BTC/USD$ 9,159
BTC/EUR€ 8,139
BTC/CNY¥ 64,496
BTC/GBP£ 7,355
BTC/RUB₽ 655,196
BTC volume
$ 4.13B
$ 4.13B
Altcoin volume
$ 9.00B
$ 9.00B
Crypto market cap
$ 245.41B
$ 245.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,158.386 | $ 19,883.55 | -53.94% | |||||||
| 2 |
ethereum ETH |
$ 229.26540 | $ 1,392.559 | -83.54% | |||||||
| 3 |
litecoin LTC |
$ 42.033622 | $ 355.78867 | -88.19% | |||||||
| 4 |
eos EOS |
$ 2.4684292 | $ 21.445972 | -88.49% | |||||||
| 5 |
bitcoincash BCH |
$ 225.59565 | $ 3,760.268 | -94.00% | |||||||
| 6 |
ripple XRP |
$ 0.17877169 | $ 2.8353417 | -93.69% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.7117640 | $ 42.819280 | -86.66% | |||||||
| 8 |
chainlink LINK |
$ 4.8237219 | $ 4.9720710 | -2.98% | |||||||
| 9 |
cardano ADA |
$ 0.09881898 | $ 1.1494863 | -91.40% | |||||||
| 10 |
tron TRX |
$ 0.01675984 | $ 0.22592804 | -92.58% | |||||||
| 11 |
kyber KNC |
$ 1.6849598 | $ 1.9784540 | -14.83% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06813839 | $ 0.89400714 | -92.38% | |||||||
| 13 |
dash DASH |
$ 67.771176 | $ 1,474.457 | -95.40% | |||||||
| 14 |
zcash ZEC |
$ 51.567849 | $ 12,570.54 | -99.59% | |||||||
| 15 |
neo NEO |
$ 9.9608962 | $ 189.90673 | -94.75% | |||||||
| 16 |
qtum QTUM |
$ 1.6885242 | $ 73.731139 | -97.71% | |||||||
| 17 |
bitcoinsv BCHSV |
$ 156.84029 | $ 442.74581 | -64.58% | |||||||
| 18 |
vechain VET |
$ 0.01236382 | $ 0.01944399 | -36.41% | |||||||
| 19 |
omisego OMG |
$ 1.5278702 | $ 25.718482 | -94.06% | |||||||
| 20 |
0x ZRX |
$ 0.38217944 | $ 2.3637722 | -83.83% | |||||||
| 21 |
binancecoin BNB |
$ 15.574385 | $ 39.562411 | -60.63% | |||||||
|
|
|||||||||||
| 22 |
compound COMP |
$ 184.26920 | $ 378.14727 | -51.27% | |||||||
| 23 |
okb OKB |
$ 4.9029419 | $ 7.5612632 | -35.16% | |||||||
| 24 |
cosmos ATOM |
$ 2.7395480 | $ 12.696827 | -78.42% | |||||||
| 25 |
ontology ONT |
$ 0.57532980 | $ 10.157490 | -94.34% | |||||||
| 26 |
cryptocomchain CRO |
$ 0.12803423 | $ 0.15893613 | -19.44% | |||||||
| 27 |
tether USDT |
$ 0.99679872 | $ 2.0390895 | -51.12% | |||||||
| 28 |
bancor BNT |
$ 1.3765970 | $ 10.043860 | -86.29% | |||||||
| 29 |
monero XMR |
$ 64.415513 | $ 486.48384 | -86.76% | |||||||
| 30 |
tezos XTZ |
$ 2.3362127 | $ 10.455132 | -77.65% | |||||||
| 31 |
zilliqa ZIL |
$ 0.01923261 | $ 0.20192600 | -90.48% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09680413 | $ 0.34126736 | -71.63% | |||||||
| 33 |
nuls NULS |
$ 0.56324073 | $ 8.2127296 | -93.14% | |||||||
| 34 |
fantom FTM |
$ 0.01199748 | $ 0.03905106 | -69.28% | |||||||
| 35 |
bat BAT |
$ 0.25176402 | $ 0.89473690 | -71.86% | |||||||
| 36 |
augur REP |
$ 18.727709 | $ 108.69769 | -82.77% | |||||||
| 37 |
ong ONG |
$ 0.22025918 | $ 2.7307253 | -91.93% | |||||||
| 38 |
iostoken IOST |
$ 0.00558661 | $ 0.12609434 | -95.57% | |||||||
| 39 |
icon ICX |
$ 0.33153357 | $ 12.298862 | -97.30% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00228959 | $ 0.01696607 | -86.50% | |||||||
| 41 |
huobitoken HT |
$ 4.1330880 | $ 5.9686574 | -30.75% | |||||||
| 42 |
loopring LRC |
$ 0.10724469 | $ 2.2328004 | -95.20% | |||||||
| 43 |
fleta FLETA |
$ 0.01437866 | $ 0.02005640 | -28.31% | |||||||
| 44 |
waves WAVES |
$ 1.1318849 | $ 16.014972 | -92.93% | |||||||
| 45 |
elrond ERD |
$ 0.00631928 | $ 0.00755970 | -16.41% | |||||||
| 46 |
binanceusd BUSD |
$ 1.0016527 | $ 1.1607684 | -13.71% | |||||||
| 47 |
truechain TRUE |
$ 0.25579371 | $ 3.3452900 | -92.35% | |||||||
| 48 |
algorand ALGO |
$ 0.21439781 | $ 1.3594174 | -84.23% | |||||||
| 49 |
kcash KCASH |
$ 0.01456183 | $ 0.49069127 | -97.03% | |||||||
| 50 |
bitcoindiamond BCD |
$ 0.73578472 | $ 126.39616 | -99.42% | |||||||
| 51 |
gamexcoin GXC |
$ 0.50389439 | $ 2.8773645 | -82.49% | |||||||
| 52 |
gatechaintoken GT |
$ 0.51140426 | $ 0.74988708 | -31.80% | |||||||
| 53 |
status SNT |
$ 0.02436130 | $ 0.66081600 | -96.31% | |||||||
| 54 |
gas GAS |
$ 1.7475116 | $ 87.763676 | -98.01% | |||||||
| 55 |
filecoin FIL |
$ 20.444906 | $ 28.553111 | -28.40% | |||||||
| 56 |
aelf ELF |
$ 0.09057643 | $ 2.4331402 | -96.28% | |||||||
| 57 |
unussedleo LEO |
$ 1.2346420 | $ 2.0180415 | -38.82% | |||||||
| 58 |
tmtg TMTG |
$ 0.04121273 | $ 0.08203855 | -49.76% | |||||||
| 59 |
cryptoenergy CNRG |
$ 36.971671 | $ 175.29808 | -78.91% | |||||||
| 60 |
bytom BTM |
$ 0.06960373 | $ 1.1855698 | -94.13% | |||||||
| 61 |
maker MKR |
$ 477.86892 | $ 1,711.881 | -72.09% | |||||||
| 62 |
bittorrent BTT |
$ 0.00027475 | $ 0.00184964 | -85.15% | |||||||
| 63 |
originprotocol OGN |
$ 0.27191247 | $ 0.54432802 | -50.05% | |||||||
| 64 |
republictoken REN |
$ 0.16769004 | $ 0.39955487 | -58.03% | |||||||
| 65 |
ravencoin RVN |
$ 0.01877469 | $ 0.08039046 | -76.65% | |||||||
| 66 |
maticnetwork MATIC |
$ 0.01941577 | $ 0.04523607 | -57.08% | |||||||
| 67 |
tnccoin TNC |
$ 0.09991799 | $ 0.29502069 | -66.13% | |||||||
| 68 |
decentraland MANA |
$ 0.03782413 | $ 0.24973736 | -84.85% | |||||||
| 69 |
synthetixnetwork SNX |
$ 2.3178959 | $ 2.5800877 | -10.16% | |||||||
| 70 |
eminer EM |
$ 0.00485394 | $ 0.04257606 | -88.60% | |||||||
| 71 |
basictoken BASIC |
$ 0.00952472 | $ 0.01448869 | -34.26% | |||||||
| 72 |
ankrnetwork ANKR |
$ 0.00357177 | $ 0.01724494 | -79.29% | |||||||
| 73 |
enjin ENJ |
$ 0.18307613 | $ 0.44525953 | -58.88% | |||||||
| 74 |
paxosstandard PAX |
$ 1.0022022 | $ 1.1247398 | -10.89% | |||||||
| 75 |
kava KAVA |
$ 1.2335430 | $ 1.3922541 | -11.40% | |||||||
| 76 |
gifto GTO |
$ 0.01099006 | $ 0.90780290 | -98.79% | |||||||
| 77 |
hypercash HC |
$ 1.1120112 | $ 6.5834588 | -83.11% | |||||||
| 78 |
swftcoin SWFTC |
$ 0.00100742 | $ 0.08270962 | -98.78% | |||||||
| 79 |
just JST |
$ 0.00650245 | $ 0.00985233 | -34.00% | |||||||
| 80 |
iota IOT |
$ 0.23875912 | $ 5.3298926 | -95.52% | |||||||
| 81 |
digibyte DGB |
$ 0.02033161 | $ 0.12691930 | -83.98% | |||||||
| 82 |
wazirx WRX |
$ 0.13829162 | $ 0.23031836 | -39.96% | |||||||
| 83 |
bitcoingold BTG |
$ 9.0954788 | $ 675.36592 | -98.65% | |||||||
| 84 |
loomnetwork LOOM |
$ 0.01932419 | $ 0.66897077 | -97.11% | |||||||
| 85 |
cryptocom MCO |
$ 4.3027929 | $ 23.043771 | -81.33% | |||||||
| 86 |
achain ACT |
$ 0.00714354 | $ 1.3768730 | -99.48% | |||||||
| 87 |
tomochain TOMO |
$ 0.58650303 | $ 2.2189490 | -73.57% | |||||||
| 88 |
seele SEELE |
$ 0.00595295 | $ 0.28674338 | -97.92% | |||||||
| 89 |
ndn link NDN |
$ 0.01373757 | $ 0.01874336 | -26.71% | |||||||
| 90 |
golem GNT |
$ 0.05201963 | $ 1.0922169 | -95.24% | |||||||
| 91 |
wax WAXP |
$ 0.05815575 | $ 2.5398284 | -97.71% | |||||||
| 92 |
beam BEAM |
$ 0.38016459 | $ 3.2656954 | -88.36% | |||||||
| 93 |
walton WTC |
$ 0.34957559 | $ 42.066840 | -99.17% | |||||||
| 94 |
contentvaluenetwork CVNT |
$ 0.01465341 | $ 0.03517847 | -58.35% | |||||||
| 95 |
thetatoken THETA |
$ 0.21916017 | $ 0.55614216 | -60.59% | |||||||
| 96 |
iotchain ITC |
$ 0.10907637 | $ 8.8297797 | -98.76% | |||||||
| 97 |
sero SERO |
$ 0.16127917 | $ 0.36490750 | -55.80% | |||||||
| 98 |
aave LEND |
$ 0.14717526 | $ 0.16867325 | -12.75% | |||||||
| 99 |
yee YEE |
$ 0.00155692 | $ 0.05920353 | -97.37% | |||||||
| 100 |
measurabledata MDT |
$ 0.00897521 | $ 0.76037390 | -98.82% | |||||||
