BTC/USD
$ 49,350  -2.14%
BTC/EUR
€ 41,065  -2.05%
BTC/CNY
¥ 330,824  -2.11%
BTC/GBP
£ 35,411  -2.39%
BTC/RUB
₽ 3,555,033  -2.78%
BTC volume
$ 22.64B
Altcoin volume
$ 60.08B
Crypto market cap
$ 1.41T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1

Bitcoin BTC

$ 49,350.10 $ 58,336.76 02-21-2021 10 -15.40%
2

Ethereum ETH

$ 1,560.308 $ 2,037.912 02-20-2021 12 -23.44%
3

Litecoin LTC

$ 184.87797 $ 355.78867 12-19-2017 1171 -48.04%
4

Enjin ENJ

$ 1.4005560 $ 1.5008627 03-03-2021 0 -6.68%
5

Cardano ADA

$ 1.1542989 $ 1.4899240 02-27-2021 5 -22.53%
6

Ripple XRP

$ 0.45254045 $ 2.8353417 01-05-2018 1154 -84.04%
7

Polkadot DOT

$ 35.803994 $ 387.50679 08-18-2020 198 -90.76%
8

Binancecoin BNB

$ 237.18647 $ 344.94366 02-19-2021 12 -31.24%
10

Uniswap UNI

$ 29.096328 $ 32.782532 02-20-2021 11 -11.24%
11

Huobitoken HT

$ 16.363508 $ 26.856865 02-20-2021 12 -39.07%
12

Eos EOS

$ 3.7802152 $ 21.445972 04-30-2018 1039 -82.37%
13

Tron TRX

$ 0.05083060 $ 0.22592804 01-06-2018 1153 -77.50%
14

Bitcoincash BCH

$ 514.59913 $ 3,760.268 12-21-2017 1169 -86.31%
15

Chiliz CHZ

$ 0.12633626 $ 0.12637456 03-04-2021 0 -0.03%
16

Metadium META

$ 0.02862306 $ 0.04925216 06-22-2019 620 -41.88%
17

Binanceusd BUSD

$ 0.99983310 $ 1.1607684 03-13-2020 356 -13.86%
18

Nem XEM

$ 0.73136854 $ 1.8033150 01-08-2018 1151 -59.44%
19

Stellarlumens XLM

$ 0.41256687 $ 0.89400714 01-04-2018 1155 -53.85%
20

Sushi SUSHI

$ 17.978736 $ 20.647411 03-02-2021 2 -12.92%
21

Cosmos ATOM

$ 20.468449 $ 26.496381 02-16-2021 15 -22.75%
22

Ethereumclassic ETC

$ 11.352309 $ 42.819280 01-15-2018 1144 -73.49%
23

Neo NEO

$ 38.747176 $ 189.90673 01-16-2018 1143 -79.60%
24

Bat BAT

$ 0.72594003 $ 0.89473690 01-10-2018 1149 -18.87%
25

Filecoin FIL

$ 41.820265 $ 217.98850 10-15-2020 140 -80.82%
26

Bancor BNT

$ 6.7821848 $ 10.043860 01-14-2018 1145 -32.47%
27

Dash DASH

$ 216.82523 $ 1,474.457 12-21-2017 1169 -85.29%
28

Iostoken IOST

$ 0.04786960 $ 0.12609434 01-25-2018 1134 -62.04%
29

Zcash ZEC

$ 123.29334 $ 12,570.54 10-29-2016 1587 -99.02%
30

Aave AAVE

$ 389.44585 $ 579.00821 02-10-2021 22 -32.74%
31

dKargo DKA

$ 0.10560922 $ 0.24536915 03-03-2021 1 -56.96%
32

Tether USDT

$ 0.99983310 $ 2.0390895 06-20-2016 1718 -50.97%
33

Qtum QTUM

$ 5.6249597 $ 73.731139 01-07-2018 1152 -92.37%
34

Icon ICX

$ 1.9883157 $ 12.298862 01-10-2018 1149 -83.83%
35

The Graph GRT

$ 1.8871480 $ 2.8841019 02-12-2021 20 -34.57%
36

Algorand ALGO

$ 1.1375199 $ 1.8337338 02-12-2021 19 -37.97%
37

Dogecoin DOGE

$ 0.04935010 $ 0.08578464 02-07-2021 24 -42.47%
38

Decentraland MANA

$ 0.40319035 $ 0.41482880 03-04-2021 0 -2.81%
39

Vechain VET

$ 0.05181760 $ 0.06046498 02-13-2021 19 -14.30%
40

Ontology ONT

$ 0.99193709 $ 10.157490 05-04-2018 1035 -90.23%
41

Thetatoken THETA

$ 4.4281848 $ 4.4968629 03-04-2021 0 -1.53%
42

Okb OKB

$ 17.455132 $ 23.676084 02-22-2021 10 -26.28%
43

Aergro AERGO

$ 0.20381592 $ 0.55060604 04-10-2019 694 -62.98%
44

Terra LUNA

$ 7.5559944 $ 8.4191216 02-22-2021 10 -10.25%
45

Swipe SXP

$ 2.4413496 $ 4.9982811 08-13-2020 202 -51.16%
46

Monero XMR

$ 213.16702 $ 486.48384 12-21-2017 1169 -56.18%
47

Bittorrent BTT

$ 0.00098700 $ 0.00191256 02-09-2021 23 -48.39%
48

Tezos XTZ

$ 3.7777505 $ 10.455132 12-18-2017 1172 -63.87%
49

Synthetixnetwork SNX

$ 22.538686 $ 28.972280 02-14-2021 18 -22.21%
50

Curve DAO Token CRV

$ 2.1965731 $ 17.738798 08-14-2020 202 -87.62%
51

Avalanche AVAX

$ 26.778353 $ 60.246886 02-10-2021 21 -55.55%
52

0x ZRX

$ 1.4296725 $ 2.3637722 01-14-2018 1145 -39.52%
53

Elrond EGLD

$ 149.07827 $ 0.02959553 07-27-2020 220 503618.89%
54

Kusama KSM

$ 245.88097 $ 298.13026 02-22-2021 9 -17.53%
55

OMG Network OMG

$ 4.7682071 $ 7.9688416 02-13-2021 18 -40.16%
56

Zilliqa ZIL

$ 0.12140125 $ 0.20192600 05-10-2018 1029 -39.88%
57

Usd coin USDC

$ 0.99933960 $ 1.0730052 02-23-2021 9 -6.87%
58

Flow (Dapper labs) FLOW

$ 38.673209 $ 38.972610 03-04-2021 0 -0.77%
59

Fantom FTM

$ 0.49892955 $ 0.87441987 02-25-2021 7 -42.94%
60

Hedera Hashgraph HBAR

$ 0.16581634 $ 0.17765462 03-04-2021 0 -6.66%
61

Sandbox SAND

$ 0.37654129 $ 0.39155854 03-04-2021 0 -3.84%
62

Cryptocomchain CRO

$ 0.15101131 $ 0.27767011 02-22-2021 10 -45.61%
63

Maticnetwork MATIC

$ 0.20727043 $ 0.25273712 03-01-2021 2 -17.99%
64

Yearn.finance YFI

$ 32,661.98 $ 52,227.63 02-12-2021 20 -37.46%
65

SUN SUN

$ 13.671459 $ 34.361940 09-14-2020 171 -60.21%
66

Alpha Finance Lab ALPHA

$ 1.8767845 $ 2.9342109 02-05-2021 26 -36.04%
67

Reef REEF

$ 0.03750607 $ 0.05554368 02-11-2021 21 -32.47%
68

Powerledger POWR

$ 0.31189265 $ 1.8046033 01-08-2018 1151 -82.72%
69

Tokamak Network TON

$ 6.4875647 $ 10.014373 03-04-2021 0 -35.22%
70

Ravencoin RVN

$ 0.15199832 $ 0.29106983 02-20-2021 12 -47.78%
71

Solana SOL

$ 13.520942 $ 18.282717 02-24-2021 7 -26.05%
72

Dai DAI

$ 1.0003266 $ 4.5457228 03-27-2018 1073 -77.99%
73

Mdex MDX

$ 5.5449777 $ 10.211745 02-22-2021 10 -45.70%
74

ZKSwap ZKS

$ 2.9457077 $ 11.553046 02-25-2021 7 -74.50%
75

Medibloc MED

$ 0.01924654 $ 0.27811100 01-13-2018 1146 -93.08%
76

1inch 1INCH

$ 3.9652809 $ 6.3206673 02-05-2021 26 -37.26%
77

Just JST

$ 0.05132410 $ 0.09279854 08-11-2020 205 -44.69%
78

Serum SRM

$ 5.1787999 $ 8.1258646 02-25-2021 7 -36.27%
79

Piction PXL

$ 0.03207756 $ 0.06007637 03-12-2020 357 -46.61%
80

Wrappedbitcoin WBTC

$ 49,311.42 $ 58,291.15 02-21-2021 10 -15.40%
81

Compound COMP

$ 478.16303 $ 570.43367 02-12-2021 19 -16.18%
82

Wax WAXP

$ 0.11597274 $ 2.5398284 01-10-2018 1149 -95.43%
83

Mil.k MLK

$ 0.41552787 $ 0.56312980 02-18-2021 13 -26.21%
84

Bandprotocol BAND

$ 13.152296 $ 20.602018 02-13-2021 19 -36.16%
85

PancakeSwap CAKE

$ 12.328150 $ 48.980582 12-25-2020 69 -74.83%
86

OKExChain OKT

$ 118.58386 $ 135.07417 03-04-2021 0 -12.21%
87

Kava KAVA

$ 4.3215886 $ 5.5728313 02-13-2021 18 -22.45%
88

Ankrnetwork ANKR

$ 0.03405157 $ 0.04796873 02-22-2021 10 -29.01%
89

Kyber KNC

$ 1.9819002 $ 2.5250110 02-13-2021 19 -21.51%
90

Waves WAVES

$ 9.6439973 $ 16.014972 12-22-2017 1168 -39.78%
91

Bounce Token BOT

$ 2,945.572 $ 4,728.747 02-25-2021 7 -37.71%
92

Ren REN

$ 1.1044553 $ 1.8313206 02-20-2021 12 -39.69%
93

Polkastarter POLS

$ 4.5515601 $ 7.6180386 02-16-2021 15 -40.25%
94

Bitcoinsv BCHSV

$ 185.39995 $ 442.74581 02-12-2020 386 -58.12%
95

Loopring LRC

$ 0.56505869 $ 2.2328004 01-10-2018 1149 -74.69%
96

Ocean OCEAN

$ 1.0738583 $ 1.3816682 02-12-2021 20 -22.28%
97

Coti COTI

$ 0.25612704 $ 0.25710486 03-04-2021 0 -0.38%
98

Reserverights RSR

$ 0.05971362 $ 0.07819297 02-13-2021 18 -23.63%
99

Pundix NPXS

$ 0.00197400 $ 0.01344032 05-14-2018 1025 -85.31%
100

Thetafuel TFUEL

$ 0.13818029 $ 0.14444067 03-02-2021 2 -4.33%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more