X
BTC/USD
$ 49,914  0.86%
BTC/EUR
€ 41,686  1.23%
BTC/CNY
¥ 338,930  1.23%
BTC/GBP
£ 35,524  0.88%
BTC/RUB
₽ 3,632,275  -0.29%
BTC volume
$ 28.19B
Altcoin volume
$ 184.45B
Crypto market cap
$ 2.25T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1

Ethereum ETH

$ 3,909.110 $ 4,375.033 05-12-2021 0 -10.65%
2

Bitcoin BTC

$ 49,907.13 $ 64,764.12 04-14-2021 28 -22.94%
3

Eos EOS

$ 10.581279 $ 21.445972 04-30-2018 1109 -50.66%
4

Dogecoin DOGE

$ 0.41676874 $ 0.74006397 05-08-2021 4 -43.68%
5

Ethereumclassic ETC

$ 90.243260 $ 173.64630 05-06-2021 6 -48.03%
6

Ripple XRP

$ 1.3125902 $ 2.8353417 01-05-2018 1224 -53.71%
7

Litecoin LTC

$ 325.47543 $ 412.96818 05-10-2021 2 -21.19%
9

Bitcoincash BCH

$ 1,294.113 $ 3,760.268 12-21-2017 1239 -65.58%
10

Cardano ADA

$ 1.6377279 $ 1.8321041 05-09-2021 3 -10.61%
11

Binancecoin BNB

$ 601.57130 $ 692.15749 05-10-2021 2 -13.09%
12

Zcash ZEC

$ 297.53868 $ 12,570.54 10-29-2016 1657 -97.63%
13

Polkadot DOT

$ 36.757995 $ 387.50679 08-18-2020 267 -90.51%
15

Aave AAVE

$ 534.81617 $ 596.51213 05-12-2021 0 -10.34%
16

Tron TRX

$ 0.11952098 $ 0.22592804 01-06-2018 1223 -47.10%
17

Uniswap UNI

$ 37.873920 $ 44.981125 05-03-2021 9 -15.80%
18

Binanceusd BUSD

$ 1.0005659 $ 1.1607684 03-13-2020 425 -13.80%
20

Stellarlumens XLM

$ 0.59642125 $ 0.89400714 01-04-2018 1225 -33.29%
21

Yearn.finance YFI

$ 70,182.93 $ 93,955.06 05-12-2021 1 -25.30%
22

Tether USDT

$ 0.99770565 $ 2.0390895 06-20-2016 1788 -51.07%
23

Sushi SUSHI

$ 16.046084 $ 23.400279 03-13-2021 60 -31.43%
24

Neo NEO

$ 99.177954 $ 189.90673 01-16-2018 1213 -47.78%
25

Filecoin FIL

$ 108.76905 $ 237.64984 04-01-2021 41 -54.23%
26

Qtum QTUM

$ 20.908860 $ 73.731139 01-07-2018 1222 -71.64%
27

Okb OKB

$ 35.589334 $ 44.258044 05-03-2021 9 -19.59%
28

Huobitoken HT

$ 34.711900 $ 39.934078 05-12-2021 0 -13.08%
29

Dash DASH

$ 370.66039 $ 1,474.457 12-21-2017 1239 -74.86%
30

Bittorrent BTT

$ 0.00595426 $ 0.01368615 04-05-2021 38 -56.49%
31

Loopring LRC

$ 0.62859759 $ 2.2328004 01-10-2018 1219 -71.85%
32

Solana SOL

$ 44.443436 $ 49.906341 05-02-2021 11 -10.95%
33

Internet Computer ICP

$ 274.61102 $ 510.10339 05-10-2021 2 -46.17%
34

Vechain VET

$ 0.18055409 $ 0.27909713 04-17-2021 25 -35.31%
35

Ontology ONT

$ 2.2205966 $ 10.157490 05-04-2018 1105 -78.14%
36

Waves WAVES

$ 32.477104 $ 41.974670 05-04-2021 8 -22.63%
37

Curve DAO Token CRV

$ 3.5552440 $ 17.738798 08-14-2020 271 -79.96%
38

Kusama KSM

$ 498.52076 $ 567.39803 03-29-2021 44 -12.14%
39

Wrappedbitcoin WBTC

$ 50,041.22 $ 64,784.12 04-14-2021 28 -22.76%
40

Synthetixnetwork SNX

$ 18.263285 $ 28.972280 02-14-2021 87 -36.96%
41

Usd coin USDC

$ 0.99745056 $ 1.0730052 02-23-2021 78 -7.04%
42

Maker MKR

$ 5,052.060 $ 6,332.480 05-03-2021 9 -20.22%
43

Cosmos ATOM

$ 23.829945 $ 32.098669 05-07-2021 5 -25.76%
44

OMG Network OMG

$ 10.230788 $ 15.321081 05-07-2021 5 -33.22%
45

Thetatoken THETA

$ 9.5460835 $ 16.026238 04-16-2021 26 -40.43%
46

Tezos XTZ

$ 6.1254744 $ 10.455132 12-18-2017 1242 -41.41%
47

Terra LUNA

$ 14.850468 $ 22.302286 03-21-2021 52 -33.41%
48

Monero XMR

$ 399.68348 $ 519.40898 05-07-2021 5 -23.05%
49

PancakeSwap CAKE

$ 30.155107 $ 48.980582 12-25-2020 138 -38.43%
50

Avalanche AVAX

$ 35.446312 $ 60.246886 02-10-2021 91 -41.16%
51

Nano NANO

$ 12.510513 $ 32.843342 01-05-2018 1224 -61.91%
52

Compound COMP

$ 767.78463 $ 912.09110 05-12-2021 0 -15.82%
53

FEG token FEG

$ 0.00000002 $ 0.00000004 05-12-2021 0 -55.60%
54

Chiliz CHZ

$ 0.41120003 $ 0.89262612 03-13-2021 60 -53.93%
55

Swipe SXP

$ 4.0603409 $ 5.8680792 05-03-2021 9 -30.81%
56

Strike STRK

$ 51.763622 $ 97.601756 04-12-2021 30 -46.96%
57

Mxtoken MX

$ 2.4039766 $ 2.9517141 05-12-2021 0 -18.56%
58

Enjin ENJ

$ 2.0817140 $ 4.0736211 04-09-2021 33 -48.90%
59

Iexec RLC

$ 7.3542222 $ 16.096885 05-10-2021 2 -54.31%
60

Reef REEF

$ 0.04093221 $ 0.05807285 03-15-2021 58 -29.52%
61

The Graph GRT

$ 1.3147887 $ 2.8841019 02-12-2021 89 -54.41%
62

Iostoken IOST

$ 0.05124933 $ 0.12609434 01-25-2018 1204 -59.36%
63

Dai DAI

$ 1.0150996 $ 4.5457228 03-27-2018 1143 -77.67%
64

Bitcoinsv BCHSV

$ 316.38608 $ 493.48388 04-16-2021 26 -35.89%
65

Algorand ALGO

$ 1.3226377 $ 1.8337338 02-12-2021 89 -27.87%
66

Gatechaintoken GT

$ 10.985929 $ 13.150507 05-12-2021 0 -16.46%
67

Akita Inu AKITA

$ 0.00000771 $ 0.00002844 05-11-2021 1 -72.89%
68

1inch 1INCH

$ 5.7399857 $ 7.8753630 05-08-2021 4 -27.11%
69

0x ZRX

$ 1.6742919 $ 2.3992928 04-09-2021 33 -30.22%
70

Dogelon Mars ELON

$ 0.00000047 $ 0.00000236 05-11-2021 1 -79.95%
71

Zilliqa ZIL

$ 0.18815355 $ 0.25642116 05-06-2021 6 -26.62%
72

PlatON Network LAT

$ 0.56124161 $ 0.83319487 05-12-2021 0 -32.64%
73

Decentraland MANA

$ 1.2617244 $ 1.6252802 04-17-2021 25 -22.37%
74

Injective Protocol INJ

$ 17.348749 $ 26.712151 05-12-2021 0 -35.05%
75

Nem XEM

$ 0.30744288 $ 1.8033150 01-08-2018 1221 -82.95%
76

NEAR Protocol NEAR

$ 5.1532984 $ 7.5816145 03-13-2021 60 -32.03%
77

Fantom FTM

$ 0.65585235 $ 0.95798084 05-10-2021 3 -31.54%
78

Ftxtoken FTT

$ 57.568183 $ 63.143312 05-10-2021 2 -8.83%
79

Venus XVS

$ 102.54609 $ 147.23186 05-10-2021 2 -30.35%
80

Dfi.money YFII

$ 2,812.359 $ 6,932.103 09-12-2020 242 -59.43%
81

Bandprotocol BAND

$ 14.989940 $ 23.155061 04-15-2021 27 -35.26%
82

Gxchain GXS

$ 1.1335804 $ 9.9885786 01-14-2018 1215 -88.65%
83

Alpha Finance Lab ALPHA

$ 1.9708971 $ 2.9342109 02-05-2021 96 -32.83%
84

Just JST

$ 0.10997878 $ 0.20262078 04-05-2021 38 -45.72%
85

Thorchain RUNE

$ 17.513505 $ 19.783490 05-12-2021 0 -11.47%
86

Gamexcoin GXC

$ 1.1594268 $ 2.8773645 06-10-2019 702 -59.71%
87

Holotoken HOT

$ 0.01136419 $ 0.03147599 04-05-2021 37 -63.90%
88

Serum SRM

$ 8.7604093 $ 13.979509 05-03-2021 9 -37.33%
89

Kyber KNC

$ 2.9864044 $ 4.5094990 04-10-2021 32 -33.78%
90

Lisk LSK

$ 7.0688697 $ 34.073919 01-08-2018 1221 -79.25%
91

Tellor TRB

$ 103.54093 $ 167.09091 08-29-2020 256 -38.03%
92

Icon ICX

$ 2.1129632 $ 12.298862 01-10-2018 1219 -82.82%
93

Siacoin SC

$ 0.03122206 $ 0.09062705 01-07-2018 1222 -65.55%
94

Bat BAT

$ 1.2150536 $ 1.6486882 04-09-2021 33 -26.30%
95

Bitcoingold BTG

$ 92.001147 $ 675.36592 11-11-2017 1278 -86.38%
96

Medibloc MED

$ 0.09765445 $ 0.32074235 04-02-2021 40 -69.55%
97

Powerledger POWR

$ 0.42568410 $ 1.8046033 01-08-2018 1221 -76.41%
98

OKExChain OKT

$ 202.35570 $ 255.21171 05-10-2021 2 -20.71%
99

Stratis STRAX

$ 3.4812295 $ 22.101242 01-09-2018 1220 -84.25%
100

Horizen ZEN

$ 139.90806 $ 168.54040 05-08-2021 4 -16.99%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more