BTC/USD
$ 11,363  -0.26%
BTC/EUR
€ 9,687  -0.31%
BTC/CNY
¥ 80,593  -1.30%
BTC/GBP
£ 8,719  -0.38%
BTC/RUB
₽ 833,176  -0.17%
BTC volume
$ 8.26B
Altcoin volume
$ 18.59B
Crypto market cap
$ 335.11B
# ime časovnik zadnja cena % %7d %30d %90d %180d %365d # kovanci omejitev trga MC rank
1

bitcoin

BTC

$ 11,363.17 -0.26% 1.61% 21.95% 21.79% 11.00% -1.38% 18.45M $ 209.74B 1
2

ethereum

ETH

$ 376.20503 -0.43% -3.40% 54.77% 87.91% 40.09% 74.43% 112.14M $ 42.18B 2
3

ripple

XRP

$ 0.28089748 -0.78% -6.34% 39.56% 38.94% -14.17% -6.98% 44.91B $ 12.61B 3
4

eos

EOS

$ 3.0047210 -0.09% -0.75% 14.59% 19.48% -43.92% -28.31% 1.01B $ 3.06B 10
6

litecoin

LTC

$ 54.019105 -0.51% -5.96% 20.49% 24.86% -33.09% -39.78% 65.22M $ 3.52B 8
7

bitcoincash

BCH

$ 279.91931 -0.65% -2.62% 17.64% 19.11% -41.29% -15.91% 18.45M $ 5.16B 5
8

ethereumclassic

ETC

$ 6.7109110 -0.64% -5.96% 3.67% 7.73% -44.38% 15.31% 109.78M $ 736.73M 24
9

tezos

XTZ

$ 3.8689310 -3.32% 20.85% 37.12% 51.31% 24.33% 180.41% 737.88M $ 2.85B 12
10

qtum

QTUM

$ 2.6870067 -1.30% -5.42% 31.30% 80.03% -5.46% -2.99% 89.40M $ 240.22M 43
11

zcash

ZEC

$ 78.429486 -3.12% -9.65% 33.41% 82.40% 8.33% 30.77% 9.79M $ 768.15M 23
12

tron

TRX

$ 0.01988554 -0.83% -2.30% 9.44% 32.39% -16.63% -3.58% 66.68B $ 1.32B 17
13

swipe

SXP

$ 3.1713462 0.49% 70.11% 471.61% 554.44% 118.60% 0% 61.13M $ 193.88M 50
14

just

JST

$ 0.07011073 2.23% 219.87% 854.87% 741.30% 0% 0% 1170
15

neo

NEO

$ 13.588288 -0.73% 8.88% 25.63% 31.96% -10.30% 22.45% 70.53M $ 958.50M 20
16

bitcoinsv

BCHSV

$ 207.64119 -1.10% -7.58% 11.49% 8.60% -42.37% 42.35% 18.45M $ 3.83B 7
17

dash

DASH

$ 87.250305 -1.40% 0.26% 20.86% 17.57% -33.53% -28.62% 9.64M $ 841.83M 22
18

bandprotocol

BAND

$ 12.187678 -3.23% 149.40% 501.38% 1043.09% 3205.17% 0% 20.49M $ 249.77M 42
19

cardano

ADA

$ 0.13499442 -1.34% -6.13% 6.21% 162.60% 96.52% 146.66% 25.92B $ 3.50B 9
20

stellarlumens

XLM

$ 0.09920044 -1.94% -9.67% 3.96% 44.27% 19.34% 27.36% 20.53B $ 2.03B 14
21

ontology

ONT

$ 0.74099210 -2.22% 5.24% 10.20% 59.26% -27.63% -17.52% 494.85M $ 366.68M 33
22

cosmos

ATOM

$ 4.9512727 0.78% 23.38% 22.83% 94.50% 0.79% 40.09% 190.68M $ 944.15M 21
23

binancecoin

BNB

$ 20.980951 -1.39% -6.03% 14.46% 29.56% -17.59% -30.56% 99.01M $ 2.07B 13
24

tether

USDT

$ 0.99984504 -0.23% 0.30% -0.34% -0.33% -0.06% 0.06% 9.18B $ 9.18B 4
25

compound

COMP

$ 214.27546 9.71% 62.31% 21.62% 0% 0% 0% 2.56M $ 548.81M 26
26

vechain

VET

$ 0.01943101 -1.98% 4.05% 6.94% 343.13% 143.34% 283.29% 55.45B $ 1.07B 18
27

okb

OKB

$ 5.5321578 -0.47% -7.41% 10.17% 7.98% -6.28% 75.13% 286.02M $ 1.58B 15
28

zilliqa

ZIL

$ 0.02511259 -3.32% 36.93% 29.57% 171.89% 210.51% 179.43% 6.58B $ 165.26M 57
29

algorand

ALGO

$ 0.42736870 -1.72% 30.79% 52.78% 119.07% 22.24% 0% 430.28M $ 183.89M 52
30

kyber

KNC

$ 1.5798211 -1.72% 5.79% -2.10% 147.71% 253.38% 847.59% 180.93M $ 285.84M 38
31

binanceusd

BUSD

$ 1.0005268 0.02% 0.04% -0.03% -0.08% -0.04% 0% 160.17M $ 160.25M 60
32

ankrnetwork

ANKR

$ 0.01295401 -3.64% 122.77% 208.93% 767.79% 351.92% 161.47% 1538
33

monero

XMR

$ 86.032337 -1.44% -1.56% 23.99% 32.22% -7.15% -6.47% 16.92M $ 1.45B 16
34

cryptocomchain

CRO

$ 0.16010702 -0.47% 2.27% 10.35% 141.36% 141.73% 214.39% 18.46B $ 2.95B 11
35

bancor

BNT

$ 2.1096856 -1.69% 6.33% 38.96% 981.94% 506.47% 363.21% 76.67M $ 161.75M 59
36

nest protocol

NEST

$ 0.14385769 -6.12% 195.73% 0% 0% 0% 0% 1080
37

decentraland

MANA

$ 0.08783727 -2.65% 79.74% 116.20% 141.40% 44.45% 119.07% 1.05B $ 92.24M 78
38

omisego

OMG

$ 1.6107885 -2.51% 1.10% 4.25% 110.83% 25.74% 13.27% 140.24M $ 225.90M 44
39

kava

KAVA

$ 3.9232470 -4.17% 39.80% 106.25% 702.35% 237.09% 0% 6.23M $ 24.45M 142
40

dogecoin

DOGE

$ 0.00329531 -0.26% -4.94% -9.32% 30.82% 11.00% 14.40% 124.53B $ 410.36M 30
41

0x

ZRX

$ 0.42998223 -2.80% 7.70% 0.62% 23.82% 34.45% 122.40% 587.71M $ 252.70M 41
42

aave

LEND

$ 0.43066402 6.27% 33.03% 86.96% 593.10% 1182.57% 11957.61% 1.01B $ 436.22M 29
43

polkadot

DOT

$ 340.13799 -1.53% 64.78% 139.01% 193.63% 92.17% 133.64% 737
44

iostoken

IOST

$ 0.00590884 -2.14% 7.83% -6.75% 66.67% -24.05% -35.08% 6.79B $ 40.14M 111
45

bat

BAT

$ 0.25817114 -1.09% -1.26% -0.52% 27.87% -12.65% 24.35% 1.50B $ 387.25M 32
46

abbccoin

ABBC

$ 0.12226767 -0.07% -0.24% 16.63% -27.07% 19.79% -21.28% 505.08M $ 61.75M 92
47

huobitoken

HT

$ 4.5073137 -0.98% -7.45% 6.38% 14.31% -5.50% -11.57% 50.00M $ 225.36M 45
48

thetatoken

THETA

$ 0.34748564 -2.08% 3.75% 24.26% 101.76% 100.85% 195.10% 870.50M $ 302.48M 36
49

maticnetwork

MATIC

$ 0.02272633 -1.25% 10.45% 7.44% 17.11% 1.83% 39.89% 470.34M $ 10.68M 200
50

iota

IOT

$ 0.36134870 -1.62% 17.76% 43.25% 87.38% 12.23% 34.37% 2.77B $ 1.00B 19
51

chromia

CHR

$ 0.06897442 -3.29% 27.70% 96.34% 258.88% 206.25% 35.75% 115.29M $ 7.95M 223
52

tweebaa

TWEE

$ 17.205880 0.25% 103.04% 505.50% 1185.24% 0% 0% 777
53

waves

WAVES

$ 1.8517417 -0.81% 12.48% 52.80% 73.80% 31.93% 39.86% 100.00M $ 185.17M 51
54

truechain

TRUE

$ 0.31975951 -0.44% -0.99% 1.26% 17.25% -18.23% -16.73% 74.00M $ 23.66M 146
55

arpa chain

ARPA

$ 0.03352134 -2.89% 49.13% 38.36% 212.43% 79.91% 13.65% 1320
56

luna

LUNA

$ 0.52259204 0.70% 59.98% 140.70% 173.45% 86.31% -59.14% 938
57

icon

ICX

$ 0.41725548 -1.04% 6.33% 4.57% 53.69% 8.43% 104.37% 519.57M $ 216.79M 47
58

solana

SOL

$ 3.1090761 -5.67% 65.71% 206.90% 457.86% 0% 0% 23.33M $ 72.55M 86
59

synthetixnetwork

SNX

$ 5.0519503 3.86% 13.08% 81.46% 552.55% 441.70% 0% 799
60

digibyte

DGB

$ 0.03022602 -0.26% 16.50% 37.45% 36.70% 273.74% 198.11% 8.60B $ 259.99M 40
61

irisnet

IRIS

$ 0.10465476 -2.90% 46.91% 182.19% 819.45% 333.17% 238.93% 2.00B $ 210.07M 48
62

nuls

NULS

$ 0.52281930 -1.01% 12.49% 0.08% 142.59% 33.80% 19.10% 92.30M $ 48.25M 102
63

hederahashgraph

HBAR

$ 0.04863435 -5.35% 12.67% 13.22% 36.11% -12.35% 0% 1242
64

bytom

BTM

$ 0.09351886 -1.93% 4.93% -12.12% 46.76% -19.73% -7.45% 987.00M $ 92.30M 77
65

thundertoken

TT

$ 0.00579521 -4.02% 7.96% 0.31% 15.03% -32.61% 9.34% 1759
66

harmony

ONE

$ 0.01068137 -3.34% 30.84% 79.11% 281.62% 60.52% -4.43% 1587
67

loopring

LRC

$ 0.13124457 -2.21% -1.54% 27.23% 278.15% 211.17% 259.34% 286.17M $ 37.55M 116
68

tnccoin

TNC

$ 0.11192719 -0.76% 1.30% 12.86% -58.55% 0% 0% 1111
69

elrond

ERD

$ 0.02079459 -4.93% -1.61% 54.97% 1073.08% 915.63% 802.41% 13.32B $ 277.05M 39
70

bittorrent

BTT

$ 0.00034089 -0.26% 1.61% -8.54% 82.69% -33.40% -50.69% 170.42B $ 58.09M 96
71

troy

TROY

$ 0.00784058 -1.68% 29.84% 105.23% 211.25% 17.83% 0% 1676
72

maker

MKR

$ 614.33814 2.63% 4.93% 32.82% 85.77% -1.27% 19.62% 1.00M $ 617.76M 25
73

klaytn

KLAY

$ 0.44316350 2.18% 139.74% 166.88% 348.54% 0% 0% 956
74

aurora

AOA

$ 0.01318127 -0.26% 0.74% 245.02% 731.08% 415.03% -39.47% 1531
75

yearnfinance

YFI

$ 5,900.957 -2.19% 58.44% 0% 0% 0% 0% 732
76

gxchain

GXS

$ 0.66213173 -2.75% 28.10% 29.08% 42.34% 6.80% -55.32% 60.00M $ 39.72M 114
77

originprotocol

OGN

$ 0.39555183 -4.75% 28.16% 25.18% 132.57% 20.52% 0% 971
78

drep

DREP

$ 0.00340895 -6.49% 38.56% 7.60% 82.69% 38.75% 9.58% 1910
79

cortex

CTXC

$ 0.13931242 3.10% 23.59% 18.00% 69.68% 23.38% 19.13% 149.79M $ 20.86M 153
80

mainframe

MFT

$ 0.00329531 3.30% 73.34% 253.64% 606.42% 221.90% 160.01% 2.16B $ 7.13M 230
81

gamexcoin

GXC

$ 0.66315441 -1.53% 28.11% 29.51% 41.99% 6.95% -55.07% 726.38M $ 481.70M 28
82

celernetwork

CELR

$ 0.01011321 -2.45% 48.25% 104.78% 392.72% 105.81% 17.03% 2.74B $ 27.75M 131
83

paxosstandard

PAX

$ 1.0004132 0.01% 0.02% -0.20% 0.00% -0.07% 0.22% 109.64M $ 109.69M 72
84

coti

COTI

$ 0.06806536 2.13% 58.50% 110.51% 262.96% 267.34% 24.90% 1180
85

hyperion

HYN

$ 0.91359861 0.25% 19.23% 54.35% 76.63% 916.43% 1140.90% 894
86

hypercash

HC

$ 1.4051692 -1.22% -4.79% 11.22% 37.14% -42.58% -36.07% 854
87

fairgame

FAIR

$ 0.00363621 -3.28% 25.06% 44.53% 178.39% 86.94% -19.08% 1891
88

ravencoin

RVN

$ 0.02193091 0.26% 4.87% 8.96% 13.01% -39.65% -42.67% 5.49B $ 120.49M 71
89

aelf

ELF

$ 0.10499566 -1.85% 4.55% 4.23% 57.18% -10.74% 17.28% 250.00M $ 26.24M 135
90

balancer

BAL

$ 19.284658 -4.74% 86.31% 96.20% 0% 0% 0% 771
91

ren

REN

$ 0.25692120 1.67% 23.72% 31.88% 223.21% 302.19% 124.56% 520.32M $ 133.68M 65
92

augur

REP

$ 20.338137 0.03% -1.50% 4.32% 54.70% 23.35% 83.63% 11.00M $ 223.71M 46
93

dai

DAI

$ 1.0151853 -0.16% 0.08% -0.63% 0.42% 1.41% 1.79% 883
94

unussedleo

LEO

$ 1.2673340 -0.08% -0.62% 12.20% 16.96% 26.26% -3.59% 861
95

nem

XEM

$ 0.06045204 -0.63% 8.55% 31.59% 56.89% -11.86% 1.88% 8.99B $ 544.06M 27
96

gatechaintoken

GT

$ 0.52952357 -0.04% -3.78% -1.97% 14.04% -16.52% 0% 936
97

fetchai

FET

$ 0.09056443 -3.64% 16.02% 109.91% 387.79% 65.67% 20.37% 81.54M $ 7.38M 229
98

nebulas

NAS

$ 0.53565968 -0.72% 17.52% 11.93% 98.18% -16.05% -34.58% 35.50M $ 19.01M 157
99

trueusd

TUSD

$ 0.99995867 -0.01% -0.10% -0.20% -0.12% -0.17% 0.50% 197.66M $ 197.65M 49
100

tomochain

TOMO

$ 1.1159766 0.08% 19.83% 57.87% 195.86% 93.97% 137.98% 65.23M $ 72.79M 85
<<  prikaži vse  >>
101

beam

BEAM

$ 0.51554687 2.94% 26.72% 29.15% 64.22% -43.99% -54.75% 44.65M $ 23.02M 148
102

steem

STEEM

$ 0.21703648 -1.14% 3.95% 3.11% 28.31% -13.15% 10.55% 252.01M $ 54.69M 97
103

bitcoindiamond

BCD

$ 0.79644436 -0.29% -5.29% -19.33% 42.59% -21.03% 6.00% 153.75M $ 122.45M 70
104

enjin

ENJ

$ 0.19987810 -1.60% 6.07% 12.60% 23.34% 41.89% 181.62% 767.10M $ 153.32M 62
105

bitcoingold

BTG

$ 10.334703 -1.53% 0.33% 6.55% 13.85% -19.39% -33.50% 17.51M $ 181.00M 53
106

dvp

DVP

$ 0.01840833 0.99% 27.61% 170.62% 319.80% 204.77% 0% 1456
107

ong

ONG

$ 0.18385603 0.49% 7.32% -3.00% 103.79% -5.23% -13.79% 1037
108

golem

GNT

$ 0.07226974 0.06% 21.48% 29.26% 61.04% 10.82% 28.27% 820.00M $ 59.26M 95
109

zcoin

XZC

$ 6.7490393 -1.24% 4.07% 27.81% 66.68% -15.42% -15.20% 8.92M $ 60.23M 93
110

ecochain

ECOC

$ 2.1402525 -0.49% -6.27% 21.88% 0% 0% 0% 828
111

iexec

RLC

$ 1.4803934 0.96% 22.32% 39.35% 270.39% 104.22% 480.08% 86.99M $ 128.79M 67
112

ampleforth

AMPL

$ 0.70735713 0.21% -11.00% -78.20% -23.10% -32.85% -21.03% 909
113

king dag

KDAG

$ 0.24010371 -0.40% -2.89% 89.32% 0% 0% 0% 1023
114

verge

XVG

$ 0.00715879 -0.26% 18.55% 9.75% 113.14% 27.14% 32.20% 12.79B $ 91.58M 79
115

komodo

KMD

$ 0.72122019 -0.62% 11.37% 6.10% 35.81% -25.01% -15.34% 100.17M $ 72.24M 87
116

kcash

KCASH

$ 0.01249948 0.66% 2.54% -18.70% -2.92% 79.56% -3.14% 1543
117

status

SNT

$ 0.02863518 -1.43% 7.14% 7.45% -6.71% 33.84% 42.83% 3.47B $ 99.37M 73
118

nano

NANO

$ 1.0764328 -1.35% 6.46% 2.89% 53.94% -0.65% -3.09% 133.24M $ 143.43M 64
119

chiliz

CHZ

$ 0.01397669 -1.06% 5.92% 13.63% 38.71% -16.24% 66.17% 1514
120

grin

GRIN

$ 0.64360976 -1.25% 22.58% 35.25% 37.17% -55.81% -77.39% 49.41M $ 31.80M 127
121

kusama

KSM

$ 13.647959 -1.41% 33.88% 82.18% 86.50% 941.78% 0% 780
122

dad

DAD

$ 0.28226106 0.27% 4.82% -12.48% 46.86% -6.66% 0% 1011
123

aeternity

AE

$ 0.17306103 -1.10% 2.83% 15.14% 66.36% -31.14% -36.27% 259.45M $ 44.90M 107
124

iotchain

ITC

$ 0.15238006 -1.07% 13.27% 45.62% 78.30% -5.85% -26.32% 71.41M $ 10.88M 197
125

gas

GAS

$ 1.7204971 0.14% 1.45% 1.27% 36.42% -8.19% -7.29% 9.13M $ 15.72M 167
126

mithril

MITH

$ 0.01079500 -1.30% 17.72% 65.50% 196.68% -5.85% -55.17% 304.63M $ 3.28M 296
127

unionfaircoin

UFC

$ 0.29191975 -4.64% -0.78% 0% 0% 0% 0% 1006
128

tmtg

TMTG

$ 0.02602165 -0.69% -27.74% -52.99% -34.22% 694.33% 1513.22% 1375
129

thetafuel

TFUEL

$ 0.00886327 -0.26% -7.84% -7.65% 331.82% 127.84% 24.08% 3.83B $ 34.01M 123
130

vite

VITE

$ 0.03363497 -0.60% 27.45% 111.09% 181.65% 78.56% 63.09% 162.29M $ 5.45M 251
131

orchid

OXT

$ 0.18362877 -0.75% 6.35% 4.10% 0% 0% 0% 65.80M $ 12.08M 188
132

civic

CVC

$ 0.03295318 -0.60% 12.47% 8.81% 56.98% 1.54% -20.33% 1.00B $ 32.95M 126
133

achain

ACT

$ 0.00954506 0.94% 8.04% 31.33% 79.49% 15.11% -17.16% 300.00M $ 2.86M 303
134

dusk network

DUSK

$ 0.09533696 -5.66% 60.55% 145.35% 386.60% 89.67% -19.04% 1131
135

animalgo

GOM2

$ 0.03079418 -0.26% 2.75% 0% 0% 0% 0% 1335
136

stormx

STMX

$ 0.00318168 -3.70% 18.55% 18.04% 184.19% 122.00% 0% 6.80B $ 21.66M 151
137

aergro

AERGO

$ 0.06601999 -9.45% 76.23% 134.60% 202.41% 79.14% -30.04% 1185
138

metal

MTL

$ 0.37214371 0.76% 11.33% 11.65% 30.78% -11.10% 29.72% 66.58M $ 24.78M 140
139

measurabledata

MDT

$ 0.01352216 0.59% 14.07% 11.63% 126.46% 59.14% 144.51% 557.64M $ 7.54M 228
140

lisk

LSK

$ 1.4157370 -1.70% 11.39% 13.20% 22.37% -20.58% -0.50% 116.21M $ 164.52M 58
141

blockstack

STX

$ 0.24294450 -0.86% 27.27% 62.85% 125.45% 35.45% 0% 1020
142

yee

YEE

$ 0.00147721 -7.38% -17.44% -6.75% 58.33% 20.25% -24.58% 1.36B $ 2.01M 340
143

quarkchain

QKC

$ 0.00795421 -3.03% 11.14% 10.86% 193.99% 46.60% -53.98% 357.43M $ 2.84M 304
144

ardor

ARDR

$ 0.06704268 -1.92% 13.33% 28.02% 78.31% -15.72% 16.38% 998.99M $ 66.97M 89
145

paxgold

PAXG

$ 1,933.101 0.41% -4.96% 6.15% 12.36% 21.19% 0% 733
146

seele

SEELE

$ 0.00579521 -0.26% -4.03% -13.62% -93.12% -94.21% -77.55% 696.70M $ 4.03M 277
147

walton

WTC

$ 0.47248047 -1.44% 6.24% -2.66% 74.51% -28.79% -70.19% 70.00M $ 33.07M 125
148

ftxtoken

FTT

$ 3.3014545 -0.36% -5.15% 5.79% 13.05% 30.91% 79.47% 94.34M $ 311.48M 35
149

metahash

MHC

$ 0.00465889 2.23% 1.61% 13.63% 42.67% 30.03% -55.57% 1834
150

eminer

EM

$ 0.00488616 -2.53% 1.61% 0.84% 87.04% -32.78% 0% 1818
151

kucoinshares

KCS

$ 0.94189289 -0.74% 9.58% 15.96% -1.31% -26.39% -46.07% 91.04M $ 85.75M 82
152

skrumblenetwork

SKM

$ 0.00465889 2.23% 131.45% 138.08% 149.68% 75.04% 22.53% 1835
153

stratis

STRAT

$ 0.59929341 -1.91% 11.09% -5.13% 81.51% 18.31% 36.06% 99.91M $ 59.87M 94
154

siacoin

SC

$ 0.00318168 -0.26% 1.61% -7.72% 55.01% 15.11% 38.07% 30.40B $ 96.72M 74
155

linkeye

LET

$ 0.00943142 2.20% 1.61% 68.69% 304.36% 130.32% 57.42% 600.00M $ 5.65M 245
156

reserverights

RSR

$ 0.01113590 1.82% -4.25% 23.20% 285.03% 335.11% 245.18% 1572
157

vid

VI

$ 0.43770918 -1.74% -14.89% 285.34% 4687.29% 200.47% 126.27% 958
158

aragon

ANT

$ 3.8859758 1.60% 54.30% 178.95% 170.27% 390.75% 384.73% 39.60M $ 153.92M 61
159

swftcoin

SWFTC

$ 0.00102268 -0.26% -8.55% -8.54% -8.65% -41.24% -31.72% 1.75B $ 1.78M 352
160

iotex

IOTX

$ 0.00863600 -1.55% 24.56% 25.24% 219.19% 42.98% 62.94% 1.14B $ 9.85M 208
161

molecularcoin

MOF

$ 0.34794016 -0.23% -22.72% -12.90% 167.53% -70.78% 1645.59% 42.25M $ 14.70M 175
162

fleta

FLETA

$ 0.00852237 -1.57% -1.03% -29.10% 82.69% -16.75% -32.76% 1657
163

usd coin

USDC

$ 0.99870873 0.04% -0.09% 0% 0% 0% 0% 887
164

fantom

FTM

$ 0.01568117 -3.07% 15.89% 33.56% 236.15% 32.05% -20.87% 1.81B $ 28.44M 130
165

nervosnetwork

CKB

$ 0.00761332 -0.26% 36.16% 25.70% 89.77% -0.84% 0% 1681
166

cartesi

CTSI

$ 0.09329159 -0.38% 56.52% 99.44% 213.46% 0% 0% 192.73M $ 17.98M 159
167

storj

STORJ

$ 0.19965084 -1.99% 4.90% 20.51% 92.96% 3.02% 27.41% 102.97M $ 20.55M 155
168

bluzelle

BLZ

$ 0.11294987 -1.84% -10.70% 200.78% 701.75% 302.67% 245.18% 1110
169

uquidcoin

UQC

$ 1.8662865 -0.25% 6.50% 13.32% 43.33% 350.69% 1223.37% 832
170

gifto

GTO

$ 0.01284037 -0.26% 3.44% 12.03% 44.87% -13.50% -28.10% 1.00B $ 12.84M 184
171

dmm

DMG

$ 1.2333581 3.23% 6.34% -11.87% 0% 0% 0% 28.00M $ 34.53M 122
172

cryptaldash

CRD

$ 0.02397628 -0.26% 0.66% 50.47% 238.14% 387.93% 617.58% 1.00B $ 23.97M 144
173

ocean

OCEAN

$ 0.39498367 -1.11% 39.17% 212.60% 510.91% 555.06% 2687.13% 314.11M $ 124.06M 69
174

wazirx

WRX

$ 0.12556299 -1.07% 2.26% -11.17% -6.80% 16.81% 0% 1101
175

arcblock

ABT

$ 0.10988182 1.53% -0.35% 0.27% 26.91% -34.99% -50.20% 92.27M $ 10.13M 207
176

dextools

DEXT

$ 0.09351886 0.23% 123.00% 0% 0% 0% 0% 1136
177

perlin

PERL

$ 0.06965621 -2.95% 3.99% 233.72% 429.51% 47.28% 0% 1172
178

thorchain

RUNE

$ 0.74360563 -2.65% 46.27% 64.91% 635.26% 503.30% 0% 904
179

loomnetwork

LOOM

$ 0.02454444 -1.63% 13.13% 18.12% 76.56% -26.68% -31.50% 606.37M $ 14.88M 173
180

akropolis

AKRO

$ 0.02738523 -0.67% 17.73% 476.25% 763.31% 287.69% 0% 1368
181

cybermiles

CMT

$ 0.01374943 -1.08% 11.77% 6.92% 67.47% -23.69% -58.27% 800.00M $ 10.99M 196
182

sharetoken

SHR

$ 0.03283955 -3.92% -12.34% 459.40% 1430.38% 766.99% 0% 1324
183

mxc

MXC

$ 0.01772654 1.04% 45.43% 164.22% 265.38% 477.19% 220.53% 1465
184

v-id

VIDT

$ 0.67213131 -2.29% 30.69% 491.72% 7251.20% 361.39% 247.45% 913
185

monacoin

MONA

$ 1.8578778 -0.42% -0.21% 9.27% 30.32% -17.18% 1.82% 19.87M $ 36.92M 118
186

hive

HIVE

$ 0.23817197 -2.72% 7.02% 4.58% -26.33% 0% 0% 1024
187

stpt

STPT

$ 0.02352175 -0.74% 41.17% 39.46% 131.30% 70.20% 28.40% 1395
188

travala

AVA

$ 1.7384509 -4.47% 5.93% 379.97% 827.04% 1650.68% 1585.86% 44.30M $ 77.01M 84
189

holotoken

HOT

$ 0.00079542 -0.26% 18.55% 21.95% 70.52% -2.88% -23.29% 161.33B $ 128.32M 68
190

bora

BORA

$ 0.03908929 1.21% 23.51% 95.11% 39.66% 365.65% 12.34% 1280
191

funfair

FUN

$ 0.00477253 -2.58% 6.69% 21.95% 96.75% 1.35% 107.11% 10.99B $ 52.49M 99
192

dock

DOCK

$ 0.02443080 -0.72% 43.73% 111.44% 394.07% 129.47% 315.77% 228.55M $ 5.58M 247
193

adex

ADX

$ 0.22214991 -3.71% -3.80% 113.62% 198.01% 51.01% 151.05% 100.00M $ 22.21M 150
194

vsystems

VSYS

$ 0.02749886 -1.88% 5.99% 3.55% 16.96% -41.61% -87.82% 1367
195

wink

WIN

$ 0.00011363 -0.25% 1.62% 21.95% 21.80% 11.00% -50.69% 2986
196

firmachain

FCT

$ 0.06374736 0.82% 20.26% 76.77% 246.84% 27.60% 0% 1197
197

genaronetwork

GNX

$ 0.01715838 2.45% 1.61% 64.41% 141.99% 48.32% -16.34% 1472
198

xdai

STAKE

$ 3.9709723 -0.76% 25.69% 37.87% 0% 0% 0% 810
199

nervenetwork

NVT

$ 0.32453204 -3.63% 121.53% 0% 0% 0% 0% 994
200

meta

MTA

$ 7.3809450 -0.51% 29.79% 0% 0% 0% 0% 792
201

wax

WAXP

$ 0.05067972 -2.45% 3.23% -7.66% 57.00% 63.92% -17.94% 492.95M $ 24.98M 139
202

wanchain

WAN

$ 0.37498450 2.09% 37.31% 70.23% 137.26% 25.70% 54.39% 106.15M $ 39.80M 113
203

moviebloc

MBL

$ 0.00204537 -0.26% -3.74% 4.53% 68.64% -62.30% 10.95% 3.79B $ 7.76M 225
204

bitmaxtoken

BTMX

$ 0.06942894 -0.75% -0.35% 84.43% 74.28% -19.45% -43.47% 1173
205

singularitynet

AGI

$ 0.04533903 -7.02% 81.81% 128.43% 235.15% 82.26% 42.06% 539.67M $ 24.46M 141
206

bitshares

BTS

$ 0.02613528 -0.26% 1.17% 6.24% 38.68% -33.34% -38.86% 2.49B $ 65.28M 90
207

wom

WOM

$ 0.17135655 1.15% 8.37% -20.56% 135.77% 62.04% 0% 1046
208

insightchain

INB

$ 0.95541506 -0.05% -8.15% 1.74% -19.00% 68.73% 219.06% 349.90M $ 334.30M 34
209

mxtoken

MX

$ 0.13510805 -0.93% -7.77% 1.39% 10.80% -21.58% 0% 1088
210

ltonetwork

LTO

$ 0.07590595 -1.88% 2.22% 7.47% 101.38% 1.29% -15.97% 1160
211

lambda

LAMB

$ 0.01954464 -0.26% 12.03% -8.01% 30.93% -50.54% -89.40% 752.67M $ 14.71M 174
212

utrust

UTK

$ 0.10010949 1.47% 15.81% 70.26% 849.57% 485.57% 259.04% 450.00M $ 45.04M 105
213

orion protocol

ORN

$ 6.2258791 1.35% 124.02% 0% 0% 0% 0% 793
214

nexo

NEXO

$ 0.16544770 0.57% -29.82% -29.71% 40.96% -26.64% 99.16% 560.00M $ 92.65M 76
215

foin

FOIN

$ 1.0371162 1.54% -11.76% 59.14% 6.44% -52.55% -99.94% 881
216

dforce

DF

$ 0.75462790 -2.07% 111.41% 209.90% 0% 0% 0% 903
217

mobilecash

MBL

$ 0.00204537 -0.26% 1.61% 4.53% 68.64% -60.04% 4969.07% 2082
218

contentos

COS

$ 0.00886327 -1.52% 8.57% -4.88% 66.67% -14.28% 0% 1644
219

pundix

NPXS

$ 0.00011363 -0.25% 1.62% -39.03% 21.80% 11.00% -75.34% 51.17B $ 5.81M 240
220

precium

PCM

$ 0.01647659 -0.94% 154.03% 233.62% 635.84% 43.70% 0% 1480
221

ark

ARK

$ 0.47498037 -0.81% -12.33% 35.93% 149.19% 53.38% 84.62% 146.61M $ 69.63M 88
222

tellor

TRB

$ 28.025433 -5.76% 88.71% 206.02% 447.46% 580.40% 0% 765
223

pnetwok

PNT

$ 1.1912008 -1.97% -0.58% 70.89% 0% 0% 0% 867
224

vethor

VTHO

$ 0.00147721 -0.26% -5.65% 58.53% 427.78% 140.50% 83.16% 2194
225

amber

AMB

$ 0.02806702 -3.77% 9.60% 106.31% 266.87% 7.10% 10.23% 144.59M $ 4.05M 276
226

valortoken

VALOR

$ 0.48486632 1.53% 35.58% 2.94% 147.48% 32.22% -64.77% 948
227

poanetwork

POA

$ 0.02113549 -0.79% 24.34% 44.47% 138.46% 12.82% 46.75% 176.72M $ 3.73M 286
228

cryptocom

MCO

$ 5.2800091 -0.35% 4.05% 23.63% -3.98% -11.49% 34.49% 31.58M $ 166.78M 56
229

tenx

PAY

$ 0.05874757 -1.59% -7.67% -3.01% 38.09% -6.38% -53.39% 205.21M $ 12.05M 189
230

aion

AION

$ 0.11499524 -0.85% 9.98% -0.07% 34.56% -15.79% 21.27% 167.48M $ 19.25M 156
231

observer

OBSR

$ 0.00443163 -0.26% 20.09% 150.31% 196.87% 765.79% 24.08% 1850
232

bitcoinhd

BHD

$ 4.2628920 -1.59% -24.21% -41.00% -53.28% -33.42% -68.26% 807
233

kardiachain

KAI

$ 0.02283996 -1.24% 44.85% 432.85% 3980.17% 0% 0% 1404
234

horizen

ZEN

$ 10.542973 -0.22% 16.95% 45.90% 92.01% -20.82% 77.55% 8.92M $ 94.04M 75
235

nestree

EGG

$ 0.00806784 -1.64% -2.51% -6.90% 208.84% 107.39% 12.94% 1669
236

cryptoforecast

CFT

$ 0.12874467 -0.08% 33.40% 44.22% 39.39% 308.31% 759.55% 1097
237

fio protocol

FIO

$ 0.29191975 -1.83% 9.96% 0% 0% 0% 0% 1005
238

airbloc

ABL

$ 0.01772654 -0.26% 136.59% 171.76% 578.57% 293.54% 53.85% 152.77M $ 2.70M 309
239

proton

XPR

$ 0.01659022 -0.26% -1.10% -5.80% -8.81% 0% 0% 1477
240

fusion

FSN

$ 0.56543118 -1.62% -3.25% -13.39% 206.40% 120.58% -42.38% 27.58M $ 15.59M 168
241

orientwalt

HTDF

$ 0.36078054 -1.87% -4.41% -28.13% -7.55% -5.90% 0% 981
242

sologenic

SOLO

$ 0.66474525 3.11% -1.58% 61.29% 122.87% 0% 0% 200.00M $ 132.95M 66
243

gonetwork

GOT

$ 0.00374984 -0.26% -16.17% 43.72% -4.30% -53.04% -59.32% 51.76M $ 194.12K 504
244

decred

DCR

$ 15.788779 -0.45% -3.05% 0.82% 17.62% -36.02% -44.05% 10.78M $ 170.31M 55
245

suterusu

SUTER

$ 0.01181769 4.78% 27.32% 89.29% 54.47% 0% 0% 1558
246

apmcoin

APM

$ 0.04227098 0.28% -7.13% -11.57% -53.81% -87.80% 0% 1268
247

quant

QNT

$ 7.2774266 0.21% -9.35% -21.20% 40.56% 51.47% -14.36% 12.07M $ 87.85M 80
248

wirex token

WXT

$ 0.01113590 -0.26% 10.64% 13.82% 10.52% 9.88% -50.69% 1573
249

zelcash

ZEL

$ 0.03999834 -2.75% -1.74% -3.97% 54.77% -21.86% -65.04% 1277
250

forceprotocol

FOR

$ 0.05204330 2.89% 33.35% 46.21% 53.67% 82.21% 67.30% 1231
251

stakenet

XSN

$ 0.43089128 -0.42% 65.09% 65.86% 810.94% 544.57% 387.59% 961
252

filecoin

FIL

$ 19.106824 -0.10% -5.54% -7.16% 134.37% 163.20% 178.96% 772
253

cryptoenergy

CNRG

$ 74.847930 -0.32% 38.09% 100.74% 86.96% 0% 0% 749
254

raidennetwork

RDN

$ 0.33157720 -2.43% 12.74% 26.18% 202.21% 90.41% 68.69% 50.00M $ 16.57M 163
255

digitex

DGTX

$ 0.06749721 -1.26% -16.86% 22.36% 71.84% 94.49% 38.17% 1181
256

mobilego

MGO

$ 0.01068137 -0.26% 19.39% 23.26% 52.65% 30.42% -63.21% 98.02M $ 1.04M 389
257

powerledger

POWR

$ 0.09772323 -0.61% 4.53% 2.32% 28.05% 45.96% 50.92% 345.46M $ 33.75M 124
258

dmarket

DMT

$ 0.16090244 -0.82% 4.11% 5.29% 5.68% -43.09% 33.26% 1057
259

syscoin

SYS

$ 0.09135986 -5.10% -15.69% 170.09% 293.27% 161.71% 252.42% 592.81M $ 54.15M 98
260

ff1token

FF1

$ 4.4627701 -0.06% -0.10% 22.93% 26.78% 0% 0% 803
261

waykichain

WICC

$ 0.22749059 -0.66% 1.87% 6.24% 45.05% -6.20% 46.58% 175.40M $ 39.90M 112
262

populous

PPT

$ 0.34305400 -2.20% -6.84% -3.98% 29.47% -35.46% -51.21% 41.25M $ 14.15M 177
263

oikos

OKS

$ 0.11692698 2.22% 158.17% 0% 0% 0% 0% 1107
264

sero

SERO

$ 0.15408454 -1.13% -5.11% -28.26% 77.39% -3.08% -27.28% 1066
265

carry

CRE

$ 0.00215900 -0.26% 7.26% 5.32% 65.29% -8.31% -85.25% 2055
266

tripio

TRIO

$ 0.00079542 -0.26% 1.61% -5.15% 21.80% -56.83% -72.39% 3.34B $ 2.65M 313
267

swingby

SWINGBY

$ 0.31498698 -1.78% 60.86% 0% 0% 0% 0% 997
268

voyager

BQX

$ 0.19056030 -1.72% -3.62% 236.35% 571.88% 252.55% 97.37% 222.29M $ 42.36M 108
269

hoqu

HQX

$ 0.00147721 -0.26% 10.08% -16.56% -48.92% -46.56% -69.47% 2184
270

ruff

RUFF

$ 0.00659063 -3.58% 22.78% 7.16% 35.85% -24.26% -46.54% 921.80M $ 6.07M 235
271

hycon

HYC

$ 0.00374984 -0.26% 4.79% -6.41% 209.17% 35.66% -37.41% 1884
272

kleros

PNK

$ 0.12079046 -0.54% 51.92% 213.11% 729.92% 456.56% 1419.38% 1105
273

biboxtoken

BIX

$ 0.09260980 0.11% 2.37% -5.80% -5.01% -53.68% -67.62% 105.37M $ 9.75M 209
274

mcdex

MCB

$ 5.8766890 -1.89% 46.81% 0% 0% 0% 0% 795
275

qlcchain

QLC

$ 0.03658939 -0.57% 27.81% 80.12% 277.10% 79.60% 150.05% 240.00M $ 8.78M 214
276

endorprotocol

EDR

$ 0.00499979 -4.60% 9.05% 5.21% 84.79% -46.91% -46.43% 1808
277

melonport

MLN

$ 23.867196 -1.62% 35.94% 83.01% 680.34% 294.72% 409.46% 749.40K $ 17.88M 160
278

enigma

ENG

$ 0.35816701 -0.98% 26.69% 38.76% 64.62% -25.75% -17.01% 74.83M $ 26.80M 134
279

everipedia

IQ

$ 0.00215900 -0.26% 13.57% 21.95% 110.37% 91.73% -6.31% 2059
280

wabi

WABI

$ 0.12840378 -3.09% 7.11% 8.76% 68.46% -22.81% 12.23% 45.24M $ 5.81M 241
281

nimiq

NIM

$ 0.00522705 -0.26% -24.61% 21.95% 700.37% 750.99% 807.35% 1791
282

groestlcoin

GRS

$ 0.20817321 -1.23% 0.14% 8.66% 46.31% -21.64% -17.38% 75.65M $ 15.74M 166
283

12ships

TSHP

$ 0.00477253 -2.58% 1.61% 0.43% 13.68% -39.46% 0% 1825
284

trustswap

SWAP

$ 0.46952605 0.62% 73.07% 0% 0% 0% 0% 950
285

elastos

ELA

$ 2.4379674 -0.30% -2.98% 13.71% 74.73% -3.24% -19.33% 5.05M $ 12.31M 186
286

delta

DLT

$ 0.06352010 4.80% 36.54% 56.71% 108.84% 15.12% 23.34% 85.97M $ 5.46M 250
287

senso

SENSO

$ 0.22021817 -0.31% 9.16% 7.52% 8.08% 0% 0% 1028
288

mossland

MOC

$ 0.02159001 -0.26% 16.30% 14.70% 36.93% -16.31% -16.35% 92.34M $ 1.99M 342
289

airswap

AST

$ 0.07090616 1.04% 32.93% 5.98% 403.31% 174.85% 140.40% 150.00M $ 10.63M 201
290

newscrypto

NWC

$ 0.09090533 -1.37% 38.72% 212.68% 294.48% 286.08% 0% 1139
291

onerootnetwork

RNT

$ 0.01193132 1.68% 4.60% -5.85% 25.38% -0.39% -40.83% 284.07M $ 3.38M 293
292

bidipass

BDP

$ 0.00988595 -0.26% 26.29% 36.02% 20.41% -47.80% 0% 1608
293

datacoin

DATA

$ 0.05408867 -1.30% 7.01% 2.37% -26.43% 170.95% 399.42% 1225
294

xinfin

XDCE

$ 0.00647700 -0.26% 11.38% 124.22% 434.03% 295.43% 1305.42% 1726
295

bispex

BPX

$ 0.00090905 -0.26% -18.71% -42.61% -18.80% -63.00% 0% 2337
296

tigercash

TCH

$ 0.00590884 -2.14% -3.93% -5.36% -14.41% -61.26% -80.12% 1752
297

elysia

EL

$ 0.00352258 -0.26% 5.00% -14.08% 214.64% 0% 0% 1901
298

acuteangelcloud

AAC

$ 0.00284079 -0.26% 10.45% -1.66% 44.99% 26.13% -22.95% 1961
299

openanx

OAX

$ 0.16249328 1.66% 18.33% 169.52% 379.80% 115.08% 101.19% 1054
300

poet

POE

$ 0.00249989 -0.26% 11.77% 3.18% 143.59% 11.00% 8.49% 2.17B $ 5.44M 252
301

cocosbcx

COCOS

$ 0.00045452 -0.26% 1.61% 62.60% 62.39% -26.00% 0% 2522
302

tokenpay

TPAY

$ 0.08613280 -1.04% 12.44% -12.05% 1.45% 26.71% -80.55% 1145
303

chainx

PCX

$ 4.1142618 -1.71% 62.24% 122.29% 240.16% 287.93% -40.12% 809
304

huobipooltoken

HPT

$ 0.00579521 -2.18% -4.03% -9.87% 15.03% -39.13% -55.49% 1757
305

newton

NEW

$ 0.00056815 -0.26% 1.61% -12.90% 21.80% -57.31% -77.59% 2466
306

mimblewimblecoin

MWC

$ 10.073561 0.76% -37.23% -35.78% -57.99% 0% 0% 788
307

ttcprotocol

TTC

$ 0.02647617 -0.69% 4.76% 5.23% 31.38% -11.73% -47.05% 225.37M $ 5.96M 237
308

primas

PST

$ 0.02613528 -1.54% 2.95% 1.62% 71.86% -22.40% -74.08% 51.20M $ 1.33M 372
309

polymathnetwork

POLY

$ 0.04374819 -1.54% 8.67% -1.37% 80.35% -0.62% -0.08% 348.41M $ 15.24M 171
310

xmax

XMX

$ 0.00068179 -0.26% 21.94% -8.54% 82.69% -52.43% -78.08% 2423
311

energywebtoken

EWT

$ 12.047002 0.48% -0.20% 103.90% 518.26% 0% 0% 784
312

vinci

VINCI

$ 1.4384633 -0.71% -3.13% 17.72% 19.92% -2.33% 0% 850
313

swissborg

CHSB

$ 0.12419941 1.03% 15.57% 24.80% 337.90% 393.17% 1533.27% 1103
314

insolar

XNS

$ 0.60633858 -0.35% 0.13% -10.04% -31.98% 197.33% 164.32% 461.25K $ 279.67K 479
315

biki

BIKI

$ 0.04045287 0.87% -12.83% 3.12% 14.40% 0% 0% 1276
316

brz token

BRZ

$ 0.18328788 -0.14% -6.66% -1.16% 2.21% -33.69% -26.99% 1038
317

sentinelprotocol

UPP

$ 0.01977191 0.32% 4.00% -0.38% 41.28% 91.22% 41.82% 1437
318

viberate

VIB

$ 0.02283996 -0.75% 7.49% 28.33% 84.07% -16.13% 29.56% 184.60M $ 4.21M 271
319

ugas

UGAS

$ 0.02465807 -1.62% -18.93% -12.67% 91.52% -22.55% -76.25% 1383
320

solve

SOLVE

$ 0.12806288 -1.57% 5.64% -8.19% 24.78% -17.05% -8.14% 327.42M $ 41.93M 110
321

playfuel

PLF

$ 0.04624808 0.73% -36.67% -69.51% -88.97% -90.85% 0% 1251
322

vidy

VIDY

$ 0.00181810 -0.26% 25.06% 50.09% 224.79% 18.40% 0% 5.92B $ 10.76M 198
323

spendcoin

SPND

$ 0.00477253 -0.26% -16.32% 412.17% 468.38% 210.80% -29.79% 1824
324

ignis

IGNIS

$ 0.02533986 -0.70% 7.39% 9.65% 19.65% -41.07% -25.70% 1377
325

nkn

NKN

$ 0.02772612 -0.67% 17.50% 16.23% 85.74% 2.59% -25.27% 149.93M $ 4.15M 273
326

request

REQ

$ 0.04306640 -1.30% 19.23% 1.35% 266.35% 110.34% 211.49% 636.00M $ 27.39M 132
327

basictoken

BASIC

$ 0.00659063 -1.95% -0.11% -23.95% 107.77% 0% 0% 1713
328

uma

UMA

$ 5.3200074 -1.08% 24.38% 172.35% 0% 0% 0% 796
329

coinextoken

CET

$ 0.01136316 -0.26% -10.08% 3.34% -22.91% -35.09% -30.05% 1567
330

dragontoken

DT

$ 1.3069914 -1.05% -7.89% -1.97% -13.71% -47.43% -73.88% 858
331

yobittoken

YO

$ 765.52689 2.71% 6.14% -11.67% -20.55% -30.92% 0% 736
332

deapcoin

DEP

$ 0.00715879 -1.82% -5.86% -22.40% 44.78% 0% 0% 1698
333

timenewbank

TNB

$ 0.00249989 -4.60% 6.45% -16.16% 123.29% -9.56% -19.64% 1.13B $ 2.83M 305
334

mircoin

MIR

$ 0.00920416 -0.26% 4.18% 218.63% 134.89% 143.00% 142.08% 1635
335

bitztoken

BZ

$ 0.10783645 0.06% -3.86% -5.06% -16.37% -42.28% -45.30% 112.64M $ 12.14M 187
336

roobee

ROOBEE

$ 0.00488616 -0.26% 24.84% 31.09% 54.04% 36.37% 0% 1821
337

piction

PXL

$ 0.01238585 -0.26% 1.61% -4.37% 13.47% -26.67% 62.88% 1544
338

exchangeunion

XUC

$ 1.0435932 -0.41% -3.31% -2.21% 14.10% -37.02% -33.96% 24.79M $ 25.87M 137
339

internetnodetoken

INT

$ 0.01624932 -0.26% -18.37% 50.33% 21.79% -32.17% -61.57% 150.00M $ 2.43M 324
340

handshake

HNS

$ 0.17431097 0.92% 68.69% 91.08% 83.53% 0% 0% 1043
341

linkart

LAR

$ 0.01579480 3.46% 47.13% 82.26% 128.78% 0% 0% 1485
342

lvx

LVX

$ 0.20465063 -0.65% -4.04% -19.11% 5.36% 43.92% 0% 177.32M $ 36.29M 120
343

kadena

KDA

$ 0.72996983 4.25% 184.92% 163.12% 0% 0% 0% 906
344

sirinlabs

SRN

$ 0.01295401 -3.64% 6.27% 15.85% 59.59% 66.50% 11.32% 229.25M $ 2.96M 300
345

bytus

BYTS

$ 0.23908102 0.46% 14.14% 74.42% -85.68% 193.39% 0% 15.00M $ 3.58M 288
346

medibloc

MED

$ 0.00443163 -0.26% 1.61% 3.39% 63.79% -21.29% 53.85% 1848
347

zynecoin

ZYN

$ 1.3942606 0.04% -7.93% -37.46% 0% 0% 0% 855
348

energi

NRG

$ 2.1690013 4.47% 7.66% 14.73% -38.18% 17.90% -69.37% 827
349

coindash

CDT

$ 0.01022685 -1.36% 18.77% 46.33% 188.46% 20.36% -38.36% 1.00B $ 10.22M 206
350

simpletoken

OST

$ 0.01068137 -0.26% 4.96% 6.14% 65.92% -39.34% -2.41% 187.29M $ 2.00M 341
351

stonk

STONK

$ 0.02022643 0.30% 126.09% 0% 0% 0% 0% 1432
352

safecapital

SCAP

$ 0.13965332 -0.34% 7.19% -65.87% -67.27% -96.27% 0% 1083
353

askobar network

ASKO

$ 0.01647659 0.43% 20.77% 0% 0% 0% 0% 1478
354

allsports

SOC

$ 0.00409074 -0.26% 7.59% 7.07% 32.87% -23.16% -17.43% 814.28M $ 3.33M 294
355

dosnetwork

DOS

$ 0.28487459 1.85% 196.21% 2068.21% 20256.04% 7629.79% 3483.34% 1009
356

orbs

ORBS

$ 0.01659022 0.43% 0.24% -1.64% 79.62% 16.59% 7.46% 1476
357

atlasprotocol

ATP

$ 0.00261352 -4.42% 16.85% 12.19% 47.44% -54.41% -78.80% 1987
358

ultiledger

ULT

$ 0.01681748 0.42% 1.61% 16.44% 1.27% -33.49% -44.50% 1474
359

davincicoin

DAC

$ 0.00454526 2.30% 4.22% -17.33% 67.99% 101.82% 3.81% 3.60B $ 16.37M 165
360

sparkle

SPRKL

$ 0.55565885 20.34% 281.92% 1277.17% 128.28% 2966.56% 1196.43% 932
361

bitforextoken

BF

$ 0.00249989 4.49% 17.66% -0.64% -54.59% -64.61% 0% 2006
362

egretia

EGT

$ 0.00147721 -0.26% -5.65% 21.95% 75.93% -42.28% -97.32% 2181
363

qbee

QBZ

$ 0.00943142 0.96% 33.87% 34.95% 106.31% 0% 0% 1631
364

centercoin

CENT

$ 0.00147721 -7.38% 10.08% -45.33% 691.69% 188.60% -8.42% 2178
365

wings

WINGS

$ 0.15590264 -0.19% 16.76% 162.65% 432.17% 511.60% 282.24% 100.00M $ 15.59M 169
366

data

DTA

$ 0.00056815 -0.26% 69.35% 103.24% 204.49% 38.75% -17.81% 4.25B $ 2.41M 325
367

rakun

RAKU

$ 0.01545390 0.48% 0.14% 80.27% 224.79% 0% 0% 1492
368

kublaicoin

KUB

$ 10.555132 710.78% 685.18% 781.18% 0% 0% 0% 786
369

payprotocol

PCI

$ 0.28896533 1.78% 46.48% 98.03% 86.13% 0% 0% 1008
370

cnns

CNS

$ 0.00659063 -0.26% -27.24% 0% 0% 0% 0% 1715
371

fnbprotocol

FNB

$ 0.00329531 7.13% 22.78% 26.30% 194.34% -5.33% -97.40% 1925
372

edgeware

EDG

$ 0.02477170 6.07% 56.00% 401.59% 883.38% 0% 0% 1380
373

topchain

TOPC

$ 0.00659063 -0.26% -0.11% 10.51% 15.81% -30.78% -56.67% 1719
374

safeinsure

SINS

$ 0.03693029 -0.57% -5.91% 33.89% 15.07% -32.06% -89.62% 1294
375

monetha

MTH

$ 0.01068137 0.81% 22.46% 18.17% 90.81% -23.28% -14.16% 216.86M $ 2.31M 329
376

switcheo

SWTH

$ 0.04272550 -0.79% 75.26% 186.57% 1377.26% 787.99% 1224.38% 1266
377

massnet

MASS

$ 0.30612371 0.26% 30.11% 36.09% 0% 0% 0% 1000
378

bezant

BZNT

$ 0.00761332 -0.26% 9.81% -34.11% 63.21% 7.78% -39.38% 1680
379

evedo

EVED

$ 0.02408991 -0.26% -18.40% -16.06% 291.22% 273.52% 221.67% 1388
380

2keynetwork

2KEY

$ 0.09783686 4.09% 122.05% 94.22% 0% 0% 0% 1129
381

revain

REV

$ 0.01068137 -0.26% 1.61% 1.44% -16.43% -72.97% -87.80% 184.45M $ 1.97M 344
382

youchain

YOU

$ 0.01102227 -2.28% -9.57% -7.59% -44.79% -70.50% -82.70% 418.50M $ 4.61M 267
383

aidoskuneen

ADK

$ 0.52793273 0.56% 2.65% -30.27% -49.92% -69.06% -80.39% 937
384

constellation

DAG

$ 0.01863559 0.97% 77.28% 81.81% 78.34% 54.27% 499.05% 1452
385

bcb

BCB

$ 1.8228792 0.39% -3.21% -0.80% -31.88% -31.18% 0% 834
386

weshowtoken

WET

$ 0.01454485 -1.03% -36.24% -60.18% 151.45% 112.06% 37.22% 1505
387

gochain

GO

$ 0.01215858 0.68% 5.56% -1.15% 73.76% -46.26% 11.08% 1548
388

yapstone

YAP

$ 0.00886327 -0.26% -11.94% -29.02% -89.36% -96.76% 0% 1646
389

originsport

ORS

$ 0.00568158 -0.26% -0.38% 5.13% 56.15% -43.94% -67.56% 1768
390

bread

BRD

$ 0.13681252 -3.39% 8.65% 5.48% 29.09% -52.46% -43.62% 59.77M $ 8.17M 219
391

celcius

CEL

$ 0.36839386 -0.01% -13.03% -0.92% 200.73% 119.16% 0% 977
392

quiztok

QTCON

$ 0.01568117 8.38% 64.97% 22.84% -82.60% 0% 0% 1487
393

cred

LBA

$ 0.01454485 2.13% 12.12% 7.65% 45.70% -34.83% -32.49% 603.52M $ 8.77M 215
394

multivac

MTV

$ 0.00090905 -0.26% 16.13% 225.19% 874.43% 77.60% -89.48% 2346
395

velas

VLX

$ 0.04817982 -0.02% 8.80% -33.28% 4.54% 188.73% 0% 1243
396

riftoken

RIF

$ 0.09488244 -0.02% 1.37% 18.13% 52.93% 2.41% -33.10% 536.98M $ 50.94M 100
397

telcoin

TEL

$ 0.00034089 -0.26% 204.86% 82.92% 21.79% 66.50% -40.83% 2608
398

unibright

UBT

$ 0.42725507 -2.67% -14.20% 20.66% 27.81% 227.34% 2866.61% 962
399

bitcherry

BCHC

$ 0.01295401 -1.13% -17.85% -25.07% 0% 0% 0% 1539
400

bitkan

KAN

$ 0.00329531 -0.26% 17.87% 14.08% 47.17% 0.59% -15.88% 1926
401

emoginetwork

LOL

$ 0.00034089 -0.26% 1.61% -8.54% 21.79% -72.25% 0% 2590
402

dent

DENT

$ 0.00022726 -0.26% 1.61% 21.95% 143.61% 11.00% -50.69% 10.61B $ 2.41M 326
403

moeda

MDA

$ 0.46725341 -0.55% 1.34% 1.44% 35.28% -42.62% -25.38% 951
404

geodb

GEO

$ 0.48657080 -0.21% 15.69% 23.73% 0% 0% 0% 947
405

metadium

META

$ 0.01022685 -1.36% 23.58% 188.82% 76.80% 117.17% -68.07% 1602
406

nxm

WNXM

$ 21.095265 -0.65% 79.72% 0% 0% 0% 0% 768
407

hydrogen

HYDRO

$ 0.00034089 -0.26% 52.42% 82.92% -26.92% -44.50% -57.73% 2588
408

get protocol

GET

$ 0.39805173 -0.97% 14.67% 31.08% 72.87% 3.52% 20.08% 10.38M $ 4.13M 275
409

tokenclub

TCT

$ 0.00818148 -0.26% 12.55% 8.40% 53.85% -32.27% -57.98% 481.42M $ 3.93M 282
410

darico

DEC

$ 0.16317507 1.51% 47.24% 34.50% 92.83% 444.00% 40.08% 1051
411

abyss

ABYSS

$ 0.01749927 1.05% 51.92% 126.26% 146.79% 70.94% 3.32% 204.14M $ 3.57M 289
412

projectpai

PAI

$ 0.01874922 -1.45% -3.64% 12.41% 16.16% -11.95% -33.03% 1449
413

singulardtv

SNGLS

$ 0.00954506 -1.43% 0.42% -9.35% 26.31% -9.48% 23.65% 1.00B $ 9.54M 210
414

hex

HEX

$ 0.00295442 -3.95% -26.61% -16.35% -54.93% 0% 0% 136.66B $ 403.77M 31
415

hpb

HPB

$ 0.18192430 -1.67% 75.68% 79.44% 117.38% -42.15% -48.40% 1039
416

wholenetwork

NODE

$ 0.00113631 -0.26% -7.63% -18.70% -18.80% -78.24% 0% 2271
417

karatgoldcoin

KBC

$ 0.00284079 -0.26% -34.86% -27.41% -27.50% -49.55% -89.81% 1966
418

pivx

PIVX

$ 0.46566257 -0.24% 2.31% 1.86% 85.61% 15.80% 15.44% 49.33M $ 22.97M 149
419

pamp network

PAMP

$ 1.7128838 0.26% -7.76% 0% 0% 0% 0% 840
420

selfkey

KEY

$ 0.00170447 -0.26% 27.02% 52.43% 82.69% -24.32% -1.38% 2145
421

quantstamp

QSP

$ 0.02749886 -1.48% 12.80% 2.47% 175.46% 70.01% 123.06% 617.31M $ 16.97M 161
422

everex

EVX

$ 0.37396181 -0.74% 5.59% 48.80% 134.40% -0.74% -25.01% 16.50M $ 6.17M 234
423

bitcoinpos

BPS

$ 70.236984 -10.25% -10.27% -21.20% 0% 0% 0% 750
424

defichain

DFI

$ 0.26896615 0.16% 4.39% 54.75% 0% 0% 0% 1013
425

yoyow

YOYOW

$ 0.01102227 -0.26% 1.61% 6.57% 47.68% -23.09% -25.84% 211.43M $ 2.33M 328
426

metronome

MET

$ 0.96586917 -3.09% -6.91% 100.61% 70.78% 32.57% 32.81% 891
427

pivot token

PVT

$ 0.00034089 -0.26% 1.61% 21.95% 82.69% -44.50% -78.87% 2600
428

conun

CON

$ 0.00465889 -0.26% -5.32% 8.69% 137.79% 33.85% -47.49% 1830
429

cashaa

CAS

$ 0.00954506 -4.79% 130.69% 86.24% 27.88% 16.55% 3.56% 1624
430

hedgetrade

HEDG

$ 1.8329924 -0.01% -14.84% 31.62% -20.07% -31.56% 105.25% 833
431

fanstime

FTI

$ 0.00034089 -0.26% 1.61% -26.83% 265.41% 11.00% -57.73% 2583
432

fabrk

FAB

$ 0.00761332 -0.26% -5.44% -23.64% 38.31% -65.73% 0% 4.79B $ 36.50M 119
433

darwinia network

RING

$ 0.07226974 1.66% 170.40% 1482.80% 0% 0% 0% 1169
434

dna

DNA

$ 0.00511342 -4.50% -19.78% -21.61% -58.16% 0% 0% 1798
435

quadrantprotocol

EQUAD

$ 0.00102268 -0.26% 1.61% 119.50% 448.09% 42.71% -19.31% 2302
436

lbrycredit

LBC

$ 0.03113507 -2.05% -8.42% 20.19% -38.09% 63.51% 103.18% 1332
437

qunqun

QUN

$ 0.00431800 -0.26% -0.99% -3.46% -3.58% -36.09% -60.13% 1855
438

ubiquechain

UCT

$ 0.02249907 0.25% -8.13% 31.22% 47.95% 126.57% 16.93% 1407
439

verasity

VRA

$ 0.00079542 -0.26% 1.61% 6.70% 113.14% -2.88% 15.06% 2384
440

skycoin

SKY

$ 0.61065658 -0.70% -2.09% 9.44% 37.25% -17.84% -34.06% 9.00M $ 5.49M 249
441

banana

BNANA

$ 0.64338250 -1.97% -16.80% -18.21% 61.39% 68.99% 773.88% 916
442

chatcoin

CHAT

$ 0.00204537 -0.26% -3.74% -15.58% 68.64% -9.18% -50.69% 2073
443

shinechain

SHE

$ 0.00056815 -0.26% -15.32% -56.45% 21.80% -69.17% -64.78% 2472
444

sessia

KICKS

$ 0.13942605 -0.26% 7.20% 43.46% 47.52% -9.26% 0% 1084
445

nxt

NXT

$ 0.01261311 -0.26% 6.40% 16.69% 9.91% -24.87% -44.71% 999.99M $ 12.61M 185
446

evencoin

EVN

$ 0.00659063 -3.58% 33.94% 68.40% -32.08% -3.91% -77.83% 1716
447

odyssey

OCN

$ 0.00045452 -0.26% 35.48% 21.95% 143.59% -26.00% -69.65% 2.00B $ 909.04K 399
448

poseidonnetwork

QQQ

$ 0.01454485 -1.79% -2.94% 9.92% -39.34% 54.43% 0% 1504
449

asch

XAS

$ 0.05670220 -0.66% 9.04% -7.10% 13.81% 20.93% -15.00% 90.79M $ 5.14M 258
450

sparkpoint

SRK

$ 0.00147721 -0.26% -39.96% 692.66% 1483.46% 1343.01% 1182.19% 2191
451

amocoin

AMO

$ 0.00068179 -0.26% 1.61% -43.72% 265.39% 233.00% 97.25% 2409
452

tierion

TNT

$ 0.01943101 0.33% 9.97% -45.55% -57.06% -69.44% -53.80% 422.51M $ 8.20M 218
453

coni

CONI

$ 0.01034048 -0.26% 0.51% 0.88% -6.07% -48.99% -65.08% 1598
454

ace

ACE

$ 0.00602247 1.66% 49.60% 90.09% 65.52% -27.37% -87.47% 1744
455

nasdacoin

NSD

$ 0.06454278 -3.32% -26.85% -67.08% 109.63% 3.87% -12.74% 1196
457

appcoins

APPC

$ 0.04829345 -0.73% 9.89% 12.67% 59.27% 18.23% 12.68% 98.00M $ 4.73M 263
458

keep network

KEEP

$ 0.86439609 1.14% 71.43% 66.42% 0% 0% 0% 898
459

hxro

HXRO

$ 0.16181149 -0.33% 14.47% 29.69% 82.37% 96.84% 217.02% 1056
460

district0x

DNT

$ 0.01056774 -0.26% 15.24% 43.56% 141.00% 18.65% 38.97% 1.00B $ 10.56M 203
461

showcoin

SHOW

$ 0.09931407 1.96% -3.99% -19.13% 106357.36% 96914.82% 9477.52% 1128
462

folgorycoin

FLG

$ 1.2110863 -0.18% -6.02% 37.00% -60.96% -90.71% 0% 864
463

zelwin

ZLW

$ 3.7770030 0.00% -6.45% -13.85% 0% 0% 0% 813
464

treecle

TRCL

$ 0.03420313 -7.05% -7.04% 38.87% 0% 0% 0% 1313
465

lobstex

LOBS

$ 0.03022602 -0.26% 8.12% 32.40% 37.86% 22.01% 14.06% 1342
466

ringx

RINGX

$ 0.16397049 -3.47% -3.60% -11.83% 0% 0% 0% 1050
467

vertcoin

VTC

$ 0.28816991 -1.62% -2.94% -6.09% -0.36% -44.51% -10.52% 49.07M $ 14.14M 178
468

nucleusvision

NCASH

$ 0.00090905 -0.26% 35.48% 225.19% 387.19% -1.33% -21.10% 5.76B $ 5.24M 255
469

btse

BTSE

$ 2.1076402 0.00% -1.94% 25.66% 82.27% 0% 0% 829
470

origo

OGO

$ 0.01329490 -1.10% -5.65% -9.12% 31.94% -40.15% -51.52% 391.30M $ 5.20M 257
471

noia

NOIA

$ 0.09249617 2.00% 57.55% 178.83% 547.98% 903.92% 82.45% 1137
472

cova

COVA

$ 0.00022726 -0.26% 1.61% -18.70% 143.61% 11.00% -78.08% 2695
473

origintrail

TRAC

$ 0.16272054 -1.50% 30.62% 229.48% 754.95% 1270.25% 1038.95% 1052
474

genesisvision

GVT

$ 1.5452771 -2.54% -0.89% 32.79% 96.59% 14.67% 13.82% 3.72M $ 5.75M 242
475

lucy

LUCY

$ 0.03908929 -4.43% -16.18% -64.42% 0% 0% 0% 1282
476

mixin

XIN

$ 173.90020 -0.83% -1.14% -2.88% 1.85% -37.90% -29.38% 742
477

omnitude

ECOM

$ 0.00181810 -0.26% 25.06% -48.65% 21.79% -47.77% -96.79% 2128
478

prometheus

PROM

$ 1.1666563 0.95% -0.14% -18.85% 62.36% 13.62% 349.43% 871
479

bananatok

BNA

$ 0.01647659 -0.94% 5.24% -21.21% 0% 0% 0% 1479
480

digitalbits

XDB

$ 0.01897648 -0.85% 3.47% 6.62% 35.60% -30.57% 0% 1447
481

apollocurrency

APL

$ 0.00090905 -0.26% -9.68% -11.31% 21.79% 48.00% -39.31% 2332
482

chainium

CHX

$ 0.02783975 -3.03% 90.04% 65.98% 58.72% 51.08% -79.06% 1362
483

prizm

PZM

$ 0.01136316 -1.25% -18.71% -29.92% -66.36% -96.74% -95.44% 1569
484

mixmarveltoken

MIX

$ 0.00374984 2.86% 8.17% -6.41% 123.29% 18.16% -92.92% 1887
485

top

TOP

$ 0.00193173 -5.80% 1.61% -13.62% 88.23% 4.83% -52.10% 2109
486

ripio

RCN

$ 0.05636130 -1.25% 2.23% -6.80% -32.95% -25.90% 237.36% 485.14M $ 27.34M 133
487

primestone

PSC

$ 0.00159084 -0.26% -16.32% -52.58% -84.06% -93.63% -39.97% 2166
488

betprotocol

BEPRO

$ 0.00136358 -7.93% 74.19% 46.34% 46.15% 66.50% 0% 2207
489

ilcoin

ILC

$ 0.02465807 1.14% -6.57% -20.05% -24.92% -50.94% -48.31% 1.27B $ 31.47M 128
490

educare

EKT

$ 0.00738605 -1.77% 0.07% -6.75% -5.75% -77.45% -95.10% 350.00M $ 2.58M 317
491

datx

DATX

$ 0.00022726 -0.26% 1.61% -18.70% 21.80% -55.60% -67.13% 1.39B $ 316.18K 472
492

gosama

GOS

$ 0.32441841 9.65% -4.07% 20.22% 63.64% 75.37% 73.06% 995
493

smartmesh

SMT

$ 0.00420437 -2.88% 7.42% 0.27% 40.83% -36.82% -23.98% 1860
494

game

GTC

$ 0.01329490 0.60% -0.93% -24.11% 150.00% 99.80% 95.58% 603.56M $ 8.02M 221
495

tachyonprotocol

IPX

$ 0.07976943 1.04% 4.44% -1.49% 22.32% -9.60% 0% 1152
496

electroneum

ETN

$ 0.00488616 -0.26% 1.61% -9.59% -9.70% 25.60% 6.02% 10.18B $ 49.74M 101
497

gaps

GAP

$ 0.53940952 3.40% 12.25% -15.52% -81.89% -92.28% 0% 935
498

contentvaluenetwork

CVNT

$ 0.00863600 1.07% 13.57% -21.46% -0.47% -13.92% -74.59% 1654
499

peculium

PCL

$ 0.00261352 -0.26% -26.97% -6.51% -9.64% -14.90% 224.05% 1991
500

zelaapayae

ZPAE

$ 0.01340853 -3.53% -32.26% 94.96% 0% 0% 0% 1529
501

vindaxcoin

VD

$ 0.03454402 -1.55% 1.28% 0.74% -13.49% -28.21% 0% 1308
502

suncontract

SNC

$ 0.03443039 -0.59% 0.95% -0.94% 55.06% 0.70% 21.48% 107.71M $ 3.70M 287
503

vibe

VIBE

$ 0.01840833 -1.48% 6.89% 18.29% 146.63% -1.74% 16.62% 267.00M $ 4.91M 260
504

bitmart

BMX

$ 0.01909012 -0.26% -2.45% 19.81% 38.25% -21.65% -51.27% 111.95M $ 2.13M 337
505

planet

PLA

$ 0.03522581 -1.53% -0.94% -16.92% -56.90% -77.17% 0% 9.99M $ 351.90K 461
506

ipchain

IPC

$ 0.02318086 -7.51% -12.17% -13.62% -61.78% 18.55% -95.67% 1397
507

wepower

WPR

$ 0.00920416 -1.48% 12.75% 7.37% 64.42% -11.85% 73.66% 355.69M $ 3.27M 297
508

neutrino dollar

USDN

$ 0.99279988 0.04% -0.43% -0.07% -0.22% 2.19% 0% 889
509

einsteinium

EMC2

$ 0.05227056 -1.96% 1.39% 1.99% 16.24% -36.81% -14.40% 200.24M $ 10.46M 204
510

ideachain

ICH

$ 2.6903434 -0.14% -10.15% 17.29% 28.99% 0% 0% 821
511

apix

APIX

$ 0.17022023 0.21% -1.16% -36.44% 561.05% 0% 0% 30.56M $ 5.20M 256
512

botxcoin

BOTX

$ 0.09397338 -0.26% -2.85% 58.07% 98.28% 67.20% 715.62% 1134
513

hdac

HDAC

$ 0.02352175 -0.26% -3.96% -8.87% -6.62% -17.35% 17.33% 1.95B $ 45.91M 104
514

bosagora

BOA

$ 0.06886079 0.57% 4.54% -4.28% 47.62% -4.32% 647.08% 1174
515

dxchaintoken

DX

$ 0.00215900 -0.26% -12.24% 5.32% 28.56% 75.75% 836.94% 2056
516

deepbrain

DBC

$ 0.00079542 -0.26% 1.61% -5.15% 21.80% -44.50% -65.48% 1.50B $ 1.19M 382
517

phantasma

SOUL

$ 0.13203999 0.52% 6.18% 231.85% 281.47% 205.64% 139.25% 1093
518

stasiseurs

EURS

$ 1.1664291 -0.36% 0.57% 4.02% 7.88% 6.33% 5.82% 872
519

cybervein

CVT

$ 0.05590678 4.41% 45.33% 37.29% 64.17% 1014.51% 1370.40% 1222
520

ystar

YSR

$ 0.01806743 -0.26% -3.83% -42.80% 0% 0% 0% 1461
521

largocoin

LRG

$ 10.123104 -0.05% -1.37% -1.60% 0% 0% 0% 787
522

fatcoin

FAT

$ 0.01499938 0.50% 9.94% 11.78% 16.50% -26.74% -42.14% 1498
523

davorcoin

DAV

$ 0.00022726 -0.26% -32.26% 21.95% 21.80% 11.00% -60.55% 2697
524

terra

KRT

$ 0.00079542 -0.26% 1.61% 6.70% 6.57% -2.88% 0% 2380
525

fibos

FO

$ 0.00909053 1.00% -0.87% -4.36% -58.00% -22.78% 0% 1638
527

echoin

EC

$ 0.00340895 -0.26% -1.67% 1.62% -23.88% -51.74% 0% 1911
528

exosis

EXO

$ 0.06181562 -2.06% -3.19% 0.21% -20.84% -66.44% -90.09% 1202
529

road

ROAD

$ 0.05181604 0.40% 1.61% 265.84% 139.39% 23.45% 0% 1233
530

havenprotocol

XHV

$ 1.4566444 -3.86% 3.16% -47.23% 210.09% 274.44% 316.15% 847
531

hashshare

HSS

$ 0.05624767 -0.86% -5.63% 347.13% 856.96% 254.48% 0% 1220
532

rivex

RVX

$ 0.10215486 1.89% 3.69% -48.48% 20.85% 0% 0% 1125
533

neblio

NEBL

$ 0.60088426 -0.62% 1.55% -0.66% 37.53% -32.17% 5.04% 12.59M $ 7.57M 227
534

morpheuslabs

MITX

$ 0.03033965 -0.26% 45.08% 219.21% 339.45% 311.62% 32.99% 1341
535

tera

TERA

$ 0.00352258 -0.26% 16.67% 40.01% 98.72% -7.00% -62.26% 1902
536

dero

DERO

$ 1.0447296 -0.05% -8.27% 7.25% 215.97% 101.76% 5.61% 880
537

blockmason

BCPT

$ 0.02647617 -0.69% 3.39% 5.23% 59.43% -8.29% -21.84% 45.16M $ 1.19M 381
538

alephim

ALEPH

$ 0.41975538 0.61% 15.21% 0% 0% 0% 0% 964
539

parachute

PAR

$ 0.01386306 3.12% 629.22% 4859.24% 14760.18% 3285.45% 1103.21% 1519
540

buzzshow

GLDY

$ 0.02113549 6.62% 58.82% -3.07% -10.46% 0% 0% 1423
541

minter

BIP

$ 0.00704516 -1.84% -12.50% 104.34% 0% 0% 0% 1702
542

wrappedbitcoin

WBTC

$ 11,294.67 -1.35% 1.28% 0% 0% 0% 0% 730
543

smartcash

SMART

$ 0.00431800 -0.26% 17.01% 49.48% 15.71% 8.15% -26.52% 530.45M $ 2.29M 331
544

isiklarcoin

ISIKC

$ 0.61872443 0.37% -10.73% -10.79% 23.21% 0% 0% 923
545

viacoin

VIA

$ 0.25601214 -0.52% 8.34% 21.84% 110.59% 1.95% -13.27% 23.17M $ 5.93M 238
546

oneledger

OLT

$ 0.01193132 -1.20% 25.52% 212.30% 172.10% 82.11% 21.83% 112.68M $ 1.34M 371
547

ubex

UBEX

$ 0.00034089 -0.26% 1.61% 21.95% 82.69% -33.40% -50.69% 2613
548

openplatform

OPEN

$ 0.00136358 -0.26% 1.61% 82.92% 265.38% 90.28% 7.59% 2214
549

functionx

FX

$ 0.08840543 0.39% 4.43% -5.79% 71.66% -26.38% -72.20% 127.30M $ 11.25M 194
550

dfinity

DFN

$ 19.567487 -0.23% 94.80% 0% 0% 0% 0% 770
551

wiken

WIKEN

$ 0.00193173 -0.26% 7.96% 48.08% 245.09% -0.69% 0% 2110
552

darwiniatoken

KTON

$ 125.61356 3.01% 116.46% 0% 0% 0% 0% 745
553

breezecoin

BRZE

$ 0.38748398 -0.17% -0.15% 5.62% 0% 0% 0% 100.00M $ 38.74M 115
554

sodacoin

SOC

$ 0.01386306 0.56% 7.80% -28.47% 51.62% -9.72% 0% 1520
555

videocoin

VID

$ 0.09045080 -0.26% -18.30% -22.72% -17.63% 27.50% 0% 1140
556

cindicator

CND

$ 0.00999958 -1.38% 5.20% 27.75% 55.33% 16.28% 29.54% 1.44B $ 14.45M 176
557

ionchain

IONC

$ 0.05158877 -0.04% 2.52% 4.07% 53.60% 309.70% 446.04% 1234
558

know

KNOW

$ 0.00159084 -0.26% 18.55% 21.95% 21.80% -26.00% -37.24% 2164
559

bolt

BOLT

$ 0.00340895 3.18% 21.93% 82.92% 181.07% -34.71% -48.99% 1908
560

inocoin

INO

$ 2.4847837 -0.20% 0.48% 16.29% 38.02% 31.69% 10.19% 823
561

ergo

ERG

$ 0.29623775 -0.22% 14.63% 6.93% 54.06% -31.49% 0% 1002
562

sonm

SNM

$ 0.01056774 -1.32% 12.50% -3.07% 64.16% -34.67% 10.51% 359.60M $ 3.80M 284
563

burst

BURST

$ 0.00522705 -0.26% -2.62% 19.35% 12.05% 24.53% 13.42% 2.05B $ 10.74M 199
564

platoncoin

PLTC

$ 0.33282715 -0.19% -10.49% 2.05% 28.09% 46.98% -23.38% 990
565

ghostprism

GHOST

$ 2.3596752 -0.47% -2.56% 35.35% 73.08% 0% 0% 826
566

dapscoin

DAPS

$ 0.00011363 -0.25% 1.62% 22.26% 21.80% 11.00% -67.13% 44.94B $ 5.10M 259
567

bihu

KEY

$ 0.00147721 -0.26% 20.09% 44.12% 163.89% -27.85% -8.42% 2186
568

maidsafecoin

MAID

$ 0.10215486 -0.26% -5.14% 3.23% 1.85% -1.59% -42.98% 452.55M $ 46.23M 103
569

metaverse

ETP

$ 0.15567538 -0.55% -22.53% 39.34% 55.07% -52.66% -81.07% 36.33M $ 5.65M 246
570

darmacash

DMCH

$ 0.72349283 1.07% -31.52% 156.74% 0% 0% 0% 907
571

linktoken

LTK

$ 0.02306722 -0.26% 8.56% -7.63% 0.92% -46.09% 0% 1399
572

medishares

MDS

$ 0.00386347 -0.26% 11.45% 6.31% 38.03% -36.04% -43.17% 1879
573

lition

LIT

$ 0.16022065 0.96% 50.02% 220.19% 126.26% 149.22% 30.82% 1058
574

oasiscity

OSC

$ 0.00113631 -23.28%