 49 | |
| 17 | near-protocol |
NEAR |
$ 5.6909692 | -0.53% | -10.70% | 9.84% | -20.03% | 97.47% | 316.76% | 341.32M | $ 1.94B | 34 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018134 | 0.35% | -6.71% | 7.88% | 5.12% | 535.60% | 713.17% | 10.00T | $ 1.81B | 35 | |
| 19 | litecoin |
LTC |
$ 71.410350 | -0.12% | -2.40% | 0.53% | -14.58% | 4.41% | -21.21% | 67.40M | $ 4.81B | 19 | |
| 20 | cortex |
CTXC |
$ 0.22570417 | 5.57% | 35.98% | 2.25% | -30.20% | -47.52% | 56.78% | 149.79M | $ 33.80M | 202 | |
| 21 | notcoin |
NOT |
$ 0.01420362 | -0.89% | -14.07% | -9.62% | 0% | 0% | 0% | 102.70B | $ 1.45B | 40 | |
| 22 | monero |
XMR |
$ 162.25542 | 0.59% | 0.02% | -0.72% | 32.52% | 0.97% | -0.52% | 16.92M | $ 2.74B | 25 | |
| 23 | shiba-inu |
SHIB |
$ 0.00001719 | 1.32% | -3.87% | 0.28% | -30.38% | 90.77% | 118.96% | 497.73T | $ 8.55B | 13 | |
| 24 | jupiter |
JUP |
$ 1.1188502 | 4.44% | 8.75% | 42.75% | 11.09% | 0% | 0% | 1.35B | $ 1.51B | 39 | |
| 25 | chainlink |
LINK |
$ 13.724445 | 0.49% | -3.03% | -1.40% | -3.42% | -5.33% | 78.75% | 417.50M | $ 5.73B | 16 | |
| 26 | tron |
TRX |
$ 0.13722171 | -0.29% | 1.86% | 11.79% | 14.90% | 22.20% | 66.57% | 71.65B | $ 9.83B | 12 | |
| 27 | jito |
JTO |
$ 3.1548498 | -2.20% | 12.34% | 33.58% | 0.48% | 58.43% | 0% | 123.00M | $ 388.04M | 88 | |
| 28 | turbo |
TURBO |
$ 0.00596781 | 1.54% | -0.19% | 30.46% | 908.95% | 1842.46% | 5203.78% | 69.00B | $ 411.77M | 85 | |
| 29 | book-of-meme |
BOME |
$ 0.00889792 | 3.00% | -6.96% | -2.67% | -12.15% | 0% | 0% | 6.89B | $ 61.39M | 172 | |
| 30 | polkadot |
DOT |
$ 5.8609913 | -0.19% | -7.87% | 1.02% | -13.58% | -14.72% | 11.91% | 947.85M | $ 5.55B | 17 | |
| 31 | thorchain |
RUNE |
$ 4.6679653 | -0.01% | 1.29% | 15.13% | -8.73% | 9.51% | 395.75% | 265.17M | $ 1.23B | 47 | |
| 32 | ethereum-name-service |
ENS |
$ 26.633622 | -1.46% | 0.25% | 9.91% | 61.00% | 43.95% | 190.54% | 31.60M | $ 841.62M | 61 | |
| 33 | pyth-network |
PYTH |
$ 0.39032417 | -1.61% | 7.20% | 24.81% | -32.80% | 2.76% | 0% | 3.62B | $ 1.41B | 42 | |
| 34 | aave |
AAVE |
$ 98.801806 | 0.94% | -1.48% | 4.59% | 8.11% | 8.35% | 37.21% | 10.58M | $ 1.04B | 55 | |
| 35 | internet-computer |
ICP |
$ 9.8405062 | 1.22% | -5.70% | 21.05% | -25.82% | -20.28% | 140.74% | 136.89M | $ 1.34B | 44 | |
| 36 | polygon |
MATIC |
$ 0.51438789 | -0.15% | -4.40% | -6.81% | -29.55% | -34.85% | -29.02% | 6.00B | $ 3.09B | 22 | |
| 37 | ordinals |
ORDI |
$ 38.815939 | -0.17% | -7.28% | 4.01% | -8.68% | -28.21% | 512.31% | 21.00M | $ 815.13M | 64 | |
| 38 | jasmy |
JASMY |
$ 0.02947256 | 1.64% | -2.60% | -0.49% | 61.10% | 476.48% | 659.21% | 4.75B | $ 140.13M | 139 | |
| 39 | arbitrum |
ARB |
$ 0.72494651 | -0.27% | -8.10% | -10.81% | -35.34% | -59.72% | -39.47% | 1.27B | $ 924.30M | 56 | |
| 40 | constitutiondao |
PEOPLE |
$ 0.08106677 | -0.71% | -8.25% | -9.32% | 211.25% | 206.62% | 535.16% | 5.06B | $ 410.73M | 86 | |
| 41 | powerpool |
CVP |
$ 0.45626851 | 3.04% | 97.43% | 53.36% | 7.83% | 16.40% | 42.56% | 945 | |||
| 42 | space-id |
ID |
$ 0.50338298 | 0.05% | 3.16% | 15.23% | -33.91% | 79.43% | 105.98% | 924 | |||
| 43 | ethereumclassic |
ETC |
$ 22.940580 | -0.07% | -3.05% | -3.14% | -17.31% | -2.42% | 25.35% | 127.32M | $ 2.92B | 24 | |
| 44 | dai |
DAI |
$ 1.0058761 | -0.02% | 0.60% | 0.44% | 0.98% | 0.78% | 0.57% | 795 | |||
| 45 | cosmos |
ATOM |
$ 6.2040496 | 0.47% | -5.54% | -8.71% | -25.87% | -34.26% | -31.02% | 190.68M | $ 1.18B | 50 | |
| 46 | optimism |
OP |
$ 1.7322555 | -0.24% | -10.93% | -3.06% | -33.77% | -42.82% | 14.45% | 214.80M | $ 372.08M | 89 | |
| 47 | bitcoincash |
BCH |
$ 380.16694 | 1.17% | -2.87% | 1.67% | -20.03% | 60.45% | 57.08% | 19.73M | $ 7.50B | 14 | |
| 48 | fetchai |
FET |
$ 1.2654034 | -1.11% | -15.36% | -28.70% | -41.87% | 110.11% | 497.27% | 81.54M | $ 103.18M | 153 | |
| 49 | injective-protocol |
INJ |
$ 25.471405 | -1.21% | -8.74% | 10.51% | -1.45% | -30.09% | 217.29% | 13.50M | $ 344.07M | 92 | |
| 50 | uma |
UMA |
$ 2.6488903 | -0.40% | 6.99% | 0.48% | -6.81% | -47.91% | 70.63% | 55.78M | $ 147.75M | 137 | |
| 51 | lido-dao-token |
LDO |
$ 1.5778154 | 0.17% | -19.37% | -35.12% | -23.00% | -49.98% | -18.17% | 736 | |||
| 52 | sui |
SUI |
$ 0.78885534 | 0.17% | -8.52% | -4.93% | -34.66% | -40.87% | 24.13% | 2.51B | $ 1.98B | 33 | |
| 53 | ondo |
ONDO |
$ 0.99514418 | -0.70% | -8.70% | -16.22% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 54 | rats |
RATS |
$ 0.00014004 | 5.35% | 12.70% | 1.54% | 0.31% | -41.60% | 0% | 4014 | |||
| 55 | maker |
MKR |
$ 2,652.198 | -0.41% | -5.45% | 8.17% | -11.03% | 35.17% | 130.10% | 1.00M | $ 2.66B | 27 | |
| 56 | bittensor |
TAO |
$ 345.13108 | -1.79% | -2.70% | 23.31% | -17.91% | 0% | 0% | 7.00M | $ 2.41B | 30 | |
| 57 | uniswap |
UNI |
$ 7.7253135 | -0.20% | -3.40% | -17.78% | -2.83% | 29.90% | 32.96% | 523.25M | $ 4.04B | 20 | |
| 58 | aptos |
APT |
$ 7.2896451 | 4.52% | -1.57% | 6.41% | -18.79% | -17.85% | 3.80% | 159.80M | $ 1.16B | 52 | |
| 59 | zksync |
ZK |
$ 0.16008154 | -0.72% | -10.52% | 0.74% | 0% | 0% | 0% | 3.67B | $ 588.29M | 72 | |
| 60 | stormx |
STMX |
$ 0.00962675 | -0.47% | 72.24% | 103.57% | 24.15% | 37.66% | 62.94% | 6.80B | $ 65.54M | 171 | |
| 61 | binaryx |
BNX |
$ 1.3429883 | -2.28% | -14.11% | 13.68% | 34.85% | 367.21% | 460.14% | 749 | |||
| 62 | celestia |
TIA |
$ 5.9420708 | -0.88% | -9.69% | -7.58% | -42.04% | -65.11% | 0% | 148.49M | $ 882.37M | 59 | |
| 63 | tokamak-network |
TON |
$ 6.5860669 | -1.20% | 10.48% | -10.90% | 45.20% | 216.19% | 382.80% | 602 | |||
| 64 | conflux-network |
CFX |
$ 0.17928329 | 1.81% | 0.08% | 14.98% | -24.85% | -22.53% | 3.24% | 1158 | |||
| 65 | ethena |
ENA |
$ 0.45235017 | -2.57% | -8.80% | -19.07% | -45.97% | 0% | 0% | 1.71B | $ 773.97M | 65 | |
| 66 | blast |
BLAST |
$ 0.01534783 | -1.19% | -13.96% | 0% | 0% | 0% | 0% | 1947 | |||
| 67 | starknet |
STRK |
$ 0.53345458 | -0.94% | -9.87% | -23.98% | -57.36% | 0% | 0% | 1.30B | $ 693.65M | 68 | |
| 68 | nakamoto-games |
NAKA |
$ 1.0139634 | -0.33% | -7.00% | -8.52% | -40.71% | -31.10% | 147.41% | 793 | |||
| 69 | wrappedbitcoin |
WBTC |
$ 67,896.80 | 0.04% | 1.97% | 11.29% | 7.21% | 61.96% | 131.24% | 445 | |||
| 70 | eos |
EOS |
$ 0.57917732 | 0.08% | -5.40% | 0.68% | -27.91% | -18.45% | -22.07% | 2.10B | $ 1.21B | 48 | |
| 71 | sei |
SEI |
$ 0.37106649 | -0.46% | -7.50% | 5.32% | -36.43% | -43.52% | 0% | 3.05B | $ 1.13B | 54 | |
| 72 | flow-dapper-labs |
FLOW |
$ 0.67005854 | -0.87% | 4.55% | 8.83% | -25.82% | -9.65% | 13.17% | 1.03B | $ 694.31M | 67 | |
| 73 | ecash |
XEC |
$ 0.00003829 | 9.04% | 4.89% | 19.50% | -25.38% | 27.66% | 30.09% | 4473 | |||
| 74 | fantom |
FTM |
$ 0.45998187 | -0.49% | -12.92% | -19.71% | -35.55% | 22.42% | 87.64% | 2.54B | $ 1.16B | 51 | |
| 75 | pixelverse |
PIXFI |
$ 0.03368426 | 0.76% | -52.33% | 0% | 0% | 0% | 0% | 1670 | |||
| 76 | stellarlumens |
XLM |
$ 0.10301186 | -0.23% | -2.35% | 14.12% | -9.73% | -9.50% | -33.89% | 29.33B | $ 3.02B | 23 | |
| 77 | ark |
ARK |
$ 0.40301965 | 2.95% | -1.47% | -9.42% | -49.98% | -54.14% | 50.90% | 146.61M | $ 59.08M | 175 | |
| 78 | gala |
GALA |
$ 0.02516982 | 2.11% | -4.71% | -11.29% | -44.49% | 10.54% | 7.38% | 7.54B | $ 189.90M | 125 | |
| 79 | 0x |
ZRX |
$ 0.39942869 | 0.67% | 1.73% | 8.40% | -21.84% | 14.54% | 92.46% | 845.34M | $ 337.65M | 94 | |
| 80 | tai |
TAI |
$ 0.15743597 | -3.74% | 42.38% | 9.63% | 511.88% | 351.42% | -21.78% | 1190 | |||
| 81 | stacks |
STX |
$ 1.8587581 | 0.17% | -2.56% | 9.91% | -26.86% | 25.85% | 207.05% | 718 | |||
| 82 | core |
CORE |
$ 1.4105176 | 2.73% | -1.32% | 5.43% | -37.17% | 189.21% | 71.43% | 895.00M | $ 1.26B | 46 | |
| 83 | apeswap-finance |
BANANA |
$ 61.140579 | -1.51% | -15.93% | 5231716.63% | 5215426.89% | 8324008.73% | 331735.61% | 512 | |||
| 84 | the-graph |
GRT |
$ 0.19961603 | -0.70% | -8.28% | -8.73% | -24.27% | 27.07% | 78.04% | 1.22B | $ 244.52M | 113 | |
| 85 | yield-guild-games |
YGG |
$ 0.47963710 | 0.30% | -11.93% | -16.56% | -43.91% | 7.61% | 190.56% | 375.00M | $ 179.86M | 127 | |
| 86 | functionx |
FX |
$ 0.15739302 | 11.39% | 23.16% | 35.19% | 0.89% | 8.51% | 5.15% | 127.30M | $ 20.03M | 225 | |
| 87 | pendle |
PENDLE |
$ 3.8949601 | -0.64% | -15.48% | -27.77% | -28.61% | 73.76% | 427.64% | 155.00M | $ 603.71M | 70 | |
| 88 | sandbox |
SAND |
$ 0.33137910 | 0.70% | -3.04% | -0.85% | -27.11% | -26.44% | -23.05% | 658.22M | $ 218.12M | 117 | |
| 89 | zcash |
ZEC |
$ 31.280855 | -3.75% | 6.60% | 57.10% | 35.25% | 41.04% | 4.32% | 16.32M | $ 510.76M | 78 | |
| 90 | hederahashgraph |
HBAR |
$ 0.06882170 | 0.49% | -8.08% | -9.81% | -35.17% | -6.25% | 31.43% | 7.13B | $ 491.37M | 79 | |
| 91 | forceprotocol |
FOR |
$ 0.01637132 | -1.13% | 15.50% | 8.20% | -18.09% | -23.03% | -13.81% | 1918 | |||
| 92 | irisnet |
IRIS |
$ 0.01804909 | -3.53% | 26.89% | -5.25% | -38.58% | -35.95% | -13.03% | 2.00B | $ 36.23M | 198 | |
| 93 | kaspa |
KAS |
$ 0.18270829 | 0.58% | 0.74% | 3.67% | 68.20% | 75.27% | 378.32% | 1148 | |||
| 94 | bounce |
AUCTION |
$ 17.741830 | 0.24% | 8.69% | 6.24% | 2.58% | 0% | 0% | 550 | |||
| 95 | the-open-network |
TONCOIN |
$ 6.6682364 | -0.75% | -9.15% | -12.66% | 24.00% | 228.33% | 343.07% | 2.45B | $ 16.39B | 9 | |
| 96 | arkham |
ARKM |
$ 1.4493198 | -0.87% | -12.36% | -27.28% | -31.92% | 177.73% | 170.15% | 232.34M | $ 336.73M | 95 | |
| 97 | immutable-x |
IMX |
$ 1.5622422 | 1.38% | -4.12% | 1.43% | -26.58% | -18.05% | 117.70% | 1.50B | $ 2.34B | 31 | |
| 98 | arweave |
AR |
$ 31.293117 | 0.60% | -7.56% | 20.21% | -6.27% | 257.23% | 455.16% | 43.82M | $ 1.37B | 43 | |
| 99 | bouncebit |
BB |
$ 0.41201020 | -0.06% | -16.00% | -6.49% | 0% | 0% | 0% | 969 | |||
| 100 | taiko |
TAIKO |
$ 2.7499136 | 0.96% | 9.73% | 43.03% | 0% | 0% | 0% | 672 | |||
| << Show More >> | |||||||||||||