Cryptocoin overview - WorldCoinIndex.com

#	ime	časovnik	zadnja cena	%	%7d	%30d	%90d	%180d	%365d	# kovanci	omejitev trga	MC rank
1	ethereum	ETH	$ 1,227.392	-10.21%	-3.88%	68.16%	215.76%	264.44%	630.23%	114.42M	$ 140.44B	2
2	bitcoin	BTC	$ 30,138.05	-7.35%	-12.44%	12.38%	126.82%	170.84%	249.76%	18.61M	$ 560.92B	1
3	litecoin	LTC	$ 121.71403	-9.74%	-14.76%	-10.09%	118.63%	112.52%	116.51%	66.08M	$ 8.04B	8
4	uniswap	UNI	$ 13.286662	-4.27%	67.91%	250.84%	399.15%	0%	0%	126.20M	$ 1.67B	21
5	chainlink	LINK	$ 20.762406	-10.19%	5.96%	67.05%	79.35%	179.38%	658.86%	350.00M	$ 7.26B	9
6	polkadot	DOT	$ 15.264924	-10.86%	0.74%	160.51%	251.62%	-91.47%	-88.09%	947.85M	$ 14.46B	4
7	bitcoincash	BCH	$ 381.77424	-10.86%	-21.02%	3.27%	43.05%	30.45%	9.82%	18.45M	$ 7.04B	10
8	ripple	XRP	$ 0.24954307	-7.13%	-12.65%	-15.87%	1.87%	1.89%	8.30%	45.55B	$ 11.36B	5
9	aave	AAVE	$ 264.38275	-4.79%	50.60%	210.65%	724.41%	0%	0%	10.58M	$ 2.79B	14
10	binanceusd	BUSD	$ 0.99877507	-0.22%	-0.04%	-0.10%	-0.13%	-0.12%	-0.21%	160.17M	$ 159.97M	78
11	eos	EOS	$ 2.5015964	-4.89%	-7.74%	-12.13%	-5.84%	-18.19%	-31.59%	1.01B	$ 2.54B	15
12	tron	TRX	$ 0.02772700	-5.30%	-6.33%	-6.85%	2.87%	44.03%	65.01%	66.68B	$ 1.84B	19
13	cardano	ADA	$ 0.31042194	-9.72%	-9.08%	85.21%	212.71%	120.35%	598.16%	25.92B	$ 8.04B	7
14	sushi	SUSHI	$ 7.0938949	-13.26%	13.87%	149.67%	996.61%	0%	0%	189.15M	$ 1.34B	25
15	zcash	ZEC	$ 78.855613	-11.74%	-16.21%	13.34%	39.70%	11.49%	46.66%	11.00M	$ 867.53M	37
16	stellarlumens	XLM	$ 0.23628233	-9.66%	-15.87%	54.58%	206.15%	144.35%	306.24%	22.09B	$ 5.22B	11
17	ethereumclassic	ETC	$ 6.8395033	-8.08%	-10.48%	12.52%	28.77%	-7.24%	-25.52%	109.78M	$ 750.85M	40
18	neo	NEO	$ 20.852162	-10.11%	-13.91%	33.00%	32.11%	76.90%	93.13%	70.53M	$ 1.47B	24
19	tether	USDT	$ 0.99726817	-0.69%	-0.02%	-0.25%	-0.11%	-0.46%	-0.60%	9.18B	$ 9.16B	6
20	qtum	QTUM	$ 3.0589197	-11.01%	0.07%	29.86%	46.51%	28.68%	58.10%	89.40M	$ 273.47M	60
21	alpha-finance-lab	ALPHA	$ 1.2633872	-11.83%	122.33%	573.01%	0%	0%	0%			1165
22	curve-dao-token	CRV	$ 1.8164204	-15.42%	35.22%	255.74%	282.58%	0%	0%	141.14M	$ 256.38M	63
23	luna	LUNA	$ 1.1401225	-9.98%	29.80%	82.15%	266.81%	236.71%	510.87%			1184
24	cosmos	ATOM	$ 6.9239163	-10.56%	-15.49%	37.20%	45.25%	86.21%	54.64%	190.68M	$ 1.32B	27
25	monero	XMR	$ 129.12578	-6.45%	-13.39%	-21.50%	3.79%	59.28%	102.06%	16.92M	$ 2.18B	16
26	binancecoin	BNB	$ 40.280412	-3.77%	-1.46%	13.75%	34.08%	101.44%	130.28%	99.01M	$ 3.98B	12
27	yearnfinance	YFI	$ 27,534.98	-9.16%	-15.40%	16.36%	123.21%	528.77%	0%	30.00K	$ 826.04M	39
28	iostoken	IOST	$ 0.01597316	-5.57%	-3.31%	170.74%	219.70%	181.47%	189.64%	6.79B	$ 108.52M	94
29	synthetixnetwork	SNX	$ 15.089219	-10.63%	5.79%	83.57%	311.53%	323.44%	1362.33%			918
30	swipe	SXP	$ 1.0409683	1.26%	9.30%	46.20%	18.68%	-31.83%	-45.02%	61.13M	$ 63.64M	111
31	1inch	1INCH	$ 2.3143011	-13.84%	38.47%	98.76%	0%	0%	0%			1091
32	dash	DASH	$ 96.602072	-8.17%	-16.29%	-11.02%	43.27%	18.64%	-12.93%	9.94M	$ 960.25M	33
33	tezos	XTZ	$ 2.6871088	-7.62%	-2.26%	29.79%	34.77%	-4.31%	77.02%	737.88M	$ 1.98B	18
34	usd-coin	USDC	$ 0.99274746	-1.18%	-0.64%	-1.18%	-0.56%	-0.86%	0%			1202
35	omisego	OMG	$ 3.1120313	-9.43%	-12.49%	14.07%	0.00%	96.44%	294.02%	140.24M	$ 436.44M	46
36	nem	XEM	$ 0.22392573	-8.83%	-0.52%	-5.22%	127.38%	329.08%	460.07%	8.99B	$ 2.01B	17
37	thetatoken	THETA	$ 1.9990570	-12.74%	5.89%	38.38%	225.15%	676.36%	1844.64%	870.50M	$ 1.74B	20
38	the-graph	GRT	$ 0.47768813	-11.12%	-2.81%	16.58%	0%	0%	0%			1333
39	algorand	ALGO	$ 0.54580013	-9.36%	9.21%	59.88%	97.86%	63.01%	0%	430.28M	$ 234.85M	66
40	maticnetwork	MATIC	$ 0.03827532	-11.54%	24.95%	101.02%	153.14%	87.96%	83.55%	470.34M	$ 18.00M	168
41	0x	ZRX	$ 0.52862144	-2.75%	3.22%	34.74%	54.57%	35.69%	129.00%	587.71M	$ 310.67M	55
42	filecoin	FIL	$ 21.416402	-3.62%	-3.78%	-5.81%	-35.66%	11.28%	216.42%	18.00M	$ 385.49M	51
43	vechain	VET	$ 0.02682286	-8.39%	-14.36%	51.55%	155.01%	54.52%	371.65%	55.45B	$ 1.48B	23
44	ontology	ONT	$ 0.53434767	-8.03%	-12.63%	12.45%	11.59%	-24.09%	-17.56%	494.85M	$ 264.42M	61
45	fantom	FTM	$ 0.07293408	0.09%	178.82%	318.41%	296.22%	424.35%	475.79%	1.81B	$ 132.27M	87
46	loopring	LRC	$ 0.39510987	-9.30%	-3.61%	138.02%	179.28%	265.68%	1443.89%	286.17M	$ 113.06M	91
47	bittorrent	BTT	$ 0.00030138	-7.35%	-12.44%	12.38%	14.61%	-9.72%	-12.56%	170.42B	$ 51.36M	120
48	okb	OKB	$ 5.2563778	-5.91%	-10.35%	-27.22%	12.13%	-9.93%	83.87%	286.02M	$ 1.50B	22
49	compound	COMP	$ 217.83544	-8.50%	6.44%	56.63%	110.77%	63.44%	0%	2.56M	$ 557.93M	43
50	icon	ICX	$ 0.77967142	-12.69%	18.48%	79.47%	124.02%	109.22%	348.38%	519.57M	$ 405.09M	49
51	kusama	KSM	$ 91.786043	-10.03%	-0.81%	66.82%	0%	0%	0%			829
52	enjin	ENJ	$ 0.36617734	-16.62%	-9.30%	158.61%	170.91%	105.42%	322.00%	767.10M	$ 280.89M	57
53	huobitoken	HT	$ 5.4926601	-3.61%	0.01%	32.29%	29.18%	23.78%	74.62%	50.00M	$ 274.63M	59
54	dai	DAI	$ 0.99576126	-0.65%	-0.75%	-0.61%	-1.26%	-3.72%	-1.26%			1201
55	bitcoinsv	BCHSV	$ 161.18855	-7.34%	-15.68%	-6.42%	-4.38%	-25.10%	-41.33%	18.45M	$ 2.97B	13
56	bandprotocol	BAND	$ 8.1948380	-12.27%	-6.62%	43.60%	67.86%	105.23%	3170.39%	20.49M	$ 167.94M	76
57	bounce-token	BOT	$ 1,157.701	49.16%	160.20%	197.85%	148.02%	0%	0%			772
58	zilliqa	ZIL	$ 0.06178300	-8.70%	-11.14%	-29.11%	248.07%	238.55%	1095.01%	6.58B	$ 406.58M	48
59	wrappedbitcoin	WBTC	$ 30,047.80	-7.91%	-12.87%	11.85%	128.03%	168.61%	0%			757
60	just	JST	$ 0.02652148	-10.41%	-1.21%	8.68%	5.06%	93.77%	0%			1938
61	bancor	BNT	$ 1.6916489	-11.05%	1.32%	27.98%	146.29%	-0.47%	626.04%	76.67M	$ 129.70M	88
62	okexchain	OKT	$ 44.771283	-11.33%	-21.12%	0%	0%	0%	0%			865
63	sun	SUN	$ 8.8211067	-9.34%	15.97%	33.13%	-16.32%	0%	0%			954
64	elrond	EGLD	$ 46.670583	-3.05%	20.68%	91.65%	494.72%	0%	0%			864
65	bat	BAT	$ 0.27757146	-7.25%	6.82%	27.47%	42.16%	11.66%	31.37%	1.50B	$ 416.35M	47
66	tokenlon-network-token	LON	$ 4.4336090	-4.32%	111.45%	173.00%	0%	0%	0%			1011
67	waves	WAVES	$ 6.1147096	-10.03%	-8.29%	-6.91%	102.26%	298.20%	601.07%	100.00M	$ 611.47M	41
68	serum	SRM	$ 1.8562027	-16.79%	10.42%	77.71%	88.06%	0%	0%	31.00M	$ 57.54M	114
69	maker	MKR	$ 1,321.401	-10.37%	0.45%	124.39%	146.15%	130.65%	174.92%	1.00M	$ 1.32B	26
70	ftxtoken	FTT	$ 9.3494268	-8.80%	-6.07%	74.17%	127.19%	180.44%	308.69%	94.34M	$ 882.08M	36
71	solana	SOL	$ 3.6367588	-10.26%	8.18%	163.48%	138.43%	115.34%	0%	261.90M	$ 952.46M	34
72	basis-gold-share	BAGS	$ 351.10651	-8.05%	-20.71%	0%	0%	0%	0%			790
73	reserverights	RSR	$ 0.03194633	-12.32%	-19.29%	72.65%	138.21%	268.07%	1444.77%			1892
74	venus	XVS	$ 8.5682484	4.65%	99.14%	0%	0%	0%	0%			962
75	dogecoin	DOGE	$ 0.00723313	-11.06%	-15.94%	58.66%	189.54%	124.15%	222.86%	124.53B	$ 900.74M	35
76	ren	REN	$ 0.53193663	-11.28%	-17.97%	68.96%	91.56%	228.78%	1183.42%	520.32M	$ 276.77M	58
77	abbccoin	ABBC	$ 0.18354074	-6.59%	-11.71%	-7.89%	-54.84%	16.40%	81.13%	505.08M	$ 92.70M	102
78	dia	DIA	$ 1.8492709	-14.92%	5.13%	49.42%	58.62%	0%	0%			1118
79	dfi-money	YFII	$ 1,657.431	-8.16%	-11.60%	12.50%	20.25%	0%	0%	40.00K	$ 66.29M	110
80	kyber	KNC	$ 1.1702606	-11.18%	-1.16%	37.10%	35.78%	-19.01%	309.07%	180.93M	$ 211.73M	68
81	decentraland	MANA	$ 0.14616955	-12.24%	16.35%	81.08%	119.27%	195.19%	308.75%	1.05B	$ 153.49M	80
82	celo	CELO	$ 2.9095276	-6.17%	34.80%	96.83%	65.77%	41.35%	0%			1054
83	tendies	TEND	$ 0.08438654	7.63%	47.70%	63.04%	75.36%	0%	0%			1644
84	avalanche	AVAX	$ 11.216479	-8.27%	-0.83%	282.07%	180.92%	107.68%	0%	76.93M	$ 862.96M	38
85	nano	NANO	$ 2.8564847	-10.71%	-11.77%	165.49%	270.55%	204.77%	314.58%	133.24M	$ 380.62M	53
86	hederahashgraph	HBAR	$ 0.07926307	-12.67%	-14.39%	138.36%	165.57%	85.98%	581.38%			1653
87	yamv2	YAMV2	$ 12.321039	-3.41%	-0.46%	167.40%	85.74%	0%	0%	3.72M	$ 45.91M	124
88	tellor	TRB	$ 27.507302	-7.23%	4.02%	50.51%	20.45%	121.69%	844.30%			892
89	trust-wallet-token	TWT	$ 0.27576318	59.04%	108.65%	95.87%	271.21%	0%	0%			1414
90	hollygold	HGOLD	$ 5.3651762	-20.20%	-4.71%	0%	0%	0%	0%			994
91	kava	KAVA	$ 2.0635525	-11.33%	-6.83%	49.30%	33.19%	-15.50%	88.24%	6.23M	$ 12.86M	188
92	gifto	GTO	$ 0.03706980	-14.96%	-14.52%	72.79%	340.53%	182.32%	334.55%	1.00B	$ 37.06M	132
93	balancer	BAL	$ 19.104813	-12.17%	-6.77%	34.83%	79.93%	94.99%	0%			905
94	cryptocomchain	CRO	$ 0.06449543	-8.21%	-18.88%	12.38%	-28.08%	-60.25%	16.77%	18.46B	$ 1.19B	29
95	ocean	OCEAN	$ 0.52138831	-13.13%	-5.14%	44.66%	2.52%	212.58%	1300.66%	314.11M	$ 163.77M	77
96	horizen	ZEN	$ 29.255309	-10.86%	1.03%	133.59%	423.31%	256.37%	191.36%	8.92M	$ 260.96M	62
97	badger-dao	BADGER	$ 20.539987	-13.88%	41.25%	257.91%	0%	0%	0%			902
98	nuls	NULS	$ 0.28540736	-11.47%	2.63%	24.04%	35.84%	-34.97%	6.64%	92.30M	$ 26.34M	143
99	aragon	ANT	$ 3.5891407	-10.51%	-4.75%	17.61%	15.32%	57.69%	481.42%	39.60M	$ 142.16M	82
100	pickle-finance	PICKLE	$ 13.807146	26.27%	19.50%	37.16%	-15.64%	0%	0%	1.29M	$ 17.91M	169
<< prikaži vse >>
101	hive	HIVE	$ 0.12899086	-9.47%	-0.85%	10.57%	4.93%	-43.23%	0%			1553
102	paxosstandard	PAX	$ 0.99817231	-0.06%	-0.10%	-0.24%	-0.17%	-0.19%	-0.13%	109.64M	$ 109.44M	92
103	unifi-protocol-dao	UNFI	$ 8.7288843	-9.16%	28.79%	24.08%	0%	0%	0%			958
104	milk-alliance	MLK	$ 0.14104608	-3.65%	-7.07%	-7.73%	-11.64%	0%	0%			1533
105	thorchain	RUNE	$ 2.2675871	-6.10%	23.42%	119.57%	464.90%	363.46%	1993.55%			1093
106	akropolis	AKRO	$ 0.01778145	-8.90%	14.81%	79.20%	77.95%	73.69%	268.50%			2050
107	nervosnetwork	CKB	$ 0.00512346	-7.36%	14.51%	36.46%	34.37%	-7.91%	-19.65%			2451
108	uma	UMA	$ 10.060383	-8.92%	-5.17%	25.24%	40.24%	139.47%	0%			947
109	storj	STORJ	$ 0.36949252	-13.43%	-2.58%	19.50%	10.03%	90.84%	189.93%	102.97M	$ 38.04M	130
110	injective-protocol	INJ	$ 7.4507294	-10.66%	-7.57%	51.54%	0%	0%	0%			972
111	value-defi-protocol	VALUE	$ 3.8763564	5.62%	35.30%	83.69%	52.09%	0%	0%			1026
112	polkastarter	POLS	$ 1.0394614	-10.30%	-18.49%	123.40%	392.57%	0%	0%			1194
113	augur	REP	$ 17.801644	-9.36%	-13.96%	7.04%	40.95%	-10.14%	23.45%	11.00M	$ 195.81M	72
114	tenx	PAY	$ 0.04430293	-6.72%	-15.32%	-22.80%	-24.79%	-31.59%	13.50%	205.21M	$ 9.09M	217
115	the sandbox	SAND	$ 0.07715341	-17.08%	56.76%	90.53%	119.77%	0%	0%			1660
116	trueusd	TUSD	$ 0.99787093	-0.31%	-0.13%	-0.46%	-0.24%	-0.13%	-0.89%	197.66M	$ 197.24M	71
117	bytom	BTM	$ 0.05937196	-5.92%	-7.75%	2.02%	1.47%	-36.02%	-29.04%	987.00M	$ 58.60M	113
118	loomnetwork	LOOM	$ 0.06057748	-13.39%	15.79%	117.20%	231.46%	179.18%	230.05%	606.37M	$ 36.73M	133
119	axie-infinity	AXS	$ 0.94934866	0.01%	59.44%	50.77%	0%	0%	0%			1213
120	phala-network	PHA	$ 0.24894031	-13.63%	-9.14%	166.75%	105.13%	0%	0%			1425
121	unussedleo	LEO	$ 1.3125122	-0.16%	-0.95%	-2.87%	2.27%	4.55%	46.04%			1160
122	bitcoingold	BTG	$ 9.7610389	-9.01%	-17.02%	8.94%	34.29%	-4.39%	-14.61%	17.51M	$ 170.95M	75
123	nest protocol	NEST	$ 0.03827532	-15.36%	35.62%	87.80%	-11.52%	-16.31%	0%			1829
124	chiliz	CHZ	$ 0.01868559	-8.82%	-12.44%	-25.08%	89.49%	43.52%	167.72%			2029
125	ramp	RAMP	$ 0.27847560	-22.11%	29.25%	642.12%	1697.12%	0%	0%			1412
126	massnet	MASS	$ 1.0105289	0.56%	263.82%	808.00%	287.77%	276.98%	0%			1195
127	bodhi	BOT	$ 1,174.342	61.14%	165.36%	197.59%	893171859.04%	1055398921.97%	454290999.32%	40.00M	$ 46.97B	3
128	iota	IOT	$ 0.38847950	-10.07%	-11.82%	24.88%	45.98%	29.35%	58.91%	2.77B	$ 1.07B	31
129	nxm	WNXM	$ 41.136935	-9.15%	1.21%	128.23%	69.64%	248.58%	0%			871
130	cobak-token	CBK	$ 2.3583026	-5.80%	-17.95%	-38.13%	0%	0%	0%			1087
131	fetchai	FET	$ 0.08438654	-11.46%	0.07%	52.75%	85.49%	10.71%	116.19%	81.54M	$ 6.88M	232
132	thetafuel	TFUEL	$ 0.02832976	-14.63%	4.19%	5.64%	203.47%	248.76%	1074.19%	3.83B	$ 108.73M	93
133	originprotocol	OGN	$ 0.17721175	-11.57%	13.41%	44.28%	21.86%	-46.18%	52.00%			1487
134	flamingo-finance	FLM	$ 0.17269104	-17.95%	4.53%	22.89%	5.24%	0%	0%			1492
135	bzx-protocol	BZRX	$ 0.28540736	-17.07%	13.91%	54.46%	134.16%	0%	0%			1407
136	ankrnetwork	ANKR	$ 0.00964417	-7.35%	12.08%	8.98%	26.47%	63.53%	699.45%			2233
137	grin	GRIN	$ 0.31976474	-4.56%	-14.61%	-1.54%	15.32%	-29.34%	-68.44%	62.89M	$ 20.11M	160
138	meta	MTA	$ 2.7286993	-11.82%	35.11%	172.79%	125.16%	-50.89%	0%			1068
139	metal	MTL	$ 0.38335603	-10.86%	-7.72%	4.73%	30.11%	14.00%	53.89%	66.58M	$ 25.52M	146
140	swissborg	CHSB	$ 0.41078166	4.10%	36.87%	45.88%	540.21%	278.63%	1499.74%			1352
141	irisnet	IRIS	$ 0.06720785	4.34%	10.32%	75.25%	31.07%	36.03%	230.49%	2.00B	$ 134.90M	84
142	anchor-neural-world	ANW	$ 0.11693564	-3.37%	-11.98%	31.74%	-4.16%	0%	0%			1571
143	decred	DCR	$ 52.602656	-8.74%	-4.77%	33.10%	344.03%	238.30%	189.60%	10.78M	$ 567.41M	42
144	firmachain	FCT	$ 0.04460431	-7.97%	-10.00%	3.31%	-23.94%	-8.90%	76.67%			1798
145	aelf	ELF	$ 0.12718258	-11.14%	-8.08%	18.56%	41.83%	21.59%	115.47%	250.00M	$ 31.79M	137
146	mirror-protocol	MIR	$ 3.1322478	-0.37%	65.77%	0%	0%	0%	0%			1049
147	tomochain	TOMO	$ 1.1817131	-3.13%	-4.28%	56.26%	83.83%	29.30%	160.67%	65.23M	$ 77.08M	106
148	pundix	NPXS	$ 0.00030138	-7.36%	-12.44%	12.38%	129.22%	170.85%	249.79%	51.17B	$ 15.42M	178
149	civic	CVC	$ 0.13471709	-9.18%	-9.19%	51.31%	392.60%	356.86%	527.88%	1.00B	$ 134.71M	85
150	status	SNT	$ 0.04219327	-9.30%	-21.42%	34.47%	88.77%	59.99%	298.10%	3.47B	$ 146.43M	81
151	kleros	PNK	$ 0.11181217	-9.07%	-10.75%	-6.31%	91.53%	70.89%	1197.61%			1580
152	ampleforth	AMPL	$ 0.96984254	-9.19%	-2.57%	-0.92%	-8.08%	43.23%	-0.71%	5.83M	$ 5.65M	250
153	orchid	OXT	$ 0.26973557	-9.38%	-4.78%	9.69%	19.20%	50.47%	0%	65.80M	$ 17.75M	170
154	digibyte	DGB	$ 0.02230215	-7.35%	-12.44%	-17.66%	4.70%	-11.71%	249.76%	13.97B	$ 311.77M	54
155	boringdao	BOR	$ 478.06185	18.36%	1.32%	98.87%	255.67%	0%	0%			780
156	kucoinshares	KCS	$ 1.1169162	-4.31%	-1.36%	60.93%	31.89%	37.09%	6.60%	91.04M	$ 101.68M	97
157	waykichain	WICC	$ 0.38094498	-11.62%	25.06%	141.58%	116.22%	72.47%	208.30%	175.40M	$ 66.81M	109
158	gamexcoin	GXC	$ 0.32729925	-8.86%	-5.75%	1.54%	-18.17%	-38.35%	-24.46%	726.38M	$ 237.74M	65
159	pearl	PEARL	$ 291.89910	29.46%	63.57%	121.01%	65.35%	0%	0%			794
160	coti	COTI	$ 0.05786506	-10.61%	-9.12%	9.53%	95.60%	33.68%	459.62%			1732
161	defi-pulse-index	DPI	$ 255.52307	-7.26%	19.71%	123.64%	254.91%	0%	0%			798
162	humanscape	HUM	$ 0.03465876	121.97%	187.71%	618.00%	1287.38%	624.35%	548.75%			1864
163	ravencoin	RVN	$ 0.01476764	-9.21%	-14.19%	10.13%	29.10%	-27.87%	-44.18%	7.18B	$ 106.12M	95
164	celsius	CEL	$ 4.6991252	-6.85%	4.86%	4.96%	264.21%	1069.48%	3235.44%			1004
165	mainframe	MFT	$ 0.00421932	-0.23%	22.59%	74.82%	113.94%	123.05%	444.07%	2.16B	$ 9.12M	215
166	verge	XVG	$ 0.00994555	-12.65%	-17.44%	27.88%	152.14%	56.80%	174.81%	12.79B	$ 127.23M	89
167	arcblock	ABT	$ 0.10518180	-7.88%	-5.97%	50.27%	42.60%	-5.19%	-21.10%	92.27M	$ 9.70M	209
168	klaytn	KLAY	$ 0.52590902	-4.17%	-11.57%	3.43%	16.14%	233.30%	0%			1308
169	gatechaintoken	GT	$ 0.49727787	-2.57%	0.06%	13.48%	3.45%	-9.68%	16.85%			1323
170	melonport	MLN	$ 33.218463	-8.02%	-14.80%	15.49%	56.48%	122.49%	436.12%	749.40K	$ 24.89M	149
171	powerpool	CVP	$ 2.6491348	-7.51%	23.57%	25.54%	41.02%	0%	0%			1071
172	celernetwork	CELR	$ 0.00632899	-7.35%	-8.06%	31.11%	71.91%	-11.13%	56.28%	2.74B	$ 17.36M	171
173	animalgo	GOM2	$ 0.01476764	8.09%	53.24%	5.90%	-15.55%	13.43%	0%			2101
174	iotex	IOTX	$ 0.00964417	2.23%	16.75%	43.85%	33.36%	33.34%	143.31%	1.14B	$ 11.00M	200
175	swerve	SWRV	$ 0.69528488	-14.82%	5.88%	64.30%	18.91%	0%	0%	11.67M	$ 8.12M	222
176	linear	LINA	$ 0.03586428	-2.44%	73.67%	218.42%	492.98%	0%	0%			1851
177	keep3rv1	KP3R	$ 303.33709	1.80%	0.86%	-4.18%	-7.56%	0%	0%			793
178	poolz-finance	POOLZ	$ 16.265507	-18.01%	106.75%	0%	0%	0%	0%			916
179	iexec	RLC	$ 1.1645344	-13.43%	2.84%	36.30%	43.43%	-0.95%	121.95%	86.99M	$ 101.31M	98
180	voyager	BQX	$ 0.91137471	-1.84%	-10.90%	505.78%	518.89%	408.72%	3300.88%	222.29M	$ 202.59M	69
181	bluzelle	BLZ	$ 0.12266187	-15.26%	-11.13%	64.53%	80.80%	32.17%	571.47%			1562
182	monacoin	MONA	$ 1.4930391	-9.25%	-4.07%	6.70%	16.03%	-25.97%	24.44%	19.87M	$ 29.67M	141
183	metadium	META	$ 0.00813727	-3.80%	-5.43%	-5.18%	3.15%	-2.50%	142.14%			2295
184	uquidcoin	UQC	$ 4.2636303	-4.68%	-7.83%	51.04%	-36.04%	118.53%	1291.46%			1017
185	mxtoken	MX	$ 0.18082831	-0.56%	9.00%	35.67%	12.36%	33.20%	148.94%			1483
186	nexo	NEXO	$ 0.69980558	-4.18%	3.63%	19.48%	323.09%	202.50%	539.48%	560.00M	$ 391.89M	50
187	beam	BEAM	$ 0.32549097	-5.69%	-5.43%	17.61%	38.53%	-18.36%	-46.91%	44.65M	$ 14.53M	183
188	quant	QNT	$ 20.580674	-1.22%	10.07%	71.95%	40.92%	140.55%	488.59%	12.07M	$ 248.46M	64
189	truechain	TRUE	$ 0.15792339	-0.93%	-4.01%	-0.36%	-16.42%	-60.43%	-40.61%	74.00M	$ 11.68M	193
190	perlin	PERL	$ 0.03797394	-10.90%	32.93%	41.60%	109.29%	-44.96%	14.47%			1832
191	lbrycredit	LBC	$ 0.10066109	-11.34%	-12.44%	57.71%	400.39%	190.87%	358.12%			1605
192	lambda	LAMB	$ 0.01687730	-13.54%	-15.46%	14.43%	10.66%	-6.95%	-35.36%	752.67M	$ 12.70M	189
193	0chain	ZCN	$ 0.98581571	-12.19%	71.20%	162.57%	474.10%	508.89%	4984.72%			1207
194	travala	AVA	$ 1.5771243	-10.72%	23.24%	105.27%	276.85%	-5.13%	1571.50%	44.30M	$ 69.87M	108
195	utrust	UTK	$ 0.21428155	-8.26%	7.90%	67.87%	140.02%	164.52%	1873.64%	450.00M	$ 96.42M	101
196	aeternity	AE	$ 0.07745479	-3.21%	-7.01%	-19.32%	-21.77%	-51.83%	-52.94%	259.45M	$ 20.09M	161
197	hex	HEX	$ 0.00753451	-3.49%	-8.79%	8.06%	-19.29%	27.76%	0%	136.66B	$ 1.02B	32
198	arpa chain	ARPA	$ 0.02290492	-10.87%	-3.55%	2.90%	64.35%	-0.08%	158.07%			1969
199	harvest-finance	FARM	$ 119.23096	-13.63%	7.34%	22.69%	23.16%	0%	0%			818
200	bitshares	BTS	$ 0.02230215	-4.78%	-10.00%	1.42%	19.45%	-17.52%	19.27%	2.49B	$ 55.71M	116
201	asta	ASTA	$ 0.03526152	-5.74%	16.42%	198.84%	-33.94%	0%	0%			1855
202	lisk	LSK	$ 1.2187829	-6.53%	-11.56%	0.21%	13.82%	-3.55%	54.25%	116.21M	$ 141.63M	83
203	dragontoken	DT	$ 2.8763758	-10.69%	-4.00%	67.07%	148.09%	97.58%	38.83%			1060
204	cocosbcx	COCOS	$ 0.53163525	-19.85%	77132.15%	65981.05%	202073.43%	119344.44%	102730.80%			1306
205	revain	REV	$ 0.01145246	0.58%	0.83%	-0.69%	7.53%	10.67%	-67.82%	184.45M	$ 2.11M	348
206	bitcoin-cash-abc	BCHA	$ 13.283950	-2.24%	-11.12%	-18.07%	0%	0%	0%			928
207	siacoin	SC	$ 0.00391794	-7.36%	-12.44%	12.38%	56.83%	25.75%	167.46%	30.40B	$ 119.10M	90
208	wifi-coin	WIFI	$ 0.54158081	-1.78%	-3.29%	0%	0%	0%	0%			1304
209	mantra dao	OM	$ 0.10126385	-7.91%	14.48%	54.76%	26.47%	0%	0%	109.18M	$ 11.05M	197
210	syscoin	SYS	$ 0.10307214	-3.99%	16.53%	80.45%	152.07%	1.12%	367.26%	605.13M	$ 62.37M	112
211	ugas	UGAS	$ 0.01235660	-11.67%	-26.73%	77.22%	23.66%	-59.47%	-42.64%			2147
212	harmony	ONE	$ 0.00663037	-7.35%	-3.68%	37.36%	57.59%	-23.61%	30.42%			2352
213	parsiq	PRQ	$ 1.1654385	-7.91%	1.68%	0%	0%	0%	0%			1178
214	fairgame	FAIR	$ 0.00421932	-7.35%	-5.70%	21.03%	-23.59%	80.56%	249.76%			2507
215	marlin	POND	$ 0.04098775	-16.56%	-3.96%	10.03%	0%	0%	0%			1809
216	digitex	DGTX	$ 0.00421932	-13.53%	-23.38%	-55.05%	-82.75%	-95.92%	-88.79%			2504
217	populous	PPT	$ 1.0692981	-3.53%	22.46%	127.59%	443.26%	222.90%	169.60%	41.25M	$ 44.11M	125
218	cortex	CTXC	$ 0.10186661	-7.90%	-14.95%	37.63%	36.16%	-14.76%	44.35%	149.79M	$ 15.25M	179
219	thundertoken	TT	$ 0.00452070	-0.74%	-6.18%	-6.35%	-1.76%	-24.77%	-50.51%			2493
220	hunt	HUNT	$ 0.07564651	-10.90%	-5.26%	32.43%	67.74%	0%	0%			1664
221	wing	WING	$ 14.157350	-14.52%	-1.66%	-9.96%	67.85%	0%	0%			922
222	aion	AION	$ 0.06630371	-12.15%	-27.03%	-3.80%	6.39%	-37.93%	-12.56%	167.48M	$ 11.10M	196
223	holotoken	HOT	$ 0.00060276	-7.35%	75.13%	12.38%	52.81%	-9.72%	-0.07%	161.33B	$ 97.24M	100
224	titanswap	TITAN	$ 0.69136693	-1.20%	0.99%	3.95%	17.92%	0%	0%			1262
225	orion protocol	ORN	$ 2.7672760	-7.21%	2.92%	23.33%	91.32%	22.09%	0%			1065
226	ong	ONG	$ 0.19439044	-10.28%	-11.75%	-1.24%	71.91%	12.85%	81.64%			1470
227	sero	SERO	$ 0.09312658	-0.60%	-8.59%	-7.89%	-7.90%	-42.32%	34.42%			1623
228	blockstack	STX	$ 0.43368658	-7.93%	-10.32%	12.62%	189.85%	171.60%	344.22%			1344
229	cybermiles	CMT	$ 0.00964417	-12.80%	-9.61%	8.98%	33.36%	-25.92%	-14.56%	800.00M	$ 7.71M	225
230	ltonetwork	LTO	$ 0.19348629	-11.10%	-11.89%	75.55%	238.29%	186.93%	313.53%			1474
231	keep network	KEEP	$ 0.28661288	-7.93%	-4.72%	24.42%	0.92%	-40.40%	0%			1405
232	dkargo	DKA	$ 0.02079525	-7.35%	-12.44%	-7.69%	-22.09%	0%	0%			1994
233	numeraire	NMR	$ 25.279793	-6.47%	-9.22%	4.91%	1.93%	30.64%	329.43%	2.22M	$ 56.20M	115
234	zkswap	ZKS	$ 1.1892476	34.40%	51.75%	0%	0%	0%	0%			1174
235	hypercash	HC	$ 0.66876339	-3.07%	-2.60%	4.87%	-29.86%	-51.24%	-54.94%			1269
236	growth-defi	GRO	$ 79.575309	12.82%	212.54%	309.02%	286.31%	0%	0%			838
237	nebulas	NAS	$ 0.26853005	-8.18%	-13.41%	-2.59%	-7.42%	-37.58%	-36.99%	35.50M	$ 9.53M	210
238	swftcoin	SWFTC	$ 0.00060276	-7.36%	-12.44%	12.38%	-34.51%	-45.83%	-46.19%	1.75B	$ 1.05M	408
239	socialgood	SG	$ 4.3965392	-5.67%	-16.16%	-8.29%	102.18%	0%	0%			1013
240	chromia	CHR	$ 0.02983667	-5.44%	-4.74%	35.68%	23.33%	-54.55%	160.35%	115.29M	$ 3.43M	296
241	gold-coin-reserve	GCR	$ 1,841.831	-0.78%	-0.58%	-1.71%	0%	0%	0%			767
242	mineral	MNR	$ 0.00391794	-7.36%	3.48%	-2.60%	-21.58%	0%	0%			2541
243	primas	PST	$ 0.01265798	-5.10%	-5.70%	-5.60%	-23.59%	-51.18%	-43.28%	51.20M	$ 648.08K	442
244	darwinia network	RING	$ 0.08529068	-10.21%	36.16%	120.86%	118.41%	224.78%	0%			1642
245	powerledger	POWR	$ 0.09825005	-10.65%	-13.50%	-0.98%	24.96%	2.79%	131.28%	345.46M	$ 33.94M	136
246	groestlcoin	GRS	$ 0.32790201	-11.03%	-10.63%	-18.10%	84.32%	54.61%	92.68%	76.81M	$ 25.18M	148
247	trufi	TRU	$ 0.21066498	-10.80%	-17.06%	46.83%	0%	0%	0%			1459
248	chainx	PCX	$ 5.5695122	-6.01%	-7.17%	116.58%	114.85%	141.21%	501.76%			989
249	bitcoindiamond	BCD	$ 0.59492516	-8.24%	-14.47%	23.31%	20.60%	-31.98%	-6.56%	153.75M	$ 91.47M	103
250	stpt	STPT	$ 0.02049387	-12.51%	0.92%	21.30%	23.71%	25.29%	126.51%			2000
251	steem	STEEM	$ 0.16726619	-8.19%	-13.37%	3.61%	11.20%	-22.36%	4.81%	252.01M	$ 42.15M	126
252	funfair	FUN	$ 0.01687730	-5.67%	8.97%	349.53%	413.45%	244.71%	476.07%	10.99B	$ 185.64M	73
253	qbee	QBZ	$ 0.00512346	-1.57%	-32.34%	6.14%	-50.04%	-28.06%	0%			2455
254	energi	NRG	$ 1.5581373	-7.25%	-8.12%	3.70%	-8.49%	-27.07%	-8.59%			1136
255	wise	WISE	$ 0.50270272	-10.11%	-10.45%	0%	0%	0%	0%			1322
256	golff	GOF	$ 0.56026640	-10.11%	-4.47%	32.56%	-0.56%	0%	0%			1300
257	dmm	DMG	$ 0.28691426	-7.55%	-15.80%	-2.29%	46.75%	-74.04%	0%	28.00M	$ 8.03M	223
258	paxgold	PAXG	$ 1,853.685	-0.83%	-0.25%	-2.91%	-1.80%	-5.99%	16.63%			765
259	steemdollars	SBD	$ 2.7898796	-8.84%	-12.90%	3.59%	184.66%	163.33%	225.89%	4.63M	$ 12.94M	187
260	ignis	IGNIS	$ 0.03496014	-8.92%	-10.11%	10.48%	60.18%	45.45%	24.84%			1860
261	88mph	MPH	$ 122.68448	-14.23%	-7.67%	237.27%	0%	0%	0%			817
262	bitmaxtoken	BTMX	$ 0.05696091	-2.18%	-15.99%	56.18%	36.23%	13.75%	-5.16%			1734
263	basictoken	BASIC	$ 0.00693175	6.54%	6.00%	-4.27%	28.59%	-1.12%	0%			2340
264	hegic	HEGIC	$ 0.31072332	-11.23%	15.30%	183.29%	255.37%	0%	0%			1390
265	gera-coin	GERA	$ 0.51927865	-4.64%	-5.47%	0%	0%	0%	0%			1313
266	foin	FOIN	$ 0.29113359	-10.77%	11.89%	4.89%	-50.16%	-72.25%	-95.00%			1400
267	endorprotocol	EDR	$ 0.00843865	-7.35%	-5.70%	16.54%	88.77%	76.36%	188.04%			2283
268	achain	ACT	$ 0.00602761	-7.35%	-7.83%	12.38%	-4.49%	-28.73%	1.38%	300.00M	$ 1.80M	367
269	airswap	AST	$ 0.13712814	-14.67%	5.12%	77.55%	28.13%	142.11%	636.76%	150.00M	$ 20.56M	159
270	tnccoin	TNC	$ 0.04400155	-4.75%	-9.97%	-37.61%	-58.01%	-59.61%	0%			1799
271	vethor	VTHO	$ 0.00120552	-7.36%	-12.44%	124.77%	129.22%	-27.77%	133.18%			2973
272	burger-swap	BURGER	$ 0.64706399	-9.59%	16.12%	16.23%	47.39%	0%	0%			1273
273	cartesi	CTSI	$ 0.05665953	-1.04%	15.12%	25.02%	87.36%	4.13%	0%	192.73M	$ 10.92M	201
274	selfkey	KEY	$ 0.00241104	-7.36%	0.07%	28.44%	1.87%	66.67%	64.59%			2695
275	rio-defi	RFUEL	$ 0.06238576	-12.44%	-20.85%	60.44%	32.17%	0%	0%			1707
276	gas	GAS	$ 1.6346880	-9.93%	-8.33%	5.19%	20.55%	-2.39%	44.89%	9.13M	$ 14.93M	180
277	meme	MEME	$ 492.34247	-1.65%	1.71%	38.82%	159.81%	0%	0%			777
278	xdai	STAKE	$ 14.140774	-10.28%	-9.26%	59.17%	59.18%	327.17%	0%			923
279	mithril	MITH	$ 0.00843865	-10.55%	-5.70%	-33.05%	83.37%	-9.72%	4.18%	304.63M	$ 2.57M	325
280	cashaa	CAS	$ 0.09342796	13.52%	311.29%	444.35%	523.31%	2052.87%	1255.32%			1622
281	yfdfi-finance	YFD	$ 247.52443	-17.13%	-41.39%	-15.96%	0%	0%	0%			800
282	golem	GLM	$ 0.10759284	-7.35%	-12.19%	-34.23%	25.70%	75.17%	191.74%			1588
283	ardor	ARDR	$ 0.07233132	-10.34%	-10.57%	7.03%	45.15%	25.73%	56.03%	998.99M	$ 72.25M	107
284	aos	AOS	$ 0.06570095	0.99%	-13.23%	16.66%	9.34%	0%	0%			1695
285	wanchain	WAN	$ 0.37280771	-8.32%	-11.07%	0.74%	52.44%	39.02%	92.29%	106.15M	$ 39.57M	127
286	rubic	RBC	$ 0.13381295	2.32%	43.46%	2394.90%	2893.32%	0%	0%			1540
287	forceprotocol	FOR	$ 0.01989111	-13.88%	22.96%	23.62%	-30.28%	-51.69%	-24.81%			2005
288	datacoin	DATA	$ 0.05244021	-13.79%	-3.57%	29.50%	38.97%	4.26%	247.76%			1753
289	cryptoforecast	CFT	$ 0.13200467	-0.05%	-1.41%	9.87%	15.93%	37.94%	533.04%			1545
290	quarkchain	QKC	$ 0.00572623	-7.36%	-7.57%	12.38%	24.43%	-24.32%	129.15%	357.43M	$ 2.04M	351
291	insightchain	INB	$ 1.4960529	-1.08%	-4.53%	9.13%	21.54%	44.66%	222.30%	349.90M	$ 523.47M	44
292	seele	SEELE	$ 0.00843865	-0.23%	-18.27%	-26.82%	-53.15%	28.54%	-92.55%	696.70M	$ 5.87M	246
293	elastos	ELA	$ 2.0686760	-11.60%	-12.18%	34.67%	36.13%	-24.83%	27.25%	5.05M	$ 10.44M	205
294	dforce	DF	$ 0.14104608	-8.14%	-4.70%	13.35%	78.20%	-46.40%	0%			1532
295	new-bitshares	NBS	$ 0.01205522	-11.77%	-12.44%	-15.18%	169.67%	0%	0%			2155
296	orbit chain	ORC	$ 0.08529068	-3.97%	1.56%	-5.06%	0%	0%	0%			1641
297	lien	LIEN	$ 48.707916	7.66%	19.05%	43.03%	22.97%	0%	0%			862
298	komodo	KMD	$ 0.54640289	-8.61%	-10.76%	0.32%	15.21%	-17.05%	-8.67%	100.17M	$ 54.73M	119
299	cudos	CUDOS	$ 0.05665953	-17.84%	-23.07%	0%	0%	0%	0%			1736
300	riftoken	RIF	$ 0.14948474	-6.98%	-15.83%	3.61%	60.58%	60.69%	83.77%	536.98M	$ 80.27M	105
301	s4fe	S4F	$ 0.01356212	-16.62%	51.55%	20.41%	-69.30%	117.64%	-11.08%			2121
302	connectome	CNTM	$ 1.1301770	-1.94%	-13.43%	-29.73%	20.03%	0%	0%			1185
303	boxtoken	BOX	$ 0.00090414	-7.35%	-12.44%	12.38%	-57.02%	-97.00%	-97.80%			3042
304	stratis	STRAX	$ 0.55423879	-8.94%	-5.16%	0.33%	29.98%	-1.86%	61.12%	99.92M	$ 55.38M	117
305	deficliq	CLIQ	$ 0.11783978	-8.98%	106.25%	246.96%	0%	0%	0%			1569
306	s-finance	SFG	$ 0.46804396	-3.18%	12.20%	8.27%	-14.20%	0%	0%			1336
307	verox	VRX	$ 105.43888	-14.35%	31.58%	0%	0%	0%	0%			825
308	basid-coin	BASID	$ 1.1880420	-2.95%	56.26%	64.57%	77.94%	0%	0%			1175
309	playfuel	PLF	$ 0.01506902	-5.47%	-14.15%	-66.15%	-81.27%	-83.14%	-97.01%			2097
310	unionfaircoin	UFC	$ 0.09583900	-2.45%	-6.56%	-56.58%	131.40%	-78.84%	0%			1616
311	wax	WAXP	$ 0.03887808	-8.07%	-5.87%	5.05%	9.11%	-24.86%	94.48%	492.95M	$ 19.16M	163
312	wemix	WEMIX	$ 0.17480070	-1.41%	7.83%	-18.42%	0%	0%	0%			1488
313	cover-protocol	COVER	$ 387.96535	-7.16%	-23.00%	601.20%	0%	0%	0%			787
314	biboxtoken	BIX	$ 0.05545401	-4.77%	-6.87%	-8.10%	1.87%	-39.00%	-53.37%	105.37M	$ 5.84M	247
315	ruff	RUFF	$ 0.00904141	6.89%	5.08%	60.55%	129.22%	50.47%	52.07%	921.80M	$ 8.33M	220
316	12ships	TSHP	$ 0.00331518	-7.35%	-12.44%	3.02%	5.06%	-29.06%	-51.30%			2597
317	v-id_	VIDT	$ 0.58045889	-4.94%	-3.13%	4.82%	65.84%	0%	0%			1293
318	secret	SCRT	$ 1.2968404	5.18%	7.62%	107.46%	0%	0%	0%			1162
319	picaartmoney	PICA	$ 0.04128913	-0.06%	5.23%	-11.84%	0%	0%	0%			1807
320	thisoption	TONS	$ 0.67328410	-2.65%	11.46%	8.59%	0%	0%	0%			1267
321	nimiq	NIM	$ 0.00482208	-7.36%	-17.59%	99.79%	93.03%	-22.62%	1299.04%			2477
322	insolar	XNS	$ 0.00934279	-12.97%	239.31%	148.85%	-74.44%	-98.48%	-94.26%	164.08M	$ 1.53M	380
323	contentos	COS	$ 0.00723313	-3.33%	-12.44%	12.38%	22.25%	-15.58%	-16.06%			2330
324	walton	WTC	$ 0.31644955	-10.51%	-10.39%	11.74%	13.64%	-27.71%	-18.89%	70.00M	$ 22.15M	154
325	misbloc	MSB	$ 0.06087886	-3.04%	-1.73%	-8.91%	0%	0%	0%			1720
326	darwiniatoken	KTON	$ 101.27230	-11.75%	-16.08%	60.17%	92.51%	60.56%	0%			827
327	bitcoin-standard-hashrate-token	BTCST	$ 64.437267	-7.99%	5.95%	0%	0%	0%	0%			845
328	mineplex	PLEX	$ 0.32549097	17.29%	57.62%	55.34%	0%	0%	0%			1385
329	kok	KOK	$ 0.30379157	-0.65%	1.11%	21.94%	21.61%	34.95%	0%			1392
330	alpcoin	ALP	$ 0.25979001	-0.17%	-0.16%	-0.03%	-0.06%	1.24%	0.30%			1420
331	idex	IDEX	$ 0.03706980	-17.42%	13.37%	9.71%	-27.15%	-26.94%	255.54%			1838
332	district0x	DNT	$ 0.10397628	-8.42%	-6.18%	108.45%	1240.35%	1039.53%	1701.00%	1.00B	$ 103.97M	96
333	livepeer	LPT	$ 3.8983571	-14.67%	106.54%	158.66%	127.32%	112.26%	58.85%			1023
334	cream-finance	CREAM	$ 144.56139	-14.80%	1.07%	140.27%	356.74%	0%	0%	9.00M	$ 1.30B	28
335	king dag	KDAG	$ 0.23477543	-7.00%	-6.56%	-12.54%	-5.27%	15.11%	0%			1437
336	mobilecoin	MOB	$ 3.5475502	-1.63%	19.25%	38.05%	0%	0%	0%			1034
337	nkn	NKN	$ 0.02320630	-9.70%	5.35%	25.41%	29.78%	-1.16%	27.64%	149.93M	$ 3.47M	294
338	molecularcoin	MOF	$ 0.15430683	-0.98%	0.30%	1.12%	-19.84%	-63.36%	-90.78%	42.25M	$ 6.51M	236
339	yobittoken	YO	$ 2,324.206	-7.39%	-1.32%	-26.68%	56.81%	166.96%	94.47%			763
340	edgeware	EDG	$ 0.01898697	14.45%	31.35%	128.39%	183.15%	5.98%	0%			2023
341	iotchain	ITC	$ 0.04550845	-7.35%	-19.87%	2.85%	-50.20%	-67.46%	-59.31%	71.41M	$ 3.25M	301
342	golden-goose	GOLD	$ 0.10186661	2.67%	-1.01%	0%	0%	0%	0%			1602
343	alchemy-pay	ACH	$ 0.00391794	0.37%	26.48%	32.82%	-64.53%	0%	0%			2529
344	kardiachain	KAI	$ 0.02169939	-3.33%	0.07%	-11.08%	47.35%	89.33%	0%			1984
345	kcash	KCASH	$ 0.01778145	-5.76%	-7.74%	-1.04%	-60.57%	42.68%	232.84%			2051
346	polymathnetwork	POLY	$ 0.08649621	-9.26%	-9.60%	0.17%	104.30%	117.74%	338.34%	348.41M	$ 30.13M	140
347	prometheus	PROM	$ 2.6828895	13.42%	15.02%	27.38%	8.03%	117.82%	120.29%			1069
348	hoqu	HQX	$ 0.00180828	-7.35%	-12.44%	-43.81%	-23.59%	-18.75%	-4.61%			2799
349	aergro	AERGO	$ 0.04490569	-8.58%	-7.47%	10.89%	2.56%	18.35%	61.34%			1796
350	husd	HUSD	$ 0.99817231	0.11%	0.73%	0.22%	5.41%	-1.59%	0%			1198
351	simpletoken	OST	$ 0.01416488	-11.14%	-12.44%	-0.34%	68.33%	34.00%	22.68%	187.29M	$ 2.65M	319
352	energywebtoken	EWT	$ 7.2023919	-9.67%	-17.03%	5.56%	15.77%	-14.67%	0%			973
353	vsystems	VSYS	$ 0.01416488	-1.04%	-2.01%	3.57%	-8.70%	-47.40%	-56.51%			2109
354	apollocurrency	APL	$ 0.00060276	-7.35%	-12.44%	12.38%	-34.51%	-32.29%	16.59%			3178
355	unitrade	TRADE	$ 0.14375851	-9.45%	-22.65%	2.89%	-53.73%	0%	0%			1530
356	moviebloc	MBL	$ 0.00120552	-7.36%	-12.44%	-10.09%	-8.31%	-42.98%	-17.70%	3.79B	$ 4.57M	266
357	dify-finance	YFIII	$ 160.16175	-2.68%	-16.39%	22.84%	-64.60%	0%	0%			811
358	vite	VITE	$ 0.01898697	-8.81%	19.92%	28.73%	18.37%	-25.81%	62.02%	162.29M	$ 3.08M	308
359	bora	BORA	$ 0.02953529	-5.42%	-7.73%	-2.54%	20.13%	24.61%	246.23%			1906
360	dock	DOCK	$ 0.02079525	-11.21%	-12.44%	23.09%	136.06%	28.88%	183.92%	228.55M	$ 4.75M	262
361	payprotocol	PCI	$ 0.13321019	-4.99%	-5.14%	-7.50%	-41.54%	-18.67%	0%			1541
362	safecapital	SCAP	$ 0.02139801	-6.04%	1.92%	-43.01%	-88.38%	-90.16%	-99.29%			1987
363	sirinlabs	SRN	$ 0.02320630	-9.70%	-10.10%	-5.94%	85.79%	93.10%	320.80%	229.25M	$ 5.32M	254
364	dusk network	DUSK	$ 0.06087886	-11.72%	-10.67%	18.24%	61.33%	2.26%	65.46%			1719
365	safeinsure	SINS	$ 0.00783589	-10.79%	-34.95%	-23.11%	-67.79%	-79.99%	-89.14%			2308
366	einsteinium	EMC2	$ 0.08016722	-8.73%	-11.44%	0.31%	73.22%	47.33%	68.24%	200.24M	$ 16.05M	174
367	handshake	HNS	$ 0.11874392	-8.97%	-14.81%	32.57%	29.57%	18.70%	0%			1568
368	dmarket	DMT	$ 0.19017111	-11.29%	-6.98%	-0.26%	34.92%	22.60%	-16.43%			1478
369	bitcoinhd	BHD	$ 2.0988140	-5.65%	-2.63%	22.15%	-17.43%	-64.30%	-71.61%			1098
370	solve	SOLVE	$ 0.09252382	-6.75%	-8.56%	-3.09%	-3.47%	-27.95%	-18.90%	327.42M	$ 30.29M	139
371	everipedia	IQ	$ 0.00331518	-7.35%	-19.73%	37.36%	48.32%	56.80%	249.76%			2593
372	tmtg	TMTG	$ 0.00421932	-0.23%	-5.70%	-34.44%	-76.40%	-88.26%	19.43%			2514
373	pancakeswap	CAKE	$ 1.2471126	2.83%	82.08%	154.82%	0%	0%	0%			1167
374	conflux-network	CFX	$ 0.23206300	-0.78%	28.67%	73.97%	0%	0%	0%			1440
375	robonomicsnetwork	XRT	$ 28.343633	-12.64%	-12.30%	58.42%	377.17%	755.71%	0%			890
376	wom	WOM	$ 0.15671787	-7.00%	-8.38%	-17.11%	-26.65%	-14.64%	186.87%			1513
377	plutusdefi	PLT	$ 0.02893253	5.88%	-13.34%	-29.49%	13.43%	0%	0%			1912
378	the-transfer-token	TTT	$ 1.8983960	1.88%	49.92%	112.07%	70.63%	0%	0%			1113
379	centaur	CNTR	$ 0.00542484	4.23%	57.62%	44.49%	-14.04%	0%	0%			2431
380	measurabledata	MDT	$ 0.01928835	-5.89%	-8.13%	-20.96%	78.90%	60.50%	169.69%	557.64M	$ 10.75M	202
381	satt	SATT	$ 0.00271242	4.22%	-1.49%	152.86%	106.30%	0%	0%			2657
382	carry	CRE	$ 0.00180828	-7.35%	-12.44%	12.38%	14.61%	-14.47%	4.93%			2793
383	trustswap	SWAP	$ 0.56478711	-0.17%	-18.56%	18.99%	189.46%	108.27%	0%			1299
384	tigercash	TCH	$ 0.00632899	2.39%	2.16%	-9.23%	6.97%	3.41%	-53.51%			2373
385	yf-link	YFL	$ 430.65258	-9.16%	-35.07%	6.75%	6.64%	0%	0%	52.00K	$ 22.39M	151
386	mossland	MOC	$ 0.02380906	-11.82%	-12.44%	19.98%	41.47%	23.68%	43.17%	92.34M	$ 2.19M	344
387	dego-finance	DEGO	$ 0.57865061	-2.42%	-6.29%	4.44%	-50.97%	0%	0%			1294
388	whiteheart	WHITE	$ 2,899.110	-13.38%	4.18%	0%	0%	0%	0%			761
389	shopping	SPI	$ 11.504599	-13.18%	27.92%	0%	0%	0%	0%			934
390	syntropy	NOIA	$ 0.22663815	-8.69%	11.80%	0.54%	305.58%	234.44%	3147.15%			1445
391	unibright	UBT	$ 0.61632318	-9.96%	-6.39%	25.72%	65.81%	41.87%	1536.75%			1284
392	qash	QASH	$ 0.04791950	-6.77%	30.12%	45.27%	31.10%	5.03%	-2.44%	350.00M	$ 16.77M	172
393	bit-world-token	BWB	$ 0.00452070	-0.74%	31.35%	-0.84%	-20.04%	0%	0%			2489
394	unimex-network	UMX	$ 0.67268134	-13.23%	-15.43%	0%	0%	0%	0%			1268
395	proton	XPR	$ 0.00512346	12.49%	6.33%	6.14%	-31.64%	-70.67%	0%			2459
396	aidoskuneen	ADK	$ 1.6319756	-15.70%	-14.37%	511.61%	397.88%	238.40%	20.19%			1126
397	orientwalt	HTDF	$ 0.06660509	-2.04%	-3.24%	-18.83%	0.11%	-83.04%	-93.02%			1690
398	mahadao	MAHA	$ 10.897920	-20.87%	-36.30%	22.97%	0%	0%	0%			938
399	fusion	FSN	$ 0.17962279	-7.04%	-8.60%	15.28%	-28.70%	-70.98%	11.00%	27.58M	$ 4.95M	258
400	bitonyx	BTNYX	$ 0.38275327	-3.95%	12.33%	39.74%	-49.76%	0%	0%			1361
401	orbs	ORBS	$ 0.01386350	-11.22%	-12.44%	5.50%	10.99%	-18.57%	133.17%			2113
402	genaronetwork	GNX	$ 0.00964417	-1.18%	-12.44%	8.98%	-38.36%	-22.62%	34.85%			2236
403	contentvaluenetwork	CVNT	$ 0.00783589	-7.35%	-8.93%	32.82%	-49.06%	-8.55%	-18.07%			2304
404	mxc	MXC	$ 0.01356212	-9.37%	-8.36%	23.35%	-15.45%	20.67%	774.40%			2119
405	usdj	USDJ	$ 0.99244608	0.02%	0.12%	0.02%	-1.19%	-0.77%	0%			1203
406	defichain	DFI	$ 2.3821117	-6.05%	-8.42%	64.16%	1049.58%	903.16%	0%			1086
407	pivx	PIVX	$ 0.36497182	-9.53%	-15.03%	8.96%	13.72%	-17.24%	8.41%	65.11M	$ 23.76M	150
408	pnetwok	PNT	$ 0.43217967	-4.84%	6.77%	10.91%	3.14%	-64.37%	0%			1346
409	hupayx	HUP	$ 0.01687730	-0.23%	-10.84%	-19.32%	-56.78%	0%	0%			2064
410	sentinelprotocol	UPP	$ 0.02260353	-9.77%	2.61%	4.06%	24.58%	13.48%	55.22%			1976
411	quiztok	QTCON	$ 0.01326074	-9.42%	-8.27%	-6.70%	10.83%	52.78%	0%			2124
412	itam-games	ITAM	$ 0.01567178	-9.10%	82.13%	66.97%	70.28%	0%	0%			2084
413	dhedge-dao	DHT	$ 1.9327533	-3.61%	4.45%	88.91%	265.67%	0%	0%			1109
414	hycon	HYC	$ 0.00090414	-7.35%	-34.33%	-15.71%	-61.80%	-78.04%	-41.71%			3057
415	ringx	RINGX	$ 0.03556290	-4.11%	20.15%	2.01%	-21.37%	-69.00%	0%			1853
416	unit-protocol-duck	DUCK	$ 0.04550845	38.50%	149.48%	78.63%	0%	0%	0%			1793
417	fatcoin	FAT	$ 0.03646704	-7.35%	-0.98%	6.24%	71.21%	158.05%	130.00%			1845
418	senso	SENSO	$ 0.29987362	-0.99%	-4.57%	-1.48%	8.40%	48.15%	0%			1394
419	xvix	XVIX	$ 55.621284	9.13%	210.75%	377.56%	0%	0%	0%			853
420	terra-virtua-kolekt	TVK	$ 0.10789422	0.20%	29.00%	82.37%	0%	0%	0%			1586
421	fio protocol	FIO	$ 0.06841338	-6.53%	-3.04%	-1.88%	-14.28%	-70.51%	0%			1686
422	cryptocom	MCO	$ 2.6895198	0.28%	2.75%	10.78%	10.30%	-35.95%	-42.58%	31.58M	$ 84.95M	104
423	dad	DAD	$ 0.15581373	-2.84%	5.77%	5.07%	-11.36%	-44.78%	5.25%			1515
424	yfpro-finance	YFPRO	$ 1.1512736	-0.31%	6.36%	84.73%	-75.18%	0%	0%			1181
425	linktoken	LTK	$ 0.01537040	-1.57%	-0.76%	-22.55%	9.25%	-27.30%	-65.36%			2087
426	wazirx	WRX	$ 0.08709897	-5.40%	-10.26%	28.37%	-0.98%	-30.79%	0%			1639
427	zenfuse	ZEFU	$ 0.07233132	-16.73%	5.08%	37.61%	34.50%	0%	0%			1674
428	dexe	DEXE	$ 3.8287382	-8.93%	-19.50%	122.34%	374.93%	0%	0%			1028
429	dfinity	DFN	$ 24.415138	-3.95%	14.05%	105.62%	85.14%	183.51%	0%			899
430	huobipooltoken	HPT	$ 0.00391794	0.37%	3.48%	21.75%	2.75%	-32.29%	-35.96%			2536
431	folgorycoin	FLG	$ 3.3763661	-7.35%	827.20%	403.81%	375.02%	184.83%	-69.52%			1042
432	observer	OBSR	$ 0.00331518	-7.36%	-3.68%	-4.91%	0.86%	2.73%	669.49%			2595
433	geeq	GEEQ	$ 0.67448962	2.85%	3.14%	102.83%	117.74%	0%	0%			1265
434	hpb	HPB	$ 0.09674314	-5.89%	-9.33%	3.66%	-4.57%	-13.15%	5.62%			1613
435	tessla-coin	TSLA	$ 1.5524111	-6.25%	-1.45%	-3.85%	0%	0%	0%			1137
436	mars	MARS	$ 0.13863504	-11.22%	-22.39%	0%	0%	0%	0%			1536
437	finnexus	FNX	$ 0.19288353	-1.51%	10.10%	31.49%	92.52%	0%	0%			1475
438	tripio	TRIO	$ 0.00060276	-7.36%	-12.44%	-25.08%	14.61%	-22.62%	-61.14%	3.34B	$ 2.01M	354
439	reflect-finance	RFI	$ 2.0189482	-5.27%	-10.99%	87.61%	0%	0%	0%			1102
440	royale-finance	ROYA	$ 0.22030916	-4.75%	-6.42%	0%	0%	0%	0%			1452
441	mobilego	MGO	$ 0.00874003	3.33%	33.65%	-1.24%	-13.67%	-9.72%	33.46%	98.02M	$ 856.77K	427
442	velas	VLX	$ 0.03948084	-2.91%	12.46%	63.58%	-7.04%	-11.08%	104.55%			1821
443	bitdns	DNS	$ 0.26340658	1.22%	6.44%	0%	0%	0%	0%			1418
444	banana	BNANA	$ 2.7636595	-11.09%	-40.75%	-50.52%	225.38%	174.53%	650.95%			1066
445	trustverse	TRV	$ 0.01537040	0.53%	8.92%	-10.45%	-33.20%	-47.48%	52.46%			2090
446	piction	PXL	$ 0.01235660	-7.36%	-14.52%	-7.85%	16.02%	-3.44%	-29.71%			2146
447	genesisvision	GVT	$ 2.2275035	-8.80%	-13.97%	49.69%	77.45%	34.84%	120.91%	3.72M	$ 8.30M	221
448	exchangeunion	XUC	$ 0.64344742	1.75%	-0.24%	-13.10%	-44.55%	-37.30%	-52.02%	24.79M	$ 15.95M	176
449	gxchain	GXS	$ 0.32880615	-8.86%	-5.23%	0.91%	-17.98%	-37.87%	-24.27%	60.00M	$ 19.72M	162
450	bonded-finance	BOND	$ 0.01356212	-9.37%	-3.89%	36.68%	0%	0%	0%			2117
451	moeda	MDA	$ 0.55363603	-6.60%	-1.44%	-1.08%	-3.16%	21.56%	-28.27%			1302
452	nxt	NXT	$ 0.01054831	-4.63%	-9.86%	-1.67%	9.90%	-12.23%	-2.84%	999.99M	$ 10.54M	203
453	massvehicleledger	MVL	$ 0.00241104	-7.36%	0.07%	-0.10%	129.22%	170.85%	832.70%			2701
454	originsport	ORS	$ 0.00180828	-7.36%	-12.44%	-3.67%	-14.04%	-70.45%	-67.71%			2805
455	metaverse	ETP	$ 0.11392183	-2.18%	-2.36%	36.16%	-29.90%	-43.06%	-67.43%	36.33M	$ 4.13M	279
456	ark	ARK	$ 0.37762980	-9.31%	-11.30%	-1.46%	25.36%	-16.33%	105.85%	146.61M	$ 55.36M	118
457	biki	BIKI	$ 0.02832976	0.10%	-3.16%	-8.14%	-10.96%	-42.53%	0%			1916
458	youchain	YOU	$ 0.00572623	3.54%	3.98%	18.63%	-1.02%	-55.64%	-84.36%	418.50M	$ 2.39M	332
459	chainium	CHX	$ 0.00934279	-7.35%	-12.44%	45.16%	-26.74%	-48.80%	-34.29%			2246
460	zelcash	ZEL	$ 0.02863115	-5.37%	34.17%	38.65%	12.83%	-39.17%	-29.60%			1915
461	neblio	NEBL	$ 0.82789231	-11.36%	2.53%	89.86%	130.31%	40.80%	75.65%	12.59M	$ 10.42M	206
462	egretia	EGT	$ 0.00030138	-7.35%	-56.22%	-43.81%	-61.80%	-80.65%	-81.59%			3520
463	qlcchain	QLC	$ 0.01657592	-3.86%	4.70%	10.38%	12.56%	-46.42%	31.76%	240.00M	$ 3.97M	281
464	rarible	RARI	$ 3.4598485	9.83%	56.82%	63.39%	76.05%	0%	0%			1037
465	union-protocol-governance-token	UNN	$ 0.02471320	-5.04%	5.59%	15.68%	0%	0%	0%			1953
466	dosnetwork	DOS	$ 0.06178300	-9.13%	-11.14%	-8.94%	18.36%	99.01%	2072.75%			1714
467	spendcoin	SPND	$ 0.00512346	-7.36%	-12.44%	19.41%	69.42%	-58.14%	357.38%			2456
468	yaxis	YAX	$ 16.346880	-16.67%	11.91%	212.13%	167.55%	0%	0%			915
469	bitmart	BMX	$ 0.02893253	-2.26%	1.28%	-4.52%	30.98%	49.43%	63.79%	111.95M	$ 3.23M	302
470	rocketpool	RPL	$ 3.7087888	-6.11%	1.72%	57.37%	20.62%	27.97%	655.51%			1031
471	suncontract	SNC	$ 0.03857670	-9.48%	-23.23%	5.77%	17.83%	6.34%	57.08%	107.71M	$ 4.15M	278
472	stormx	STMX	$ 0.00271242	-7.36%	-1.49%	26.43%	28.94%	-12.94%	0%	6.80B	$ 18.46M	167
473	adex	ADX	$ 0.38606845	-9.54%	-4.78%	22.73%	82.15%	65.85%	308.05%	100.00M	$ 38.60M	129
474	jarvis-network	JRT	$ 0.09493486	-2.72%	-0.06%	48.12%	109.29%	0%	0%			1618
475	navcoin	NAV	$ 0.21428155	-11.35%	19.27%	62.74%	85.83%	54.06%	130.69%	63.60M	$ 13.62M	184
476	vidy	VIDY	$ 0.00090414	-7.36%	-12.44%	12.38%	-14.04%	-26.13%	-12.56%	5.92B	$ 5.35M	253
477	newscrypto	NWC	$ 0.16244410	-7.36%	-11.78%	-13.09%	-10.28%	207.99%	578.13%			1505
478	pmeer	PMEER	$ 0.02049387	-3.08%	-6.96%	-27.91%	-48.22%	0%	0%			1999
479	electroneum	ETN	$ 0.00482208	-7.35%	-6.60%	-0.10%	4.79%	-9.72%	21.66%	10.23B	$ 49.33M	123
480	int	INT	$ 0.00542484	-1.90%	-7.28%	-15.71%	-44.99%	-61.61%	-68.36%	150.00M	$ 813.72K	431
481	maidsafecoin	MAID	$ 0.29625705	-7.26%	3.58%	-13.15%	206.14%	164.65%	201.06%	452.55M	$ 134.07M	86
482	metis	MTS	$ 1.5861657	-7.08%	-27.68%	-45.39%	0%	0%	0%			1130
483	temco	TEMCO	$ 0.00120552	-7.36%	-12.44%	-10.09%	129.22%	441.71%	249.76%			2970
484	medibloc	MED	$ 0.00421932	-7.36%	-5.70%	-7.45%	-17.72%	-11.82%	11.29%			2510
485	ilcoin	ILC	$ 0.01748007	-8.92%	75.13%	71.53%	49.38%	-36.66%	-65.02%	1.27B	$ 22.31M	152
486	constellation	DAG	$ 0.00964417	2.23%	33.43%	8.98%	-7.15%	-19.00%	-8.26%			2234
487	polaris-share	POLA	$ 0.23809061	-7.83%	-16.25%	-17.64%	0%	0%	0%			1434
488	cybervein	CVT	$ 0.09011277	-1.07%	-7.16%	-29.26%	-21.31%	143.19%	2223.96%			1631
489	fnbprotocol	FNB	$ 0.00301380	2.94%	-12.44%	-40.85%	-62.42%	12.85%	52.07%			2616
490	tokenclub	TCT	$ 0.00904141	-10.35%	1.04%	-3.67%	34.83%	19.49%	-3.74%	481.42M	$ 4.35M	273
491	mircoin	MIR	$ 0.00572623	-2.21%	3.98%	1.68%	-29.76%	-18.32%	79.61%			2414
492	origintrail	TRAC	$ 0.16214272	-20.13%	4.46%	-6.98%	69.86%	77.48%	1054.42%			1506
493	tokamak-network	TON	$ 2.3136983	-5.88%	-8.25%	-3.48%	-9.62%	0%	0%			1092
494	digitalbits	XDB	$ 0.01868559	-0.96%	29.26%	33.99%	100.16%	-0.05%	24.63%			2030
495	openanx	OAX	$ 0.11241493	-11.17%	-5.87%	17.42%	99.76%	1.53%	134.64%			1579
496	viberate	VIB	$ 0.01717869	-10.50%	-10.87%	-11.03%	37.53%	-30.77%	-8.55%	184.60M	$ 3.17M	306
497	kaleido	KAL	$ 0.01748007	-2.30%	-2.33%	-2.71%	-7.68%	0%	0%			2055
498	prizm	PZM	$ 0.00512346	-1.57%	-0.76%	19.41%	-45.12%	-55.30%	-97.68%			2454
499	tachyonprotocol	IPX	$ 0.03737118	-5.06%	-9.52%	0.98%	-12.81%	-54.68%	-26.74%			1835
500	wirex token	WXT	$ 0.00693175	-3.15%	-8.46%	-21.67%	-20.12%	-34.43%	-26.20%			2343
501	isiklarcoin	ISIKC	$ 0.71909394	-7.16%	-4.47%	0.69%	43.55%	1.79%	0%			1252
502	skycoin	SKY	$ 0.48190746	-8.11%	-13.89%	-21.67%	16.10%	-22.84%	1.65%	9.00M	$ 4.33M	274
503	bitforextoken	BF	$ 0.00301380	-7.35%	-2.71%	40.48%	43.26%	42.55%	-60.25%			2612
504	beldex	BDX	$ 0.07444099	-4.25%	0.60%	-0.86%	-14.09%	29.90%	9.77%			1667
505	singularitynet	AGI	$ 0.06781061	-11.30%	-4.82%	41.26%	81.60%	217.40%	269.46%	539.67M	$ 36.59M	134
506	blocery	BLY	$ 0.07655065	-8.43%	-27.08%	39.24%	293.39%	0%	0%			1661
507	crypterium	CRPT	$ 0.23417267	-2.59%	6.81%	-7.79%	11.73%	-25.35%	-42.50%	79.00M	$ 18.50M	166
508	coinextoken	CET	$ 0.01084969	-7.35%	-14.80%	15.59%	35.28%	-10.55%	-23.69%			2190
509	goldenratiocoin	GOLDR	$ 8.8009142	-0.10%	95.40%	188.86%	-59.17%	-82.40%	-77.30%			955
510	yoyow	YOYOW	$ 0.01054831	-9.93%	5.68%	-14.49%	67.14%	-11.41%	3.74%	211.43M	$ 2.23M	342
511	proof-of-liquidity	POL	$ 0.03375461	-0.23%	69.09%	128.85%	68.90%	0%	0%			1872
512	defi-yield-protocol	DYP	$ 4.6153414	-6.03%	0.15%	31.77%	0%	0%	0%			1007
513	topchain	TOPC	$ 0.00180828	-7.36%	-12.44%	-3.67%	-44.99%	-73.36%	-75.02%			2813
514	velo	VELO	$ 0.50873033	-23.27%	-41.53%	-60.36%	-68.96%	0%	0%			1317
515	revv	REVV	$ 0.06600233	-7.78%	1.46%	13.42%	266.41%	0%	0%			1693
516	aave_old	LEND	$ 2.6690260	-4.12%	50.75%	214.16%	750.42%	700.06%	11677.45%			1070
517	ergo	ERG	$ 0.81101500	-13.19%	-9.48%	102.02%	67.16%	203.56%	86.08%			1235
518	eminer	EM	$ 0.00361656	-7.35%	-19.17%	-10.09%	1.87%	-27.77%	-4.61%			2563
519	cred	LBA	$ 0.00150690	-22.79%	-56.22%	-37.57%	-86.19%	-88.90%	-92.12%	603.52M	$ 909.45K	422
520	brz token	BRZ	$ 0.16304686	-3.80%	-5.07%	-17.50%	-3.94%	-16.94%	-29.92%			1503
521	miniswap	MINI	$ 0.06178300	-3.60%	21.29%	100.33%	5.36%	0%	0%			1715
522	utu-protocol	UTU	$ 0.05364573	-1.84%	81.24%	952.85%	0%	0%	0%			1747
523	bitkan	KAN	$ 0.00180828	11.18%	5.08%	12.38%	-14.04%	-37.50%	-12.56%			2801
524	drep	DREP	$ 0.00361656	1.07%	-4.48%	-20.67%	14.61%	35.42%	67.88%			2562
525	mcdex	MCB	$ 8.1312467	6.28%	14.78%	184.84%	763.97%	134.97%	0%			966
526	snetwork	SNET	$ 0.00301380	-7.36%	45.94%	24.87%	9.15%	-57.01%	-80.13%			2624
527	ultra	UOS	$ 0.13170329	-4.97%	-1.63%	0.64%	57.50%	165.97%	227.29%			1546
528	centrality	CENNZ	$ 0.03827532	13.14%	-18.83%	29.75%	-28.47%	-52.88%	-57.00%			1828
529	quantstamp	QSP	$ 0.02591872	-9.46%	-7.03%	-12.93%	17.34%	3.98%	178.51%	617.31M	$ 15.99M	175
530	bartertrade	BART	$ 0.03254909	-11.45%	-4.48%	15.59%	60.75%	0%	0%			1885
531	apmcoin	APM	$ 0.01115107	-2.06%	-10.00%	-23.00%	-91.66%	-71.45%	-96.77%			2177
532	digital-rand	DZAR	$ 0.05907058	0.32%	-0.22%	-5.87%	-2.12%	0%	0%			1728
533	fleta	FLETA	$ 0.00391794	0.37%	-12.44%	-8.69%	-29.05%	-60.44%	-43.16%			2535
534	oro	ORO	$ 0.35924559	1.31%	27.44%	17.82%	0%	0%	0%			1370
535	universalenergychain	UENC	$ 0.93789620	1.58%	-0.87%	-9.68%	-33.39%	0%	0%			1215
536	firo	FIRO	$ 4.4583222	-5.49%	-9.35%	24.08%	24.41%	-19.83%	-11.82%	11.42M	$ 50.91M	121
537	lido-dao-token	LDO	$ 1.5825492	-16.37%	107.40%	0%	0%	0%	0%			1131
538	darico	DEC	$ 0.06208438	-19.47%	23.55%	12.38%	78.18%	-59.07%	25.74%			1709
539	consensus-cell-network	ECELL	$ 0.04159051	-4.59%	-6.33%	27.12%	0.42%	0%	0%			1804
540	rakun	RAKU	$ 0.01928835	4.02%	1.89%	-17.33%	-7.15%	32.32%	0%			2017
541	dragonvein	DVC	$ 0.03646704	-4.19%	-7.87%	-23.61%	-85.41%	-86.74%	0%			1844
542	reapchain	REAP	$ 0.11663426	-12.13%	-22.98%	28.30%	0%	0%	0%			1574
543	nestree	EGG	$ 0.00421932	-7.36%	2.16%	-7.45%	-38.29%	-52.60%	16.59%			2505
544	linkart	LAR	$ 0.00241104	23.52%	-12.44%	-0.10%	-32.08%	-76.95%	0%			2696
545	wabi	WABI	$ 0.08076998	-8.72%	-12.11%	13.23%	-0.28%	-32.54%	-35.00%	45.24M	$ 3.65M	289
546	swingby	SWINGBY	$ 0.06992028	-10.45%	-9.71%	-50.81%	155.67%	-75.02%	0%			1682
547	basis-cash	BAC	$ 0.42826173	-4.46%	-30.83%	-61.77%	0%	0%	0%			1348
548	yftether	YFTE	$ 87.942236	-12.41%	52.32%	0%	0%	0%	0%			833
549	largocoin	LRG	$ 9.7357966	-1.15%	-1.14%	-2.93%	-2.82%	-4.73%	0%			950
550	six	SIX	$ 0.01295936	-7.36%	4.59%	42.13%	67.06%	79.17%	46.02%	273.77M	$ 3.54M	291
551	telcoin	TEL	$ 0.00060276	-7.36%	75.13%	124.77%	358.44%	441.71%	249.77%			3216
552	archer-dao-governance-token	ARCH	$ 1.3583220	-16.59%	-14.00%	489.68%	0%	0%	0%			1154
553	terra	KRT	$ 0.00090414	38.96%	31.35%	12.38%	14.61%	16.08%	16.59%			3062
554	kadena	KDA	$ 0.15249854	-5.49%	11.05%	12.83%	-16.38%	-52.73%	0%			1518
555	motiv protocol	MOV	$ 0.00512346	-12.51%	14.51%	6.14%	-30.42%	0%	0%			2453
556	gold-bcr	GBCR	$ 1,844.172	-0.92%	-0.12%	-1.38%	0%	0%	0%			766
557	neutrino dollar	USDN	$ 0.98852813	-0.63%	0.18%	-0.72%	-0.58%	-0.83%	0%			1205
558	assemble-protocol	ASM	$ 0.00843865	-3.92%	-18.27%	-23.25%	-61.34%	0%	0%			2280
559	libfx	LIBFX	$ 5.1725940	0.09%	-84.88%	-90.16%	-85.92%	0%	0%			996
560	mimblewimblecoin	MWC	$ 9.9485713	-5.98%	0.52%	4.74%	92.28%	-38.44%	0%			949
561	havenprotocol	XHV	$ 2.3393157	-9.77%	-19.59%	-24.82%	32.27%	69.32%	653.07%			1090
562	edcblockchain	EDC	$ 0.02682286	-11.34%	-34.51%	-43.17%	-46.17%	11953.05%	320.66%			1933
563	nord-finance	NORD	$ 3.7214468	4.31%	13.52%	0%	0%	0%	0%			1030
564	onerootnetwork	RNT	$ 0.01054831	-4.63%	-7.13%	-4.06%	-30.84%	0.85%	31.63%	284.07M	$ 2.99M	309
565	askobar network	ASKO	$ 0.00391794	0.37%	13.83%	-2.60%	-0.67%	-69.38%	0%			2530
566	request	REQ	$ 0.03405599	-7.36%	5.26%	0.79%	87.69%	-6.69%	194.95%	636.00M	$ 21.65M	155
567	cvault-finance	CORE	$ 3,756.987	-1.99%	-7.15%	19.46%	-0.78%	0%	0%	10.00K	$ 37.56M	131
568	deapcoin	DEP	$ 0.00512346	-7.35%	-0.76%	0.55%	-4.96%	-37.78%	0%			2452
569	raidennetwork	RDN	$ 0.18534902	-12.21%	-2.44%	2.70%	19.16%	-47.04%	44.46%	50.00M	$ 9.26M	213
570	lightningbitcoin	LBTC	$ 1.5481918	-5.63%	-3.64%	81.32%	89.49%	-3.49%	-51.68%			1138
571	evedo	EVED	$ 0.05937196	1.96%	-24.34%	-4.57%	153.69%	65.70%	-45.40%			1726
572	powertrade-fuel	PTF	$ 0.56991058	-11.16%	21.93%	71.38%	185.35%	0%	0%			1296
573	insureum	ISR	$ 0.00482208	5.88%	0.07%	49.84%	93.03%	88.41%	11.92%			2473
574	tesra	TSR	$ 0.01024693	-1.57%	-6.96%	27.37%	-43.93%	-58.89%	-75.17%			2214
575	mixin	XIN	$ 132.55379	-9.94%	-14.08%	0.82%	-2.58%	-28.04%	-44.80%			816
576	one-cash	ONC	$ 0.71698427	13.02%	-41.15%	0%	0%	0%	0%			1254
577	realio network	RIO	$ 0.91197748	-3.60%	2.15%	-3.36%	0%	0%	0%			1219
578	timenewbank	TNB	$ 0.00210966	-7.36%	2.16%	12.38%	23.43%	-13.82%	28.86%	1.13B	$ 2.38M	333
579	ambrosus	AMB	$ 0.01778145	-10.39%	14.81%	35.32%	21.84%	-30.52%	22.11%	144.59M	$ 2.57M	324
580	xfinance	XFI	$ 32.569290	-6.99%	-13.87%	60.62%	-11.27%	0%	0%			885
581	quadrantprotocol	EQUAD	$ 0.01748007	283.80%	323.23%	1203.65%	1561.84%	1863.63%	2798.03%			2054
582	hedget	HGET	$ 3.1663038	-5.46%	-3.24%	0%	0%	0%	0%			1048
583	all-me	ME	$ 0.00964417	-7.35%	-12.44%	-40.06%	-21.13%	0%	0%			2238
584	aurora	AOA	$ 0.00150690	15.81%	9.46%	-6.35%	-18.14%	-86.18%	2.87%			2859
585	latamcash	LMCH	$ 0.00783589	-10.79%	-73.22%	-82.29%	-93.77%	-90.55%	0%			2307
586	nest-protocol_	NHBTC	$ 0.75767064	-14.31%	-21.66%	14.11%	0%	0%	0%			1245
587	medishares	MDS	$ 0.00271242	-7.36%	-1.49%	12.38%	8.58%	-23.83%	-17.16%			2653
588	troy	TROY	$ 0.00331518	-7.36%	-3.68%	23.62%	32.71%	-49.50%	-35.88%			2596
589	furucombo	COMBO	$ 2.2202704	-14.96%	33.53%	0%	0%	0%	0%			1094
590	smalllovepotion	SLP	$ 0.01537040	-9.14%	20.70%	-28.36%	-55.89%	-22.40%	0%			2089
591	axial	AXL	$ 0.00693175	25.35%	187.71%	72.32%	14.61%	100.95%	8.71%			2339
592	efforce	WOZX	$ 1.3269785	-5.02%	-3.47%	-2.70%	0%	0%	0%			1159
593	dextoken	DEXG	$ 227.30029	-13.89%	9.25%	154.68%	369.77%	0%	0%			801
594	pluto	PLUT	$ 0.15943029	17.52%	212.98%	633.95%	0%	0%	0%			1510
595	base-protocol	BASE	$ 0.94181415	2.02%	-13.16%	41.80%	0%	0%	0%			1214
596	index-cooperative	INDEX	$ 13.921972	5.83%	129.77%	187.87%	384.89%	0%	0%			924
597	mixmarveltoken	MIX	$ 0.00180828	11.17%	5.08%	-3.67%	-23.59%	-53.57%	-30.05%			2804
598	poseidonnetwork	QQQ	$ 0.02350768	0.36%	5.08%	-48.13%	-74.46%	26.50%	152.60%			1963
599	mindol	MIN	$ 0.28962668	3.04%	-20.91%	-43.93%	-54.51%	-69.41%	-89.34%			1401
600	paypolitan-token	EPAN	$ 0.12386739	-11.86%	-10.70%	-31.06%	0%	0%	0%			1560
601	whale	WHALE	$ 8.4712039	-15.52%	94.50%	145.61%	46.90%	0%	0%			963
602	coindash	CDT	$ 0.00723313	-11.06%	0.07%	3.74%	37.53%	-18.75%	14.99%	1.00B	$ 7.23M	230
603	jackpool-finance	JFI	$ 43.792701	-2.74%	-1.14%	28.26%	-13.92%	0%	0%			866
604	coni	CONI	$ 0.00602761	-2.48%	3.02%	-13.55%	-28.37%	-42.37%	-56.01%			2387
605	yee	YEE	$ 0.00090414	-7.36%	-12.44%	12.38%	-14.04%	-49.22%	-4.61%	1.36B	$ 1.23M	395
606	freeway-token	FWT	$ 0.00301380	-7.35%	-20.40%	-19.73%	0%	0%	0%			2617
607	sologenic	SOLO	$ 0.78690456	-2.03%	-3.69%	9.73%	0.87%	39.18%	0%	200.00M	$ 157.38M	79
608	ripio	RCN	$ 0.04370017	-11.04%	-4.54%	17.23%	10.06%	-18.86%	-11.95%	485.14M	$ 21.20M	156
609	mobilecash	MBL	$ 0.00120552	-7.36%	-12.44%	-10.09%	-8.31%	-42.98%	-12.56%			2959
610	xensor	XSR	$ 0.00331518	1.90%	-3.68%	-11.70%	-27.96%	-64.95%	-19.85%			2598
611	hdac	HDAC	$ 0.01506902	-5.46%	-12.44%	8.06%	-2.04%	-40.34%	-30.88%	1.95B	$ 29.41M	142
612	elitium	EUM	$ 4.1858742	-7.29%	-16.10%	26.19%	285.94%	322.86%	451.52%			1018
613	gysr	GYSR	$ 0.33302548	-13.68%	35.90%	23.56%	0%	0%	0%			1380
614	unilayer	LAYER	$ 0.13833366	-4.66%	98.97%	141.04%	-57.63%	0%	0%			1537
615	dero	DERO	$ 0.60396657	-2.08%	-10.06%	-14.66%	29.00%	-53.68%	32.45%			1287
616	hxro	HXRO	$ 0.19288353	-4.21%	-0.10%	6.08%	-16.65%	50.47%	234.60%			1476
617	attn	ATTN	$ 0.05304297	27.39%	29.51%	167.29%	45.64%	0%	0%			1750
618	helmet-insure	HELMET	$ 0.24351546	-14.35%	84.25%	0%	0%	0%	0%			1430
619	truefeedback	TFB	$ 0.00120552	-7.36%	16.75%	49.84%	205.63%	983.42%	366.35%			2971
620	skrumblenetwork	SKM	$ 0.00180828	-7.36%	5.08%	12.38%	-19.10%	-14.47%	-12.56%			2811
621	strong	STRONG	$ 31.605776	-20.78%	57.25%	30.13%	37.95%	0%	0%			886
622	gnosis	GNO	$ 110.81302	-4.77%	-1.41%	46.94%	165.07%	261.55%	770.29%	10.00M	$ 1.10B	30
623	sharetoken	SHR	$ 0.01537040	-3.58%	-8.86%	-22.55%	-16.50%	-64.76%	424.64%			2088
624	onx-finance	ONX	$ 3.8811785	60.18%	425.71%	311.97%	0%	0%	0%			1025
625	geodb	GEO	$ 0.28721564	-3.29%	49.82%	50.42%	-0.30%	-27.88%	0%			1403
626	zenon	ZNN	$ 5.1442642	11.11%	59.77%	128.66%	104.14%	96.40%	148.95%			997
627	nasdacoin	NSD	$ 0.00843865	-10.55%	6.60%	-40.63%	-62.69%	-90.47%	-90.95%			2285
628	one-share	ONS	$ 49.906506	24.82%	-77.92%	0%	0%	0%	0%			859
629	props-token	PROPS	$ 0.05274159	-7.89%	-33.38%	59.89%	1.04%	0%	0%			1752
630	earn-defi-coin	EDC	$ 14.811949	2.02%	-3.49%	0%	0%	0%	0%			919
631	blockchain-exchange-alliance	BXA	$ 0.00120552	-7.35%	16.75%	49.84%	-42.70%	0%	0%			2937
632	ducato-protocol-token	DUCATO	$ 17.231733	-6.31%	-11.24%	-34.97%	75.57%	0%	0%			912
633	fyooz	FYZ	$ 0.24080304	-3.49%	-3.63%	-39.00%	42.86%	0%	0%			1432
634	unicrypt	UNCX	$ 109.40626	-4.36%	936963.23%	887684.86%	0%	0%	0%			823
635	oneledger	OLT	$ 0.00391794	-7.36%	-5.14%	32.82%	-3.88%	-46.65%	-35.96%	112.68M	$ 441.50K	470
636	dvp	DVP	$ 0.05515263	-4.21%	-12.91%	-4.79%	117.34%	237.17%	1728.75%			1741
637	oin-finance	OIN	$ 0.18052693	-6.89%	30.80%	339.98%	31.26%	0%	0%			1484
638	bsys	BSYS	$ 0.00391794	0.37%	3.48%	-2.60%	-23.59%	0%	0%			2531
639	piedao-dough-v2	DOUGH	$ 0.97376048	-14.01%	-10.33%	-6.00%	-15.97%	0%	0%	7.91M	$ 7.71M	226
640	suku	SUKU	$ 0.16274548	-2.10%	-2.91%	12.59%	31.26%	0%	0%			1504
641	phantasma	SOUL	$ 0.10548318	5.62%	-9.33%	35.63%	45.34%	-11.32%	288.62%			1592
642	iqeon	IQN	$ 2.2094207	-6.36%	-1.47%	5.82%	27.39%	61.43%	233.56%			1095
643	origo	OGO	$ 0.00602761	-2.48%	-2.71%	-13.55%	-42.70%	-58.65%	-36.41%	391.30M	$ 2.35M	334
644	statera	STA	$ 0.10699008	-13.68%	-42.22%	39.50%	36.76%	140.98%	0%			1590
645	pluton	PLU	$ 4.0282521	-6.52%	-12.85%	-19.38%	-43.34%	-56.31%	152.72%	850.00K	$ 3.42M	297
646	valortoken	VALOR	$ 0.21940502	-0.67%	-1.01%	1.13%	-26.81%	-43.39%	1.48%			1453
647	smartmesh	SMT	$ 0.00210966	-7.36%	-12.44%	-1.67%	-27.07%	-44.24%	-35.57%			2748
648	tai	TAI	$ 0.48281160	2.42%	-11.33%	66.55%	14.43%	0%	0%			1330
649	davorcoin	DAV	$ 0.00030138	-53.68%	-56.22%	-43.81%	129.22%	-9.72%	74.89%			3518
650	verasity	VRA	$ 0.00060276	-7.36%	-12.44%	124.77%	52.81%	-22.62%	74.88%			3222
651	burency	BUY	$ 0.17208828	-2.03%	-27.64%	29.90%	53.80%	0%	0%			1494
652	wavesenterprise	WEST	$ 0.23146024	-8.55%	-7.62%	-6.29%	112.61%	238.78%	326.37%			1442
653	tecracoin	TCR	$ 0.37190357	18.10%	0.99%	94.50%	0%	0%	0%			1364
654	davincicoin	DAC	$ 0.00241104	5.88%	0.07%	-0.10%	0%	0%	0%	3.60B	$ 8.68M	219
655	switcheo	SWTH	$ 0.02169939	-6.05%	-1.49%	-19.89%	7.87%	-10.96%	514.21%			1985
656	quras	XQC	$ 0.03254909	-0.94%	-1.49%	4.63%	55.70%	41.31%	0%			1887
657	bidao	BID	$ 0.01084969	-7.35%	8.70%	-15.71%	-12.21%	0%	0%			2189
658	betprotocol	BEPRO	$ 0.00030138	-7.35%	-12.44%	12.38%	-54.16%	-61.31%	-80.57%			3488
659	bnsd-finance	BNSD	$ 0.00964417	-4.36%	0.07%	16.01%	-38.36%	0%	0%	121.57M	$ 1.17M	399
660	snltoken	SNL	$ 0.06419405	-9.90%	-9.02%	59.58%	190.62%	149.74%	553.50%			1700
661	basis-gold	BAG	$ 0.87671595	-1.02%	-18.93%	0%	0%	0%	0%			1224
662	dextools	DEXT	$ 0.12477153	-7.13%	-0.41%	78.26%	81.45%	689.64%	0%			1557
663	levolution	LEVL	$ 0.09644176	-12.03%	-25.28%	5.46%	-59.79%	-40.51%	-66.75%			1614
664	firdaos	FDO	$ 0.12627844	-2.71%	30.10%	0%	0%	0%	0%			1554
665	octofi	OCTO	$ 43.405125	-1.08%	-3.94%	29.79%	376.98%	0%	0%			867
666	bread	BRD	$ 0.07444099	-10.61%	-2.13%	4.75%	5.83%	-44.39%	-67.96%	59.77M	$ 4.44M	271
667	digidinartoken	DDRT	$ 1.0530236	2.05%	0.77%	-9.67%	-73.15%	-95.50%	-64.06%			1193
668	safe	SAFE	$ 0.20825394	-6.55%	-3.03%	-2.56%	12.81%	-38.50%	-24.78%			1463
669	conun	CON	$ 0.00301380	-7.35%	-12.44%	-25.08%	-58.32%	-37.01%	12.83%			2614
670	unlimitedip	UIP	$ 0.00210966	8.08%	2.16%	12.38%	-10.86%	-45.83%	-62.90%	1.23B	$ 2.60M	322
671	mithril-share	MIS	$ 51.446862	-5.40%	-66.28%	0%	0%	0%	0%			856
672	rivex	RVX	$ 0.07655065	-5.12%	17.68%	6.91%	-37.33%	-41.35%	0%			1662
673	tera	TERA	$ 0.00361656	1.06%	5.08%	-32.57%	37.53%	41.31%	27.19%			2574
674	modern-investment-coin	MODIC	$ 0.90504572	-4.73%	-26.73%	-12.00%	-11.94%	0%	0%			1222
675	lgcy-network	LGCY	$ 0.00361656	-7.36%	-12.44%	574.30%	2650.65%	0%	0%			2566
676	oikos	OKS	$ 0.01084969	-7.36%	-1.49%	-13.92%	-25.66%	-75.38%	0%			2195
677	acuteangelcloud	AAC	$ 0.00723313	-7.35%	10.61%	-3.67%	-26.65%	160.01%	499.59%			2328
678	redfoxlabs	RFOX	$ 0.02109663	-11.17%	-12.44%	-37.57%	35.98%	251.09%	665.10%			1989
679	caspian	CSP	$ 0.00572623	-2.21%	27.98%	25.60%	97.96%	22.52%	-19.93%			2412
680	lung-protocol	L2P	$ 0.00030138	-7.36%	-12.44%	12.38%	-67.25%	0%	0%			3546
681	barnbridge	BOND	$ 48.823344	29.57%	64.25%	70.79%	0%	0%	0%			861
682	digidinar	DDR	$ 1.1576026	10.45%	12.94%	5.33%	-32.57%	-57.41%	0%			1180
683	tronx-coin	TRONX	$ 0.03285047	-7.36%	-10.80%	0%	0%	0%	0%			1881
684	xrpalike-gene	XAG	$ 0.05002916	-1.42%	6.88%	-8.55%	-41.28%	0%	0%			1765
685	singulardtv	SNGLS	$ 0.00512346	-12.51%	-17.30%	12.38%	8.24%	-48.27%	-24.74%	1.00B	$ 5.12M	257
686	deepbrain	DBC	$ 0.00030138	-7.35%	-12.44%	-43.81%	-42.69%	-66.14%	-70.85%	1.50B	$ 452.07K	468
687	halalchain	HLC	$ 0.00723313	48.24%	-15.94%	-38.70%	66.70%	400.02%	154.37%			2333
688	lympo	LYM	$ 0.00301380	-7.36%	9.46%	-6.35%	63.73%	12.85%	9.30%	723.44M	$ 2.18M	345
689	bolt	BOLT	$ 0.00331518	-7.35%	-3.68%	76.60%	40.08%	35.42%	-24.56%			2588
690	zb	ZB	$ 0.26491348	-3.86%	-3.43%	1.32%	0.04%	9.41%	14.29%			1417
691	linkeye	LET	$ 0.00934279	-4.27%	-15.17%	-20.82%	-13.34%	6.28%	228.56%	600.00M	$ 5.60M	251
692	everex	EVX	$ 0.27305075	-10.03%	-12.24%	-4.04%	16.80%	-22.15%	6.09%	16.50M	$ 4.50M	270
693	satopay-network	STOP	$ 0.00060276	-38.24%	-12.44%	12.38%	-8.31%	0%	0%			3213
694	dawn protocol	DAWN	$ 0.17781451	9.32%	28.51%	2.48%	89.68%	39.93%	0%			1485
695	baasid	BAAS	$ 0.00060276	-7.35%	75.13%	-43.81%	-8.31%	35.42%	-22.28%			3181
696	ea-token	EA	$ 0.00180828	11.18%	5.08%	12.38%	5.79%	0%	0%			2796
697	digixdao	DGD	$ 237.20004	-8.86%	-2.51%	71.51%	219.72%	297.67%	674.63%	1.99M	$ 474.26M	45
698	hydroprotocol	HOT	$ 0.00632899	-2.72%	2.16%	81.54%	45.87%	11.52%	172.04%			2371
699	cryptobank	CBANK	$ 2.4981432	-5.97%	-9.45%	70.86%	0%	0%	0%			1079
700	botxcoin	BOTX	$ 0.21156913	-6.55%	-11.30%	52.89%	113.13%	158.33%	510.77%			1457
701	sklay	SKLAY	$ 0.54097804	-4.98%	-11.25%	5.34%	0%	0%	0%			1305
702	vindaxcoin	VD	$ 0.01145246	-18.13%	-7.57%	12.38%	-5.32%	-66.14%	-73.89%			2171
703	xio	XIO	$ 0.22573401	-10.81%	-1.38%	-24.17%	-3.87%	0%	0%			1447
704	hedgetrade	HEDG	$ 1.4185981	-12.45%	-1.04%	247.56%	118.85%	-1.49%	-44.71%			1149
705	monetha	MTH	$ 0.00874003	-4.05%	5.81%	16.40%	38.49%	-15.54%	-7.79%	216.86M	$ 1.89M	361
706	nexus	NXS	$ 0.36467044	-4.52%	15.17%	47.81%	104.54%	57.56%	111.60%	60.94M	$ 22.22M	153
707	amocoin	AMO	$ 0.00030138	-7.35%	-12.44%	12.38%	-54.16%	-61.31%	74.89%			3480
708	benchmark-protocol	MARK	$ 1.5207661	-7.55%	133.66%	716.51%	0%	0%	0%			1140
709	yuanchaincoin	YCC	$ 0.00572623	-7.36%	-2.13%	-7.16%	-20.82%	-1.04%	-40.13%			2417
710	bizzcoin	BIZZ	$ 0.91921061	-4.18%	-6.23%	-8.45%	-5.46%	0%	0%			1218
711	dmscript	DMST	$ 0.03224771	-6.48%	-26.80%	-12.23%	84.41%	0%	0%			1888
712	tokenpay	TPAY	$ 0.04641260	-11.93%	-17.27%	-19.88%	24.73%	-42.31%	-47.19%			1787
713	game	GTC	$ 0.00421932	-0.23%	2.16%	-7.45%	-19.77%	-68.40%	-2.07%	603.56M	$ 2.54M	326
714	divi	DIVI	$ 0.02411044	-1.18%	-5.34%	1.02%	-22.95%	-60.82%	89.06%			1957
715	dvision-network	DVI	$ 0.14586817	-5.60%	49.23%	50.26%	0%	0%	0%			1528
716	atlasprotocol	ATP	$ 0.00090414	-7.35%	-12.44%	-15.71%	-14.04%	-59.37%	-76.15%			3038
717	hakka-finance	HAKKA	$ 0.04550845	-1.48%	-20.35%	-3.58%	121.87%	0%	0%			1794
718	pria	PRIA	$ 38.292506	-30.42%	-2.12%	66.60%	188.80%	0%	0%			873
719	dna	DNA	$ 0.00090414	-7.35%	-12.44%	12.38%	-59.55%	-86.23%	0%			3047
720	investdigital	IDT	$ 0.00120552	-7.35%	-12.44%	-35.78%	-56.34%	-52.90%	-69.59%			2953
721	qunqun	QUN	$ 0.00180828	-7.36%	-12.44%	-15.71%	-40.20%	-58.33%	-64.43%			2809
722	litex	LXT	$ 0.00090414	-7.36%	-12.44%	-15.71%	-14.04%	-59.37%	-58.03%			3063
723	mogu	MOGX	$ 0.00874003	-7.36%	-18.09%	-30.66%	-55.39%	-78.06%	-98.24%			2272
724	bosagora	BOA	$ 0.08107136	-1.88%	-2.26%	-11.35%	-6.15%	14.20%	58.13%			1649
725	axel	AXEL	$ 0.21066498	-7.35%	-17.62%	-5.92%	14.20%	0%	0%			1458
726	stkcoin	STK	$ 0.04671398	-7.36%	-20.16%	-21.18%	0.65%	-4.59%	0%			1784
727	trade-butler-bot	TBB	$ 484.59036	-23.43%	-48.43%	9.81%	0%	0%	0%			778
728	math	MATH	$ 0.59371964	3.64%	2.99%	24.24%	26.66%	168.93%	0%			1291
729	adappter-token	ADP	$ 0.01356212	-3.04%	1.04%	26.43%	0%	0%	0%			2116
730	gochain	GO	$ 0.00723313	-7.35%	-12.44%	-3.67%	17.05%	-39.81%	-62.86%			2332
731	coinmeet	MEE	$ 0.00602761	-7.35%	-27.03%	124.77%	47.88%	-17.93%	-31.42%			2390
732	marcopoloprotocol	MAP	$ 0.02682286	-0.66%	1.21%	19.07%	0%	0%	0%			1934
733	daostack	GEN	$ 0.09252382	-5.51%	-23.85%	-21.41%	-30.94%	-58.43%	9.79%			1624
734	sodacoin	SOC	$ 0.01084969	-1.91%	-4.48%	-29.02%	-25.66%	-25.00%	11.43%			2197
735	precium	PCM	$ 0.00602761	-7.36%	-16.61%	-31.89%	-41.23%	10.55%	-12.56%			2393
736	bitcapitalvendor	BCV	$ 0.00120552	-25.88%	-12.44%	-10.09%	-34.51%	-67.17%	-80.01%			2934
737	bituptoken	BUT	$ 0.00120552	-7.35%	-12.44%	12.38%	14.61%	-1.51%	16.59%			2936
738	aitra	AITRA	$ 3.4360394	-7.37%	-13.42%	7.45%	123.85%	0%	0%			1040
739	smartcash	SMART	$ 0.00361656	1.06%	-19.17%	34.86%	14.61%	4.84%	23.44%	530.45M	$ 1.91M	359
740	ghostprism	GHOST	$ 0.06931752	7.08%	-27.29%	-49.81%	-97.20%	-97.14%	0%			1683
741	appcoins	APPC	$ 0.03254909	-12.99%	-0.45%	17.84%	14.61%	-29.17%	-17.16%	98.00M	$ 3.18M	305
742	unetwork	UUU	$ 0.00030138	-7.36%	-12.44%	12.38%	-23.59%	-54.86%	-30.05%			3609
743	cashe gold	CGT	$ 59.243275	-0.70%	0.17%	-2.04%	-2.18%	-5.90%	0%			849
744	apix	APIX	$ 0.04972778	-3.86%	-18.37%	-20.76%	-58.48%	-74.08%	0%	30.56M	$ 1.51M	383
745	enigma	ENG	$ 0.10668870	-38.35%	-45.04%	-84.80%	-74.09%	-63.70%	-72.10%	74.83M	$ 7.98M	224
746	loon-network	LOON	$ 0.08770173	-0.15%	-2.37%	0%	0%	0%	0%			1637
747	aidoc	AIDOC	$ 0.00090414	-7.35%	-12.44%	-32.57%	-37.49%	-49.22%	0%			3037
748	suterusu	SUTER	$ 0.00210966	-7.36%	-31.89%	-34.44%	-35.82%	-76.30%	0%			2749
749	ceekvr	CEEK	$ 0.00150690	-7.35%	-27.03%	-29.76%	-23.59%	-77.05%	-57.35%			2867
750	wepower	WPR	$ 0.00994555	-10.08%	-15.01%	23.62%	68.09%	0%	0%	355.69M	$ 3.53M	292
751	delta	DLT	$ 0.04430293	-6.08%	-3.94%	-26.90%	38.66%	-9.72%	12.50%	85.97M	$ 3.80M	285
752	daofi	DAOFI	$ 0.23146024	-8.07%	6.24%	34.65%	54.56%	0%	0%			1441
753	videocoin	VID	$ 0.05033054	-8.46%	-8.60%	-11.47%	-1.34%	-58.50%	22.45%			1763
754	globalsocialchain	GSC	$ 0.00271242	-7.35%	-12.44%	-15.71%	-28.86%	-53.12%	0%			2651
755	beekan	BKBT	$ 0.00030138	-7.35%	-12.44%	12.38%	-67.25%	-45.83%	-12.56%			3493
756	pillar	PLR	$ 0.02441182	-3.80%	47.76%	56.95%	83.83%	-17.83%	17.07%	259.34M	$ 6.33M	239
757	membrana	MBN	$ 0.00120552	-7.36%	16.75%	49.84%	-38.87%	-74.21%	-73.10%			2960
758	sentivate	SNTVT	$ 0.00301380	2.93%	25.09%	60.55%	-36.33%	4.17%	337.20%			2625
759	zelaapayae	ZPAE	$ 0.00120552	-7.36%	250.26%	349.54%	-42.70%	-94.87%	0%			2977
760	yfi-mobi	YFIM	$ 65.392944

ethereum

ETH

bitcoin

BTC

litecoin

LTC

uniswap

UNI

chainlink

LINK

polkadot

DOT

bitcoincash

BCH

ripple

XRP

aave

AAVE

binanceusd

BUSD

eos

EOS

tron

TRX

cardano

ADA

sushi

SUSHI

zcash

ZEC

stellarlumens

XLM

ethereumclassic

ETC

neo

NEO

tether

USDT

qtum

QTUM

alpha-finance-lab

ALPHA

curve-dao-token

CRV

luna

LUNA

cosmos

ATOM

monero

XMR

binancecoin

BNB

yearnfinance

YFI

iostoken

IOST

synthetixnetwork

SNX

swipe

SXP

1inch

1INCH

dash

DASH

tezos

XTZ

usd-coin

USDC

omisego

OMG

nem

XEM

thetatoken

THETA

the-graph

GRT

algorand

ALGO

maticnetwork

MATIC