BTC/USD$ 62,939
BTC/EUR€ 58,933
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,443
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 22.82B
$ 22.82B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,944.40 | -1.26% | -1.29% | -10.57% | 48.50% | 82.15% | 121.45% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,117.066 | -0.41% | 2.17% | -12.76% | 36.52% | 73.48% | 67.25% | 122.37M | $ 381.44B | 2 | |
| 3 | solana |
SOL |
$ 136.21849 | -2.10% | -4.15% | -27.28% | 42.24% | 314.41% | 540.05% | 424.35M | $ 57.80B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003722 | 0.03% | -0.23% | 0.02% | 0.03% | 0.02% | 0.47% | 7.00B | $ 7.01B | 14 | |
| 5 | ripple |
XRP |
$ 0.51406268 | -2.24% | -1.02% | -17.37% | -3.09% | -7.59% | 11.39% | 55.12B | $ 28.33B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000699 | -5.22% | 36.52% | -9.34% | 547.22% | 513.15% | 3077.25% | 420.69T | $ 2.94B | 24 | |
| 7 | tether |
USDT |
$ 0.99951770 | -0.01% | -0.34% | -0.03% | -0.04% | -1.16% | -0.12% | 42.99B | $ 42.97B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14505743 | -1.93% | -5.09% | -27.43% | 80.82% | 109.02% | 84.63% | 129.40B | $ 18.77B | 8 | |
| 9 | near-protocol |
NEAR |
$ 6.9323509 | 0.10% | 20.45% | -5.99% | 131.78% | 442.31% | 266.63% | 341.32M | $ 2.36B | 26 | |
| 10 | litecoin |
LTC |
$ 86.084468 | -2.17% | 3.97% | -10.67% | 26.89% | 25.12% | -1.58% | 67.40M | $ 5.80B | 17 | |
| 11 | dai |
DAI |
$ 0.99878464 | -0.03% | -0.39% | -0.51% | 0.08% | -0.05% | 0.01% | 922 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002453 | -2.66% | 7.13% | -20.48% | 167.82% | 205.89% | 141.70% | 497.73T | $ 12.21B | 11 | |
| 13 | binancecoin |
BNB |
$ 594.38133 | -0.54% | 6.37% | 0.66% | 94.31% | 161.60% | 79.66% | 154.53M | $ 91.85B | 3 | |
| 14 | golem |
GLM |
$ 0.55309212 | 44.88% | 46.47% | -9.35% | 155.39% | 157.86% | 136.46% | 1085 | |||
| 15 | bonk |
BONK |
$ 0.00002355 | -7.72% | 57.40% | -11.84% | 97.54% | 4104.71% | 3760.06% | 41.50T | $ 977.17M | 46 | |
| 16 | ethena |
ENA |
$ 0.81627964 | -0.95% | -17.08% | 0% | 0% | 0% | 0% | 994 | |||
| 17 | dogwifhat |
WIF |
$ 2.6820434 | -5.75% | -4.07% | -13.79% | 718.39% | 0% | 0% | 774 | |||
| 18 | mxc |
MXC |
$ 0.01279927 | -0.68% | 0.38% | -40.49% | 41.98% | 103.97% | -26.48% | 2410 | |||
| 19 | avalanche |
AVAX |
$ 34.145487 | -0.76% | -4.15% | -37.82% | -4.36% | 199.61% | 100.57% | 128.01M | $ 4.37B | 18 | |
| 20 | civic |
CVC |
$ 0.17006376 | -10.67% | 2.65% | -23.40% | 77.66% | 66.20% | 65.47% | 1.00B | $ 170.06M | 116 | |
| 21 | tron |
TRX |
$ 0.12022022 | 0.11% | 9.52% | 0.25% | 6.51% | 26.66% | 84.74% | 71.65B | $ 8.61B | 13 | |
| 22 | contentos |
COS |
$ 0.02255719 | -28.07% | 94.20% | 129.60% | 173.02% | 368.15% | 227.57% | 2140 | |||
| 23 | cardano |
ADA |
$ 0.45495591 | -1.69% | -6.93% | -30.12% | -7.68% | 53.82% | 13.40% | 31.94B | $ 14.53B | 10 | |
| 24 | chainlink |
LINK |
$ 14.102653 | -2.65% | 0.39% | -27.81% | -2.62% | 27.05% | 101.38% | 417.50M | $ 5.88B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7707507 | 1.40% | -5.89% | -44.20% | 99.03% | 164.12% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0496214 | -1.41% | -7.41% | -37.98% | -43.26% | 10.58% | -24.20% | 1.27B | $ 1.33B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00949847 | -7.82% | -5.41% | -24.93% | 0% | 0% | 0% | 2538 | |||
| 28 | ethereumclassic |
ETC |
$ 26.685298 | -1.47% | 1.91% | -17.57% | 11.46% | 60.08% | 39.52% | 127.32M | $ 3.39B | 21 | |
| 29 | hederahashgraph |
HBAR |
$ 0.10724468 | -3.38% | 31.92% | -6.66% | 42.65% | 103.96% | 77.52% | 7.13B | $ 765.70M | 53 | |
| 30 | filecoin |
FIL |
$ 5.8008225 | -3.63% | -6.14% | -36.96% | 9.35% | 52.63% | 10.85% | 118.75M | $ 688.84M | 57 | |
| 31 | polygon |
MATIC |
$ 0.69627823 | -0.91% | 2.14% | -31.93% | -12.97% | 8.88% | -29.39% | 6.00B | $ 4.18B | 19 | |
| 32 | floki-inu |
FLOKI |
$ 0.00017205 | -5.82% | 22.04% | -25.43% | 494.08% | 393.11% | 370.84% | 4703 | |||
| 33 | polkadot |
DOT |
$ 6.6664050 | -1.40% | -1.76% | -30.64% | -0.51% | 54.34% | 15.31% | 947.85M | $ 6.31B | 15 | |
| 34 | fetchai |
FET |
$ 2.1116691 | -2.12% | -5.85% | -35.32% | 240.50% | 476.14% | 532.09% | 81.54M | $ 172.19M | 115 | |
| 35 | sui |
SUI |
$ 1.1826846 | 0.78% | -12.61% | -41.29% | -15.71% | 159.54% | 0% | 877 | |||
| 36 | bitcoincash |
BCH |
$ 472.84036 | -1.93% | -0.47% | -16.30% | 94.91% | 92.01% | 303.61% | 19.69M | $ 9.31B | 12 | |
| 37 | sei |
SEI |
$ 0.56131485 | -4.01% | -3.42% | -35.93% | -15.59% | 403.13% | 0% | 1081 | |||
| 38 | eos |
EOS |
$ 0.82683232 | -0.57% | 5.01% | -22.51% | 14.70% | 31.26% | -19.06% | 1.18B | $ 982.86M | 45 | |
| 39 | thorchain |
RUNE |
$ 4.9994161 | -6.06% | -5.66% | -45.67% | 14.89% | 105.07% | 270.75% | 265.17M | $ 1.32B | 40 | |
| 40 | neo |
NEO |
$ 17.578078 | -3.94% | -3.08% | 9.99% | 60.71% | 92.30% | 64.82% | 70.53M | $ 1.23B | 43 | |
| 41 | fantom |
FTM |
$ 0.69527565 | -3.38% | -1.20% | -32.12% | 80.32% | 178.98% | 66.06% | 2.54B | $ 1.76B | 33 | |
| 42 | powerledger |
POWR |
$ 0.33312311 | 13.56% | 12.53% | -18.66% | 4.61% | 38.74% | 88.12% | 345.46M | $ 115.08M | 131 | |
| 43 | optimism |
OP |
$ 2.3006226 | -1.33% | 1.27% | -38.24% | -26.54% | 62.41% | 5.98% | 214.80M | $ 494.17M | 65 | |
| 44 | aptos |
APT |
$ 8.8697304 | 0.30% | -8.09% | -51.21% | -1.86% | 31.36% | -11.63% | 159.80M | $ 1.41B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.952362 | -0.79% | -11.53% | -28.09% | 2.01% | 221.49% | 143.90% | 136.89M | $ 1.77B | 32 | |
| 46 | loomnetwork |
LOOM |
$ 0.09961450 | 12.03% | 23.88% | -16.58% | 13.63% | -22.11% | 71.88% | 606.37M | $ 60.40M | 164 | |
| 47 | ordinals |
ORDI |
$ 41.466314 | -2.41% | -8.76% | -33.54% | -26.98% | 687.82% | 0% | 21.00M | $ 870.79M | 51 | |
| 48 | rendertoken |
RNDR |
$ 7.9069978 | -2.76% | -2.73% | -31.71% | 90.86% | 209.82% | 244.60% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2572001 | -9.27% | 0.82% | -38.06% | -11.93% | -11.04% | -67.79% | 361.25M | $ 454.16M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.1922698 | -1.26% | -0.97% | -34.98% | -14.35% | 11.88% | -25.02% | 190.68M | $ 1.56B | 34 | |
| 51 | algorand |
ALGO |
$ 0.19473829 | -1.52% | 9.76% | -28.14% | 17.42% | 82.69% | 7.68% | 3.25B | $ 633.05M | 61 | |
| 52 | highstreet |
HIGH |
$ 3.7700776 | -3.55% | 53.37% | 74.24% | 158.88% | 169.95% | 85.32% | 722 | |||
| 53 | starknet |
STRK |
$ 1.1478246 | -1.23% | -7.24% | -50.24% | 0% | 0% | 0% | 883 | |||
| 54 | arweave |
AR |
$ 31.536755 | 1.98% | 8.78% | -28.15% | 255.01% | 501.83% | 313.01% | 43.82M | $ 1.38B | 37 | |
| 55 | the-graph |
GRT |
$ 0.26744665 | 3.32% | -0.39% | -36.19% | 67.27% | 151.81% | 92.74% | 1.22B | $ 327.62M | 89 | |
| 56 | wormhole |
W |
$ 0.57119481 | -2.50% | -3.68% | 0% | 0% | 0% | 0% | 1079 | |||
| 57 | uniswap |
UNI |
$ 7.6828817 | -0.21% | 2.16% | -38.54% | 28.22% | 84.78% | 43.68% | 523.25M | $ 4.02B | 20 | |
| 58 | aelf |
ELF |
$ 0.64864487 | 7.04% | 16.16% | 0.76% | 9.96% | 77.01% | 125.92% | 250.00M | $ 162.16M | 117 | |
| 59 | arkham |
ARKM |
$ 2.0084812 | -3.30% | 11.74% | -27.80% | 273.43% | 415.37% | 0% | 813 | |||
| 60 | singularitynet |
AGIX |
$ 0.86974957 | -1.06% | -4.37% | -35.74% | 222.30% | 262.57% | 154.44% | 867.15M | $ 754.20M | 54 | |
| 61 | maker |
MKR |
$ 2,901.012 | 1.09% | -3.83% | -14.24% | 44.80% | 103.23% | 321.51% | 1.00M | $ 2.91B | 25 | |
| 62 | farmland-protocol |
FAR |
$ 0.12131759 | 3.28% | 18.62% | 6.73% | 2700.58% | 4025.02% | 1491.84% | 1519 | |||
| 63 | celestia |
TIA |
$ 10.061755 | -4.38% | -11.82% | -28.71% | -41.27% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 64 | gala |
GALA |
$ 0.04528574 | -1.60% | 0.56% | -33.14% | 94.02% | 116.54% | 18.00% | 7.54B | $ 341.68M | 84 | |
| 65 | nervosnetwork |
CKB |
$ 0.01681410 | -2.88% | -15.00% | -16.52% | 419.82% | 455.42% | 338.39% | 2263 | |||
| 66 | core |
CORE |
$ 2.2342771 | -1.70% | 9.55% | 119.24% | 351.87% | 400.32% | 45.24% | 799 | |||
| 67 | jupiter |
JUP |
$ 0.98856229 | -0.20% | -6.01% | -24.91% | 0% | 0% | 0% | 1.35B | $ 1.33B | 39 | |
| 68 | polymesh |
POLYX |
$ 0.40643093 | 1.59% | -8.88% | -32.98% | 151.55% | 38.99% | 116.65% | 1168 | |||
| 69 | ong |
ONG |
$ 0.58728142 | -7.95% | -8.23% | 34.15% | 86.32% | 82.76% | 106.63% | 1074 | |||
| 70 | jito |
JTO |
$ 3.1246705 | -0.90% | -16.01% | 3.03% | 49.67% | 0% | 0% | 750 | |||
| 71 | tokamak-network |
TON |
$ 4.5127120 | -13.33% | -27.94% | 0.71% | 117.39% | 186.11% | 106.05% | 686 | |||
| 72 | aave |
AAVE |
$ 88.638319 | -1.01% | 3.44% | -29.84% | -3.59% | 4.86% | 28.16% | 10.58M | $ 937.84M | 47 | |
| 73 | the-open-network |
TONCOIN |
$ 5.2564976 | -1.22% | -16.71% | 6.34% | 154.37% | 153.56% | 134.65% | 677 | |||
| 74 | sandbox |
SAND |
$ 0.45058419 | -0.99% | -0.56% | -35.41% | -2.29% | 25.43% | -21.27% | 658.22M | $ 296.58M | 92 | |
| 75 | thetafuel |
TFUEL |
$ 0.10626700 | -7.87% | 22.12% | 23.41% | 144.34% | 175.73% | 113.44% | 3.83B | $ 407.88M | 71 | |
| 76 | stellarlumens |
XLM |
$ 0.11260689 | -1.25% | -0.78% | -17.60% | -2.50% | -2.75% | 20.42% | 28.91B | $ 3.25B | 23 | |
| 77 | injective-protocol |
INJ |
$ 25.479423 | -0.22% | -8.82% | -33.46% | -28.73% | 82.89% | 204.28% | 13.50M | $ 344.18M | 83 | |
| 78 | pendle |
PENDLE |
$ 5.4519618 | 1.38% | -7.40% | 28.98% | 143.32% | 489.19% | 1058.92% | 674 | |||
| 79 | omni-network |
OMNI |
$ 19.796466 | -3.92% | -23.96% | 0% | 0% | 0% | 0% | 587 | |||
| 80 | binaryx |
BNX |
$ 0.98216430 | -0.58% | 39.43% | 69.19% | 241.00% | 285.80% | 60.82% | 930 | |||
| 81 | zerogoki |
REI |
$ 0.08563886 | -11.09% | 19.72% | -59.98% | 195.74% | 225.04% | 206.56% | 1642 | |||
| 82 | slerf |
SLERF |
$ 0.36687614 | -4.91% | -9.28% | -50.79% | 0% | 0% | 0% | 1189 | |||
| 83 | conflux-network |
CFX |
$ 0.23489733 | -2.51% | -2.75% | -51.69% | 7.77% | 50.51% | -26.57% | 1303 | |||
| 84 | ravencoin |
RVN |
$ 0.03203131 | -2.08% | 4.54% | -12.51% | 71.65% | 71.29% | 34.24% | 8.81B | $ 282.34M | 93 | |
| 85 | pyth-network |
PYTH |
$ 0.57461831 | -0.86% | -9.18% | -37.25% | 40.42% | 0% | 0% | 1078 | |||
| 86 | stacks |
STX |
$ 2.5240960 | -2.16% | 3.58% | -25.62% | 64.29% | 295.85% | 244.18% | 784 | |||
| 87 | thetatoken |
THETA |
$ 2.2454242 | -5.39% | 7.98% | -25.03% | 125.47% | 227.45% | 124.95% | 870.50M | $ 1.95B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00340574 | -11.56% | 37.14% | 24.12% | 149.69% | 142.52% | 78.43% | 3079 | |||
| 89 | kaspa |
KAS |
$ 0.11321450 | -4.60% | -3.44% | -16.40% | 4.10% | 116.15% | 265.18% | 1536 | |||
| 90 | grok |
GROK |
$ 0.01230112 | 14.71% | 41.95% | -32.85% | 187.11% | 0% | 0% | 2429 | |||
| 91 | threshold-network-token |
T |
$ 0.03622556 | 5.91% | 1.15% | -31.06% | 35.07% | 59.06% | 12.93% | 1944 | |||
| 92 | mxtoken |
MX |
$ 4.9297898 | -1.38% | -6.69% | 13.67% | 80.31% | 79.37% | 114.33% | 681 | |||
| 93 | ontology |
ONT |
$ 0.36826235 | -4.61% | -1.53% | 1.73% | 56.82% | 78.27% | 54.97% | 494.85M | $ 182.23M | 112 | |
| 94 | heroes-of-mavia |
MAVIA |
$ 3.3433957 | -1.50% | 9.88% | -43.39% | 0% | 0% | 0% | 740 | |||
| 95 | flow-dapper-labs |
FLOW |
$ 0.88672864 | -1.81% | -0.03% | -36.09% | 17.09% | 62.44% | 0.30% | 1.03B | $ 918.82M | 48 | |
| 96 | lisk |
LSK |
$ 1.6183576 | -6.43% | -8.35% | -19.48% | 35.48% | 72.76% | 66.95% | 116.21M | $ 188.07M | 111 | |
| 97 | yield-guild-games |
YGG |
$ 0.85040781 | -2.25% | -2.31% | -33.20% | 87.68% | 190.45% | 268.45% | 978 | |||
| 98 | dydx |
DYDX |
$ 2.1233295 | -0.26% | -6.53% | -39.27% | -23.65% | -14.51% | -16.16% | 57.07M | $ 121.19M | 129 | |
| 99 | decentraland |
MANA |
$ 0.45078909 | -0.19% | 2.07% | -33.49% | -0.47% | 17.02% | -16.61% | 1.05B | $ 473.39M | 66 | |
| 100 | chiliz |
CHZ |
$ 0.11289477 | -3.21% | 0.69% | -21.22% | 3.89% | 68.63% | -11.41% | 5.54B | $ 626.30M | 62 | |
| << Show More >> | |||||||||||||