BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 1,783.096 | 3.46% | -9.72% | -38.34% | -35.88% | -58.51% | -35.00% | 120.95M | $ 215.67B | 2 | |
| 2 | bitcoin |
BTC |
$ 28,885.78 | 1.07% | -1.19% | -26.45% | -26.17% | -49.59% | -25.04% | 19.05M | $ 550.32B | 1 | |
| 3 | binancecoin |
BNB |
$ 302.37338 | 0.59% | -0.94% | -22.83% | -19.05% | -50.58% | -18.19% | 154.53M | $ 46.72B | 3 | |
| 4 | binanceusd |
BUSD |
$ 1.0011524 | 0.19% | 0.01% | 0.02% | 0.13% | 0.16% | 0.07% | 1.68B | $ 1.68B | 30 | |
| 5 | solana |
SOL |
$ 41.875979 | 2.02% | -16.42% | -57.48% | -53.63% | -79.14% | 24.31% | 261.90M | $ 10.96B | 9 | |
| 6 | ripple |
XRP |
$ 0.38577150 | 1.14% | -6.52% | -40.92% | -48.66% | -60.15% | -60.35% | 48.34B | $ 18.64B | 6 | |
| 7 | dogecoin |
DOGE |
$ 0.08160774 | 0.33% | -3.14% | -41.75% | -36.17% | -60.18% | -75.52% | 129.40B | $ 10.56B | 10 | |
| 8 | stepn |
GMT |
$ 1.0335698 | -0.33% | -23.79% | -73.31% | 0% | 0% | 0% | 600.00M | $ 620.14M | 64 | |
| 9 | tron |
TRX |
$ 0.08191910 | 1.71% | 14.28% | 29.10% | 37.38% | -13.91% | 3.20% | 71.65B | $ 5.87B | 14 | |
| 10 | avalanche |
AVAX |
$ 22.792885 | 1.56% | -22.51% | -67.41% | -72.13% | -79.38% | 19.44% | 128.01M | $ 2.91B | 23 | |
| 11 | polkadot |
DOT |
$ 9.4335368 | 3.56% | -3.52% | -44.50% | -47.66% | -73.65% | -60.65% | 947.85M | $ 8.94B | 12 | |
| 12 | cardano |
ADA |
$ 0.46018470 | 1.17% | -12.69% | -45.31% | -48.12% | -71.15% | -72.17% | 31.94B | $ 14.70B | 8 | |
| 13 | apecoin |
APE |
$ 6.2944996 | 3.75% | -19.52% | -67.63% | 0% | 0% | 0% | 123.24M | $ 775.76M | 53 | |
| 14 | ethereumclassic |
ETC |
$ 22.659831 | 1.09% | 11.91% | -27.67% | -21.57% | -52.19% | -69.66% | 127.32M | $ 2.88B | 24 | |
| 15 | litecoin |
LTC |
$ 63.594223 | 3.36% | -8.13% | -36.84% | -41.22% | -68.14% | -67.18% | 67.40M | $ 4.28B | 16 | |
| 16 | tether |
USDT |
$ 0.99952078 | 0.07% | 0.05% | -0.05% | -0.06% | -0.08% | -0.26% | 42.99B | $ 42.97B | 4 | |
| 17 | polygon |
MATIC |
$ 0.58788066 | 2.57% | -8.45% | -53.28% | -61.26% | -64.45% | -71.09% | 6.00B | $ 3.53B | 17 | |
| 18 | anchor-protocol |
ANC |
$ 0.30030549 | 41.27% | 256.79% | -83.87% | -92.03% | -91.22% | -89.68% | 1570 | |||
| 19 | chainlink |
LINK |
$ 6.4626212 | 3.10% | -7.37% | -49.58% | -55.98% | -73.99% | -79.60% | 417.50M | $ 2.69B | 25 | |
| 20 | bitcoincash |
BCH |
$ 177.96262 | 1.78% | -7.96% | -42.18% | -43.53% | -68.74% | -76.26% | 18.67M | $ 3.32B | 18 | |
| 21 | near-protocol |
NEAR |
$ 4.8977701 | 2.22% | -15.39% | -61.93% | -46.20% | -41.75% | 45.80% | 341.32M | $ 1.67B | 31 | |
| 22 | sandbox |
SAND |
$ 1.3004100 | 1.07% | 1.70% | -48.67% | -57.97% | -82.68% | 287.22% | 658.22M | $ 855.96M | 51 | |
| 23 | cosmos |
ATOM |
$ 9.4977871 | 2.76% | -14.14% | -55.79% | -68.21% | -65.38% | -34.52% | 190.68M | $ 1.81B | 29 | |
| 24 | eos |
EOS |
$ 1.2559283 | 3.39% | -2.21% | -44.36% | -41.96% | -68.34% | -82.07% | 1.02B | $ 1.29B | 36 | |
| 25 | fantom |
FTM |
$ 0.35716573 | 4.22% | -1.69% | -63.88% | -79.81% | -83.10% | 2.65% | 2.54B | $ 907.61M | 48 | |
| 26 | shiba-inu |
SHIB |
$ 0.00001073 | 2.78% | -7.73% | -54.20% | -56.11% | -72.58% | 22.64% | 497.73T | $ 5.34B | 15 | |
| 27 | decentraland |
MANA |
$ 0.95360535 | 2.74% | -10.57% | -48.40% | -64.45% | -81.47% | 6.18% | 1.05B | $ 1.00B | 43 | |
| 28 | usd-coin |
USDC |
$ 1.0004430 | 0.01% | 0.01% | 0.09% | 0.00% | 0.11% | -0.02% | 7.00B | $ 7.01B | 13 | |
| 29 | waves |
WAVES |
$ 4.3724299 | -0.76% | -22.29% | -73.23% | -64.42% | -78.70% | -73.48% | 100.00M | $ 437.24M | 75 | |
| 30 | wemix |
WEMIX |
$ 4.1659654 | -3.53% | 57.72% | 31.62% | -22.53% | -73.64% | 1276.66% | 921 | |||
| 31 | filecoin |
FIL |
$ 7.4134137 | 2.89% | -7.01% | -58.19% | -61.14% | -86.88% | -89.62% | 118.75M | $ 880.34M | 49 | |
| 32 | zilliqa |
ZIL |
$ 0.04754884 | 1.44% | -5.68% | -49.50% | 16.06% | -44.29% | -60.80% | 14.12B | $ 671.62M | 59 | |
| 33 | aave |
AAVE |
$ 93.617056 | 1.67% | 2.68% | -44.48% | -31.35% | -60.82% | -74.82% | 10.58M | $ 990.52M | 44 | |
| 34 | kyber |
KNC |
$ 1.9226431 | 4.22% | -25.60% | -65.25% | 5.40% | -6.80% | 1.96% | 180.93M | $ 347.86M | 84 | |
| 35 | monero |
XMR |
$ 178.14554 | -1.01% | 3.72% | -22.54% | 13.09% | -25.63% | -29.14% | 16.92M | $ 3.01B | 22 | |
| 36 | neo |
NEO |
$ 10.451910 | 2.32% | 3.01% | -45.51% | -50.44% | -72.51% | -83.32% | 70.53M | $ 737.26M | 55 | |
| 37 | axie-infinity |
AXS |
$ 18.446870 | 1.32% | -10.73% | -52.55% | -63.42% | -86.14% | 282.87% | 43.25M | $ 797.88M | 52 | |
| 38 | stellarlumens |
XLM |
$ 0.12250137 | 2.23% | -3.36% | -34.01% | -36.39% | -62.16% | -70.84% | 24.88B | $ 3.04B | 21 | |
| 39 | gala |
GALA |
$ 0.07128530 | 1.75% | -12.44% | -58.77% | -71.36% | -89.98% | 499.17% | 7.54B | $ 537.84M | 72 | |
| 40 | aelf |
ELF |
$ 0.15119643 | -2.85% | -0.16% | -52.22% | -58.84% | -73.27% | -46.74% | 250.00M | $ 37.79M | 178 | |
| 41 | algorand |
ALGO |
$ 0.36550509 | 1.65% | -15.45% | -45.65% | -57.21% | -78.69% | -62.45% | 3.25B | $ 1.18B | 39 | |
| 42 | uniswap |
UNI |
$ 4.8019097 | 2.53% | -6.92% | -41.92% | -46.61% | -76.23% | -83.14% | 523.25M | $ 2.51B | 27 | |
| 43 | curve-dao-token |
CRV |
$ 1.2589366 | 7.72% | 8.03% | -49.47% | -47.29% | -74.22% | -28.24% | 475.07M | $ 598.08M | 69 | |
| 44 | loopring |
LRC |
$ 0.48175791 | 0.89% | -1.24% | -43.84% | -37.27% | -83.60% | 19.06% | 1.32B | $ 635.92M | 61 | |
| 45 | constitutiondao |
PEOPLE |
$ 0.02098861 | 9.87% | -12.82% | -53.91% | -70.43% | -77.73% | 0% | 2802 | |||
| 46 | luna |
LUNA |
$ 6.7038305 | -54.16% | 4811722.04% | -92.56% | -90.00% | -83.58% | 0.46% | 855 | |||
| 47 | dai |
DAI |
$ 1.0026956 | 0.13% | -0.11% | 0.02% | -0.84% | -0.40% | 0.19% | 1204 | |||
| 48 | sushi |
SUSHI |
$ 1.4654636 | 3.44% | 10.16% | -50.81% | -54.20% | -81.56% | -87.91% | 242.43M | $ 355.28M | 81 | |
| 49 | wrappedbitcoin |
WBTC |
$ 28,937.18 | 1.13% | -1.69% | -26.42% | -25.99% | -49.49% | -24.84% | 573 | |||
| 50 | just |
JST |
$ 0.04100504 | 3.16% | 4.84% | -36.63% | -12.21% | -45.08% | -42.77% | 2.26B | $ 92.68M | 134 | |
| 51 | tezos |
XTZ |
$ 1.9322888 | 6.63% | 10.26% | -31.08% | -43.54% | -58.43% | -50.00% | 737.88M | $ 1.42B | 33 | |
| 52 | mirror-protocol |
MIR |
$ 0.34008444 | 18.70% | 64.65% | -71.99% | -77.81% | -87.10% | -93.00% | 1518 | |||
| 53 | elrond |
EGLD |
$ 68.867124 | 3.07% | -23.10% | -53.59% | -51.25% | -83.25% | -39.45% | 17.14M | $ 1.18B | 40 | |
| 54 | vechain |
VET |
$ 0.02961540 | 2.31% | -3.05% | -42.80% | -38.72% | -74.55% | -76.06% | 55.45B | $ 1.64B | 32 | |
| 55 | thorchain |
RUNE |
$ 2.5078080 | 3.33% | -12.98% | -67.35% | -34.36% | -77.52% | -82.21% | 265.17M | $ 664.99M | 60 | |
| 56 | project-galaxy |
GAL |
$ 4.6191358 | 3.25% | -23.54% | 0% | 0% | 0% | 0% | 900 | |||
| 57 | immutable-x |
IMX |
$ 0.87738377 | 3.52% | 0.75% | -49.05% | -40.87% | -88.98% | 0% | 1257 | |||
| 58 | zcash |
ZEC |
$ 86.865282 | 1.25% | -16.21% | -41.47% | -19.56% | -64.06% | -41.95% | 14.48M | $ 1.25B | 37 | |
| 59 | enjin |
ENJ |
$ 0.59711947 | 1.20% | -10.80% | -54.66% | -58.60% | -84.47% | -65.40% | 767.10M | $ 458.05M | 73 | |
| 60 | internet-computer |
ICP |
$ 7.0505883 | 1.61% | -10.29% | -53.95% | -60.25% | -83.16% | -94.64% | 136.89M | $ 965.21M | 46 | |
| 61 | omg-network |
OMG |
$ 2.3917083 | 2.03% | -2.23% | -44.28% | -40.03% | -70.56% | -66.88% | 140.24M | $ 335.42M | 87 | |
| 62 | step-app |
FITFI |
$ 0.11656274 | 1.62% | -39.77% | -60.39% | 0% | 0% | 0% | 1939 | |||
| 63 | apenft |
NFT |
$ 0.00000079 | 1.47% | 3.63% | -49.51% | -53.94% | -81.89% | -80.01% | 6827 | |||
| 64 | sun |
SUN |
$ 0.00914179 | 2.18% | 4.77% | -34.24% | -23.44% | -69.65% | -99.97% | 3318 | |||
| 65 | binaryx |
BNX |
$ 135.00009 | 3.81% | 15.23% | 28.87% | 473.80% | -13.31% | 0% | 644 | |||
| 66 | compound |
COMP |
$ 56.883553 | 2.19% | -14.84% | -54.44% | -49.55% | -80.21% | -86.54% | 2.56M | $ 145.69M | 110 | |
| 67 | wink |
WIN |
$ 0.00014998 | 3.62% | 5.93% | -43.26% | -44.85% | -78.37% | -73.28% | 313.60B | $ 47.03M | 173 | |
| 68 | terra-luna-classic |
LUNC |
$ 0.00009215 | -27.40% | -19.54% | -100.00% | -100.00% | -100.00% | -100.00% | 6.53T | $ 601.74M | 68 | |
| 69 | ethereum-name-service |
ENS |
$ 10.017518 | 3.40% | -25.36% | -45.98% | -28.89% | -86.84% | 0% | 817 | |||
| 70 | ftxtoken |
FTT |
$ 26.795911 | 1.61% | -10.50% | -32.42% | -38.15% | -47.34% | -25.42% | 94.34M | $ 2.52B | 26 | |
| 71 | jasmy |
JASMY |
$ 0.01179607 | -0.47% | -0.15% | -43.76% | -33.54% | -93.05% | -99.10% | 4.75B | $ 56.08M | 158 | |
| 72 | dydx |
DYDX |
$ 1.6967717 | 1.46% | -13.45% | -59.61% | -68.48% | -86.56% | 0% | 57.07M | $ 96.84M | 128 | |
| 73 | civic |
CVC |
$ 0.15646578 | 0.67% | -11.61% | -43.10% | -43.61% | -72.92% | -57.76% | 1.00B | $ 156.46M | 108 | |
| 74 | dash |
DASH |
$ 56.093097 | 2.59% | -1.45% | -42.44% | -40.70% | -68.75% | -72.58% | 10.74M | $ 602.90M | 67 | |
| 75 | qtum |
QTUM |
$ 3.7763039 | 2.07% | -3.05% | -38.36% | -38.08% | -75.08% | -73.89% | 89.40M | $ 337.61M | 86 | |
| 76 | maker |
MKR |
$ 1,183.641 | 6.13% | -14.76% | -28.93% | -38.96% | -61.58% | -68.09% | 1.00M | $ 1.19B | 38 | |
| 77 | myneighboralice |
ALICE |
$ 2.6292999 | 4.77% | -9.00% | -55.92% | -63.09% | -87.59% | -66.15% | 982 | |||
| 78 | juventus-fan-token |
JUV |
$ 4.9938172 | 18.01% | 32.80% | -3.58% | -12.26% | -50.31% | 0% | 890 | |||
| 79 | kusama |
KSM |
$ 68.009886 | 2.47% | -8.79% | -57.02% | -45.43% | -80.66% | -78.40% | 8.98M | $ 610.73M | 66 | |
| 80 | yearnfinance |
YFI |
$ 7,596.310 | 3.09% | -17.22% | -57.30% | -63.64% | -74.63% | -83.71% | 36.66K | $ 278.52M | 90 | |
| 81 | flow-dapper-labs |
FLOW |
$ 2.3939253 | 1.65% | -13.23% | -54.68% | -58.03% | -80.57% | -83.77% | 57.06M | $ 136.60M | 114 | |
| 82 | the-graph |
GRT |
$ 0.13759311 | 1.56% | -9.61% | -63.42% | -60.39% | -86.30% | -82.11% | 1.22B | $ 168.55M | 105 | |
| 83 | celo |
CELO |
$ 1.3079539 | 0.37% | 1.70% | -53.25% | -45.89% | -73.23% | -63.74% | 97.94M | $ 128.11M | 116 | |
| 84 | dfi-money |
YFII |
$ 529.09993 | 3.70% | -55.35% | -69.46% | -73.52% | -84.97% | -72.26% | 40.00K | $ 21.16M | 202 | |
| 85 | synthetixnetwork |
SNX |
$ 2.4304284 | -0.59% | -5.05% | -57.29% | -37.27% | -68.17% | -81.78% | 144.61M | $ 351.47M | 82 | |
| 86 | trueusd |
TUSD |
$ 1.0014046 | 0.12% | 0.07% | 0.17% | 0.13% | 0.37% | -0.07% | 197.66M | $ 197.94M | 101 | |
| 87 | thetatoken |
THETA |
$ 1.1163328 | 1.83% | -9.03% | -59.99% | -60.22% | -83.09% | -85.83% | 870.50M | $ 971.77M | 45 | |
| 88 | chiliz |
CHZ |
$ 0.11169497 | 4.29% | -6.22% | -46.95% | -36.25% | -74.88% | -62.86% | 5.54B | $ 619.64M | 65 | |
| 89 | reserverights |
RSR |
$ 0.00542115 | 0.91% | 25.75% | -52.10% | -59.79% | -87.44% | -86.34% | 9.34B | $ 50.67M | 169 | |
| 90 | hive |
HIVE |
$ 0.47196235 | 5.81% | -0.48% | -46.41% | -50.47% | -78.82% | -3.94% | 1420 | |||
| 91 | hederahashgraph |
HBAR |
$ 0.08835437 | 1.58% | -12.27% | -47.89% | -60.47% | -73.45% | -65.29% | 7.13B | $ 630.83M | 63 | |
| 92 | metal |
MTL |
$ 1.2749677 | 4.77% | -11.98% | -52.70% | -16.42% | -56.89% | -49.63% | 66.58M | $ 84.89M | 137 | |
| 93 | cortex |
CTXC |
$ 0.14388047 | -3.57% | 10.22% | -40.46% | -40.20% | -34.16% | -27.15% | 149.79M | $ 21.55M | 201 | |
| 94 | siacoin |
SC |
$ 0.00563954 | 3.56% | 12.83% | -40.99% | -37.99% | -77.12% | -70.31% | 48.59B | $ 274.04M | 91 | |
| 95 | bat |
BAT |
$ 0.36555844 | 2.01% | -4.86% | -45.46% | -47.98% | -77.99% | -56.68% | 1.50B | $ 548.33M | 71 | |
| 96 | swipe |
SXP |
$ 0.46548574 | 2.80% | 0.14% | -57.76% | -63.65% | -79.39% | -79.46% | 187.37M | $ 87.21M | 135 | |
| 97 | augur |
REP |
$ 9.0762879 | -3.96% | 28.02% | -31.11% | -37.56% | -58.01% | -66.53% | 11.00M | $ 99.83M | 127 | |
| 98 | green-satoshi-token |
GST |
$ 1.8798337 | -3.38% | -35.97% | 0% | 0% | 0% | 0% | 1054 | |||
| 99 | iostoken |
IOST |
$ 0.01622430 | 1.91% | -3.26% | -41.59% | -34.14% | -57.57% | -52.92% | 6.79B | $ 110.22M | 121 | |
| 100 | kava |
KAVA |
$ 2.3036441 | 0.18% | -10.00% | -55.45% | -27.19% | -53.45% | -42.75% | 81.44M | $ 187.61M | 102 | |
| << Show More >> | |||||||||||||
