BTC/USD$ 49,350
BTC/EUR€ 41,065
BTC/CNY¥ 330,824
BTC/GBP£ 35,411
BTC/RUB₽ 3,555,033
BTC volume
$ 22.64B
$ 22.64B
Altcoin volume
$ 60.08B
$ 60.08B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 49,350.10 | $ 58,336.76 | -15.40% | |||||||
| 2 |
Ethereum ETH |
$ 1,560.308 | $ 2,037.912 | -23.44% | |||||||
| 3 |
Litecoin LTC |
$ 184.87797 | $ 355.78867 | -48.04% | |||||||
| 4 |
Enjin ENJ |
$ 1.4005560 | $ 1.5008627 | -6.68% | |||||||
| 5 |
Cardano ADA |
$ 1.1542989 | $ 1.4899240 | -22.53% | |||||||
| 6 |
Ripple XRP |
$ 0.45254045 | $ 2.8353417 | -84.04% | |||||||
| 7 |
Polkadot DOT |
$ 35.803994 | $ 387.50679 | -90.76% | |||||||
| 8 |
Binancecoin BNB |
$ 237.18647 | $ 344.94366 | -31.24% | |||||||
| 9 |
Chainlink LINK |
$ 29.000095 | $ 37.203743 | -22.05% | |||||||
| 10 |
Uniswap UNI |
$ 29.096328 | $ 32.782532 | -11.24% | |||||||
| 11 |
Huobitoken HT |
$ 16.363508 | $ 26.856865 | -39.07% | |||||||
|
|
|||||||||||
| 12 |
Eos EOS |
$ 3.7802152 | $ 21.445972 | -82.37% | |||||||
| 13 |
Tron TRX |
$ 0.05083060 | $ 0.22592804 | -77.50% | |||||||
| 14 |
Bitcoincash BCH |
$ 514.59913 | $ 3,760.268 | -86.31% | |||||||
| 15 |
Chiliz CHZ |
$ 0.12633626 | $ 0.12637456 | -0.03% | |||||||
| 16 |
Metadium META |
$ 0.02862306 | $ 0.04925216 | -41.88% | |||||||
| 17 |
Binanceusd BUSD |
$ 0.99983310 | $ 1.1607684 | -13.86% | |||||||
| 18 |
Nem XEM |
$ 0.73136854 | $ 1.8033150 | -59.44% | |||||||
| 19 |
Stellarlumens XLM |
$ 0.41256687 | $ 0.89400714 | -53.85% | |||||||
| 20 |
Sushi SUSHI |
$ 17.978736 | $ 20.647411 | -12.92% | |||||||
| 21 |
Cosmos ATOM |
$ 20.468449 | $ 26.496381 | -22.75% | |||||||
|
|
|||||||||||
| 22 |
Ethereumclassic ETC |
$ 11.352309 | $ 42.819280 | -73.49% | |||||||
| 23 |
Neo NEO |
$ 38.747176 | $ 189.90673 | -79.60% | |||||||
| 24 |
Bat BAT |
$ 0.72594003 | $ 0.89473690 | -18.87% | |||||||
| 25 |
Filecoin FIL |
$ 41.820265 | $ 217.98850 | -80.82% | |||||||
| 26 |
Bancor BNT |
$ 6.7821848 | $ 10.043860 | -32.47% | |||||||
| 27 |
Dash DASH |
$ 216.82523 | $ 1,474.457 | -85.29% | |||||||
| 28 |
Iostoken IOST |
$ 0.04786960 | $ 0.12609434 | -62.04% | |||||||
| 29 |
Zcash ZEC |
$ 123.29334 | $ 12,570.54 | -99.02% | |||||||
| 30 |
Aave AAVE |
$ 389.44585 | $ 579.00821 | -32.74% | |||||||
| 31 |
dKargo DKA |
$ 0.10560922 | $ 0.24536915 | -56.96% | |||||||
| 32 |
Tether USDT |
$ 0.99983310 | $ 2.0390895 | -50.97% | |||||||
| 33 |
Qtum QTUM |
$ 5.6249597 | $ 73.731139 | -92.37% | |||||||
| 34 |
Icon ICX |
$ 1.9883157 | $ 12.298862 | -83.83% | |||||||
| 35 |
The Graph GRT |
$ 1.8871480 | $ 2.8841019 | -34.57% | |||||||
| 36 |
Algorand ALGO |
$ 1.1375199 | $ 1.8337338 | -37.97% | |||||||
| 37 |
Dogecoin DOGE |
$ 0.04935010 | $ 0.08578464 | -42.47% | |||||||
| 38 |
Decentraland MANA |
$ 0.40319035 | $ 0.41482880 | -2.81% | |||||||
| 39 |
Vechain VET |
$ 0.05181760 | $ 0.06046498 | -14.30% | |||||||
| 40 |
Ontology ONT |
$ 0.99193709 | $ 10.157490 | -90.23% | |||||||
| 41 |
Thetatoken THETA |
$ 4.4281848 | $ 4.4968629 | -1.53% | |||||||
| 42 |
Okb OKB |
$ 17.455132 | $ 23.676084 | -26.28% | |||||||
| 43 |
Aergro AERGO |
$ 0.20381592 | $ 0.55060604 | -62.98% | |||||||
| 44 |
Terra LUNA |
$ 7.5559944 | $ 8.4191216 | -10.25% | |||||||
| 45 |
Swipe SXP |
$ 2.4413496 | $ 4.9982811 | -51.16% | |||||||
| 46 |
Monero XMR |
$ 213.16702 | $ 486.48384 | -56.18% | |||||||
| 47 |
Bittorrent BTT |
$ 0.00098700 | $ 0.00191256 | -48.39% | |||||||
| 48 |
Tezos XTZ |
$ 3.7777505 | $ 10.455132 | -63.87% | |||||||
| 49 |
Synthetixnetwork SNX |
$ 22.538686 | $ 28.972280 | -22.21% | |||||||
| 50 |
Curve DAO Token CRV |
$ 2.1965731 | $ 17.738798 | -87.62% | |||||||
| 51 |
Avalanche AVAX |
$ 26.778353 | $ 60.246886 | -55.55% | |||||||
| 52 |
0x ZRX |
$ 1.4296725 | $ 2.3637722 | -39.52% | |||||||
| 53 |
Elrond EGLD |
$ 149.07827 | $ 0.02959553 | 503618.89% | |||||||
| 54 |
Kusama KSM |
$ 245.88097 | $ 298.13026 | -17.53% | |||||||
| 55 |
OMG Network OMG |
$ 4.7682071 | $ 7.9688416 | -40.16% | |||||||
| 56 |
Zilliqa ZIL |
$ 0.12140125 | $ 0.20192600 | -39.88% | |||||||
| 57 |
Usd coin USDC |
$ 0.99933960 | $ 1.0730052 | -6.87% | |||||||
| 58 |
Flow (Dapper labs) FLOW |
$ 38.673209 | $ 38.972610 | -0.77% | |||||||
| 59 |
Fantom FTM |
$ 0.49892955 | $ 0.87441987 | -42.94% | |||||||
| 60 |
Hedera Hashgraph HBAR |
$ 0.16581634 | $ 0.17765462 | -6.66% | |||||||
| 61 |
Sandbox SAND |
$ 0.37654129 | $ 0.39155854 | -3.84% | |||||||
| 62 |
Cryptocomchain CRO |
$ 0.15101131 | $ 0.27767011 | -45.61% | |||||||
| 63 |
Maticnetwork MATIC |
$ 0.20727043 | $ 0.25273712 | -17.99% | |||||||
| 64 |
Yearn.finance YFI |
$ 32,661.98 | $ 52,227.63 | -37.46% | |||||||
| 65 |
SUN SUN |
$ 13.671459 | $ 34.361940 | -60.21% | |||||||
| 66 |
Alpha Finance Lab ALPHA |
$ 1.8767845 | $ 2.9342109 | -36.04% | |||||||
| 67 |
Reef REEF |
$ 0.03750607 | $ 0.05554368 | -32.47% | |||||||
| 68 |
Powerledger POWR |
$ 0.31189265 | $ 1.8046033 | -82.72% | |||||||
| 69 |
Tokamak Network TON |
$ 6.4875647 | $ 10.014373 | -35.22% | |||||||
| 70 |
Ravencoin RVN |
$ 0.15199832 | $ 0.29106983 | -47.78% | |||||||
| 71 |
Solana SOL |
$ 13.520942 | $ 18.282717 | -26.05% | |||||||
| 72 |
Dai DAI |
$ 1.0003266 | $ 4.5457228 | -77.99% | |||||||
| 73 |
Mdex MDX |
$ 5.5449777 | $ 10.211745 | -45.70% | |||||||
| 74 |
ZKSwap ZKS |
$ 2.9457077 | $ 11.553046 | -74.50% | |||||||
| 75 |
Medibloc MED |
$ 0.01924654 | $ 0.27811100 | -93.08% | |||||||
| 76 |
1inch 1INCH |
$ 3.9652809 | $ 6.3206673 | -37.26% | |||||||
| 77 |
Just JST |
$ 0.05132410 | $ 0.09279854 | -44.69% | |||||||
| 78 |
Serum SRM |
$ 5.1787999 | $ 8.1258646 | -36.27% | |||||||
| 79 |
Piction PXL |
$ 0.03207756 | $ 0.06007637 | -46.61% | |||||||
| 80 |
Wrappedbitcoin WBTC |
$ 49,311.42 | $ 58,291.15 | -15.40% | |||||||
| 81 |
Compound COMP |
$ 478.16303 | $ 570.43367 | -16.18% | |||||||
| 82 |
Wax WAXP |
$ 0.11597274 | $ 2.5398284 | -95.43% | |||||||
| 83 |
Mil.k MLK |
$ 0.41552787 | $ 0.56312980 | -26.21% | |||||||
| 84 |
Bandprotocol BAND |
$ 13.152296 | $ 20.602018 | -36.16% | |||||||
| 85 |
PancakeSwap CAKE |
$ 12.328150 | $ 48.980582 | -74.83% | |||||||
| 86 |
OKExChain OKT |
$ 118.58386 | $ 135.07417 | -12.21% | |||||||
| 87 |
Kava KAVA |
$ 4.3215886 | $ 5.5728313 | -22.45% | |||||||
| 88 |
Ankrnetwork ANKR |
$ 0.03405157 | $ 0.04796873 | -29.01% | |||||||
| 89 |
Kyber KNC |
$ 1.9819002 | $ 2.5250110 | -21.51% | |||||||
| 90 |
Waves WAVES |
$ 9.6439973 | $ 16.014972 | -39.78% | |||||||
| 91 |
Bounce Token BOT |
$ 2,945.572 | $ 4,728.747 | -37.71% | |||||||
| 92 |
Ren REN |
$ 1.1044553 | $ 1.8313206 | -39.69% | |||||||
| 93 |
Polkastarter POLS |
$ 4.5515601 | $ 7.6180386 | -40.25% | |||||||
| 94 |
Bitcoinsv BCHSV |
$ 185.39995 | $ 442.74581 | -58.12% | |||||||
| 95 |
Loopring LRC |
$ 0.56505869 | $ 2.2328004 | -74.69% | |||||||
| 96 |
Ocean OCEAN |
$ 1.0738583 | $ 1.3816682 | -22.28% | |||||||
| 97 |
Coti COTI |
$ 0.25612704 | $ 0.25710486 | -0.38% | |||||||
| 98 |
Reserverights RSR |
$ 0.05971362 | $ 0.07819297 | -23.63% | |||||||
| 99 |
Pundix NPXS |
$ 0.00197400 | $ 0.01344032 | -85.31% | |||||||
| 100 |
Thetafuel TFUEL |
$ 0.13818029 | $ 0.14444067 | -4.33% | |||||||
