BTC/USD$ 10,897
BTC/EUR€ 9,215
BTC/CNY¥ 76,015
BTC/GBP£ 8,468
BTC/RUB₽ 831,050
BTC volume
$ 3.79B
$ 3.79B
Altcoin volume
$ 12.53B
$ 12.53B
Crypto market cap
$ 321.78B
$ 321.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,896.51 | $ 19,883.55 | -45.20% | |||||||
| 2 |
Ethereum ETH |
$ 372.94447 | $ 1,392.559 | -73.22% | |||||||
| 3 |
Uniswap UNI |
$ 5.1907723 | $ 8.4777389 | -38.77% | |||||||
| 4 |
Tron TRX |
$ 0.02669645 | $ 0.22592804 | -88.18% | |||||||
| 5 |
Chainlink LINK |
$ 9.9581050 | $ 19.999306 | -50.21% | |||||||
| 6 |
Eos EOS |
$ 2.6688081 | $ 21.445972 | -87.56% | |||||||
| 7 |
Litecoin LTC |
$ 46.968129 | $ 355.78867 | -86.80% | |||||||
| 8 |
Ripple XRP |
$ 0.24724190 | $ 2.8353417 | -91.28% | |||||||
| 9 |
Neo NEO |
$ 23.814602 | $ 189.90673 | -87.46% | |||||||
| 10 |
Yearn.finance YFI |
$ 27,659.57 | $ 44,121.46 | -37.31% | |||||||
| 11 |
Bitcoincash BCH |
$ 225.35472 | $ 3,760.268 | -94.01% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.6045399 | $ 387.50679 | -98.81% | |||||||
| 13 |
Ethereumclassic ETC |
$ 5.1236812 | $ 42.819280 | -88.03% | |||||||
| 14 |
Qtum QTUM |
$ 2.5066107 | $ 73.731139 | -96.60% | |||||||
| 15 |
Dfi.money YFII |
$ 3,605.644 | $ 6,932.103 | -47.99% | |||||||
| 16 |
Sushi SUSHI |
$ 1.6540908 | $ 10.215002 | -83.81% | |||||||
| 17 |
SUN SUN |
$ 21.147082 | $ 34.361940 | -38.46% | |||||||
| 18 |
Dash DASH |
$ 70.653486 | $ 1,474.457 | -95.21% | |||||||
| 19 |
Bandprotocol BAND |
$ 6.6099693 | $ 17.712920 | -62.68% | |||||||
| 20 |
Binancecoin BNB |
$ 26.037787 | $ 39.562411 | -34.19% | |||||||
| 21 |
Tether USDT |
$ 1.0037869 | $ 2.0390895 | -50.77% | |||||||
|
|
|||||||||||
| 22 |
Zcash ZEC |
$ 56.429341 | $ 12,570.54 | -99.55% | |||||||
| 23 |
Curve DAO Token CRV |
$ 1.3745162 | $ 17.738798 | -92.25% | |||||||
| 24 |
Ontology ONT |
$ 0.72352852 | $ 10.157490 | -92.88% | |||||||
| 25 |
Bitcoinsv BCHSV |
$ 152.29997 | $ 442.74581 | -65.60% | |||||||
| 26 |
Cardano ADA |
$ 0.08924439 | $ 1.1494863 | -92.24% | |||||||
| 27 |
Monero XMR |
$ 91.827645 | $ 486.48384 | -81.12% | |||||||
| 28 |
Omisego OMG |
$ 2.8947522 | $ 25.718482 | -88.74% | |||||||
| 29 |
Stellarlumens XLM |
$ 0.07616663 | $ 0.89400714 | -91.48% | |||||||
| 30 |
Abbccoin ABBC |
$ 0.27383535 | $ 0.34126736 | -19.76% | |||||||
| 31 |
Tezos XTZ |
$ 2.2458805 | $ 10.455132 | -78.52% | |||||||
| 32 |
Cosmos ATOM |
$ 4.7537077 | $ 12.696827 | -62.56% | |||||||
| 33 |
Okb OKB |
$ 6.1839896 | $ 7.5612632 | -18.21% | |||||||
| 34 |
Kusama KSM |
$ 39.916872 | $ 49.781917 | -19.82% | |||||||
| 35 |
Vechain VET |
$ 0.01449236 | $ 0.02293405 | -36.81% | |||||||
| 36 |
Aave LEND |
$ 0.59147565 | $ 0.89947152 | -34.24% | |||||||
| 37 |
Bittorrent BTT |
$ 0.00032690 | $ 0.00184964 | -82.33% | |||||||
| 38 |
Just JST |
$ 0.04118971 | $ 0.09279854 | -55.61% | |||||||
| 39 |
Usd coin USDC |
$ 1.0043317 | $ 1.0347668 | -2.94% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15146484 | $ 0.19165946 | -20.97% | |||||||
| 41 |
Uma UMA |
$ 13.557878 | $ 27.084717 | -49.94% | |||||||
| 42 |
Binanceusd BUSD |
$ 1.0010845 | $ 1.1607684 | -13.76% | |||||||
| 43 |
Celo CELO |
$ 3.3315727 | $ 4.6697285 | -28.66% | |||||||
| 44 |
Balancer BAL |
$ 17.497567 | $ 37.419203 | -53.24% | |||||||
| 45 |
Wrappedbitcoin WBTC |
$ 10,870.88 | $ 17,317.41 | -37.23% | |||||||
| 46 |
YFValue YFV |
$ 10.975949 | $ 76.403011 | -85.63% | |||||||
| 47 |
Algorand ALGO |
$ 0.32308867 | $ 1.3594174 | -76.23% | |||||||
| 48 |
Swipe SXP |
$ 1.5311781 | $ 4.9982811 | -69.37% | |||||||
| 49 |
Iostoken IOST |
$ 0.00621114 | $ 0.12609434 | -95.07% | |||||||
| 50 |
Huobitoken HT |
$ 4.7928270 | $ 5.9686574 | -19.70% | |||||||
| 51 |
Bat BAT |
$ 0.23286357 | $ 0.89473690 | -73.97% | |||||||
| 52 |
Kyber KNC |
$ 1.0414888 | $ 2.0482445 | -49.15% | |||||||
| 53 |
Yamv2 YAMV2 |
$ 22.635873 | $ 50.881174 | -55.51% | |||||||
| 54 |
Waves WAVES |
$ 2.4500811 | $ 16.014972 | -84.70% | |||||||
| 55 |
Thetatoken THETA |
$ 0.55506841 | $ 0.61044457 | -9.07% | |||||||
| 56 |
Aragon ANT |
$ 3.8160423 | $ 10.778692 | -64.60% | |||||||
| 57 |
Serum SRM |
$ 1.8700597 | $ 3.7729068 | -50.43% | |||||||
| 58 |
Nem XEM |
$ 0.10929203 | $ 1.8033150 | -93.94% | |||||||
| 59 |
Bancor BNT |
$ 0.86291372 | $ 10.043860 | -91.41% | |||||||
| 60 |
Compound COMP |
$ 144.77511 | $ 378.14727 | -61.71% | |||||||
| 61 |
Synthetixnetwork SNX |
$ 4.2235977 | $ 7.7296867 | -45.36% | |||||||
| 62 |
Bitcoingold BTG |
$ 8.0757999 | $ 675.36592 | -98.80% | |||||||
| 63 |
Entherfound ETF |
$ 1.0227691 | $ 1.1528858 | -11.29% | |||||||
| 64 |
Fantom FTM |
$ 0.03552340 | $ 0.04778248 | -25.66% | |||||||
| 65 |
Ren REN |
$ 0.23896054 | $ 0.58379001 | -59.07% | |||||||
| 66 |
0x ZRX |
$ 0.40110941 | $ 2.3637722 | -83.03% | |||||||
| 67 |
Dogecoin DOGE |
$ 0.00272418 | $ 0.01696607 | -83.94% | |||||||
| 68 |
Kcash KCASH |
$ 0.07039301 | $ 0.49069127 | -85.65% | |||||||
| 69 |
Cream.Finance CREAM |
$ 119.32684 | $ 283.37153 | -57.89% | |||||||
| 70 |
Gatechaintoken GT |
$ 0.55617018 | $ 0.74988708 | -25.83% | |||||||
| 71 |
Tellor TRB |
$ 28.027904 | $ 167.09091 | -83.23% | |||||||
| 72 |
Numeraire NMR |
$ 29.915528 | $ 102.27985 | -70.75% | |||||||
| 73 |
Pearl PEARL |
$ 527.65562 | $ 1,355.045 | -61.06% | |||||||
| 74 |
Wing WING |
$ 54.428087 | $ 116.40364 | -53.24% | |||||||
| 75 |
Adex ADX |
$ 0.19254559 | $ 3.2561205 | -94.09% | |||||||
| 76 |
Icon ICX |
$ 0.46670785 | $ 12.298862 | -96.21% | |||||||
| 77 |
Nxm WNXM |
$ 40.558459 | $ 85.349506 | -52.48% | |||||||
| 78 |
bZx Protocol BZRX |
$ 0.26359241 | $ 1.5509781 | -83.00% | |||||||
| 79 |
Maker MKR |
$ 481.16673 | $ 1,711.881 | -71.89% | |||||||
| 80 |
Originprotocol OGN |
$ 0.22174405 | $ 0.63891471 | -65.29% | |||||||
| 81 |
Paxosstandard PAX |
$ 1.0013896 | $ 1.1247398 | -10.97% | |||||||
| 82 |
Tnccoin TNC |
$ 0.09937620 | $ 0.29502069 | -66.32% | |||||||
| 83 |
Coinextoken CET |
$ 0.00980707 | $ 0.04579700 | -78.59% | |||||||
| 84 |
TAI TAI |
$ 2.0581335 | $ 13.404693 | -84.65% | |||||||
| 85 |
Swerve SWRV |
$ 1.9770635 | $ 8.1475848 | -75.73% | |||||||
| 86 |
Loopring LRC |
$ 0.24255639 | $ 2.2328004 | -89.14% | |||||||
| 87 |
Bytom BTM |
$ 0.07802073 | $ 1.1855698 | -93.42% | |||||||
| 88 |
Golff GOF |
$ 3.3702562 | $ 14.624526 | -76.95% | |||||||
| 89 |
Aelf ELF |
$ 0.10798680 | $ 2.4331402 | -95.56% | |||||||
| 90 |
Unussedleo LEO |
$ 1.2440550 | $ 2.0180415 | -38.35% | |||||||
| 91 |
Reserverights RSR |
$ 0.01405650 | $ 0.03152435 | -55.41% | |||||||
| 92 |
Tmtg TMTG |
$ 0.01688959 | $ 0.08203855 | -79.41% | |||||||
| 93 |
DIA DIA |
$ 1.9117260 | $ 4.5976242 | -58.42% | |||||||
| 94 |
Xdai STAKE |
$ 23.153458 | $ 36.967595 | -37.37% | |||||||
| 95 |
Ocean OCEAN |
$ 0.36176426 | $ 0.75222445 | -51.91% | |||||||
| 96 |
Maticnetwork MATIC |
$ 0.02190199 | $ 0.04523607 | -51.58% | |||||||
| 97 |
Uquidcoin UQC |
$ 3.4547397 | $ 3.6589707 | -5.58% | |||||||
| 98 |
Zilliqa ZIL |
$ 0.01569098 | $ 0.20192600 | -92.23% | |||||||
| 99 |
Pickle.Finance PICKLE |
$ 29.035614 | $ 85.548913 | -66.06% | |||||||
| 100 |
Trueusd TUSD |
$ 1.0021524 | $ 1.1930440 | -16.00% | |||||||
