X
BTC/USD
$ 19,468  0.29%
BTC/EUR
€ 19,832  -0.84%
BTC/CNY
¥ 143,010  -1.36%
BTC/GBP
£ 17,532  -2.21%
BTC/RUB
₽ 1,224,429  -0.67%
BTC volume
$ 16.05B
Altcoin volume
$ 18.16B
Crypto market cap
$ 832.10B
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1

Bitcoin BTC

$ 19,468.17 $ 68,946.54 11-10-2021 323 -71.76%
2

Ethereum ETH

$ 1,334.424 $ 4,867.157 11-10-2021 323 -72.58%
3

Ripple XRP

$ 0.49471300 $ 2.8353417 01-05-2018 1728 -82.55%
4

Binanceusd BUSD

$ 1.0000829 $ 1.1607684 03-13-2020 930 -13.84%
5

Solana SOL

$ 33.928424 $ 259.96978 11-06-2021 326 -86.95%
6

Tether USDT

$ 0.99979153 $ 2.0390895 06-20-2016 2292 -50.97%
8

Usd coin USDC

$ 0.99988899 $ 1.1661672 05-19-2021 498 -14.26%
9

Binancecoin BNB

$ 282.75434 $ 692.15749 05-10-2021 507 -59.15%
10

Cosmos ATOM

$ 12.707187 $ 44.688214 09-20-2021 374 -71.56%
11

Ethereumclassic ETC

$ 27.679807 $ 173.64630 05-06-2021 511 -84.06%
12

Cardano ADA

$ 0.43577053 $ 3.0988882 09-02-2021 392 -85.94%
13

Eos EOS

$ 1.2126861 $ 21.445972 04-30-2018 1613 -94.35%
14

Terra Luna Classic LUNC

$ 0.00027494 $ 0.00059018 09-08-2022 21 -53.41%
15

Chiliz CHZ

$ 0.23736063 $ 0.89262612 03-13-2021 565 -73.41%
16

Ethernity Chain ERN

$ 3.1625765 $ 74.610144 03-27-2021 551 -95.76%
17

Litecoin LTC

$ 53.711466 $ 412.96818 05-10-2021 507 -86.99%
18

Ethereum PoW ETHW

$ 11.886523 $ 13.822052 09-24-2022 5 -14.00%
19

Tron TRX

$ 0.06157653 $ 0.22592804 01-06-2018 1727 -72.75%
20

Polygon MATIC

$ 0.75780010 $ 2.9222564 12-27-2021 276 -74.07%
21

Polkadot DOT

$ 6.3942324 $ 387.50679 08-18-2020 772 -98.35%
22

Dogecoin DOGE

$ 0.06045503 $ 0.74006397 05-08-2021 509 -91.83%
23

Algorand ALGO

$ 0.35273316 $ 2.9306193 11-18-2021 315 -87.96%
24

Bitcoincash BCH

$ 116.01568 $ 3,760.268 12-21-2017 1743 -96.91%
25

Filecoin FIL

$ 5.7576541 $ 237.64984 04-01-2021 546 -97.58%
26

Stellarlumens XLM

$ 0.11633095 $ 0.89400714 01-04-2018 1729 -86.99%
27

Wrappedbitcoin WBTC

$ 19,462.29 $ 68,946.32 11-10-2021 323 -71.77%
28

SHIBA INU SHIB

$ 0.00001105 $ 0.00008833 10-28-2021 336 -87.49%
29

Flow (Dapper labs) FLOW

$ 1.7018839 $ 45.477874 04-05-2021 542 -96.26%
30

Avalanche AVAX

$ 17.209416 $ 146.46782 11-21-2021 312 -88.25%
31

Uniswap UNI

$ 6.3485840 $ 44.981125 05-03-2021 514 -85.89%
32

Orbs ORBS

$ 0.03875367 $ 0.36723002 03-16-2021 562 -89.45%
33

Apecoin APE

$ 5.4331263 $ 27.120161 04-28-2022 154 -79.97%
34

NEAR Protocol NEAR

$ 3.5770852 $ 20.455938 01-14-2022 257 -82.51%
35

USDP Stablecoin USDP

$ 1.0005296 $ 1.2490414 04-10-2021 537 -19.90%
36

Monero XMR

$ 148.34537 $ 519.40898 05-07-2021 510 -71.44%
37

Luna LUNA

$ 2.4265899 $ 119.45994 04-05-2022 177 -97.97%
38

Ethereum Name Service ENS

$ 15.829797 $ 85.545923 11-11-2021 322 -81.50%
39

Quant QNT

$ 131.43782 $ 425.63083 09-11-2021 383 -69.12%
40

Sandbox SAND

$ 0.84906734 $ 8.4441330 11-25-2021 308 -89.94%
41

Dai DAI

$ 0.99919211 $ 4.5457228 03-27-2018 1647 -78.02%
42

Reserverights RSR

$ 0.00819446 $ 0.11877179 04-16-2021 531 -93.10%
43

Highstreet HIGH

$ 1.5410019 $ 43.742052 12-17-2021 286 -96.48%
44

STEPN GMT

$ 0.64508218 $ 4.1561710 04-28-2022 154 -84.48%
45

Wemix WEMIX

$ 1.7435720 $ 23.863990 11-21-2021 312 -92.69%
46

Polymathnetwork POLY

$ 0.24387757 $ 1.6120342 02-20-2018 1682 -84.87%
47

Optimism OP

$ 0.90291315 $ 2.2213696 08-04-2022 56 -59.35%
48

Decentraland MANA

$ 0.70532261 $ 5.8977087 11-25-2021 308 -88.04%
49

Aave AAVE

$ 76.578911 $ 666.61183 05-18-2021 499 -88.51%
50

Ravencoin RVN

$ 0.03596314 $ 0.29106983 02-20-2021 586 -87.64%
51

Ftxtoken FTT

$ 24.202087 $ 84.844285 09-09-2021 385 -71.47%
52

PancakeSwap CAKE

$ 4.9043454 $ 48.980582 12-25-2020 643 -89.99%
53

Gala GALA

$ 0.04051892 $ 0.83888976 11-26-2021 307 -95.17%
54

Metadium META

$ 0.03241060 $ 0.41764288 04-01-2021 546 -92.24%
55

Reef REEF

$ 0.00522329 $ 0.05807285 03-15-2021 563 -91.01%
56

Dego Finance DEGO

$ 1.8086785 $ 34.186623 03-14-2021 564 -94.71%
57

Binance Beacon ETH BETH

$ 1,311.321 $ 4,547.624 11-10-2021 323 -71.16%
58

NFTNetwork NFTN

$ 0.01498669 $ 0.01567609 09-13-2022 15 -4.40%
59

Curve DAO Token CRV

$ 0.92750644 $ 17.738798 08-14-2020 776 -94.77%
60

Waves WAVES

$ 3.8467601 $ 62.487215 03-31-2022 182 -93.84%
61

Axie Infinity AXS

$ 12.602411 $ 165.37642 11-06-2021 327 -92.38%
62

Helium HNT

$ 5.0204693 $ 57.039949 11-07-2021 326 -91.20%
63

Stratis STRAX

$ 0.51302911 $ 22.101242 01-09-2018 1724 -97.68%
64

Neo NEO

$ 8.6735878 $ 189.90673 01-16-2018 1717 -95.43%
65

Akropolis AKRO

$ 0.00379293 $ 0.08817417 04-01-2021 546 -95.70%
66

Fantom FTM

$ 0.22748308 $ 3.4809956 10-28-2021 336 -93.46%
67

Stasiseurs EURS

$ 0.96876272 $ 1.4492466 05-23-2020 859 -33.15%
68

Compound COMP

$ 61.887355 $ 912.09110 05-12-2021 505 -93.21%
69

Zcash ZEC

$ 56.529138 $ 12,570.54 10-29-2016 2161 -99.55%
70

Internet Computer ICP

$ 6.1261589 $ 510.10339 05-10-2021 506 -98.80%
71

Zilliqa ZIL

$ 0.03176124 $ 0.25642116 05-06-2021 511 -87.61%
72

Synthetixnetwork SNX

$ 2.4059026 $ 28.972280 02-14-2021 592 -91.70%
73

Just JST

$ 0.02506672 $ 0.20262078 04-05-2021 542 -87.63%
74

Steem STEEM

$ 0.22239798 $ 8.0852830 01-04-2018 1729 -97.25%
75

Frontier FRONT

$ 0.23184406 $ 7.7766528 02-17-2021 589 -97.02%
76

Immutable X IMX

$ 0.75516547 $ 9.5071290 11-26-2021 307 -92.06%
77

ConstitutionDAO PEOPLE

$ 0.02305258 $ 0.18525063 12-23-2021 280 -87.56%
78

Terra Virtua Kolekt TVK

$ 0.03726143 $ 1.2413236 03-15-2021 563 -97.00%
79

1inch 1INCH

$ 0.58214729 $ 9.0892273 10-27-2021 337 -93.60%
80

Hedera Hashgraph HBAR

$ 0.05755905 $ 0.57456897 09-16-2021 378 -89.98%
81

Yearn.finance YFI

$ 8,106.733 $ 93,955.06 05-12-2021 505 -91.37%
82

Dash DASH

$ 41.976451 $ 1,474.457 12-21-2017 1743 -97.15%
83

Vechain VET

$ 0.02337212 $ 0.27909713 04-17-2021 530 -91.63%
84

Alien Worlds TLM

$ 0.02249615 $ 0.93658676 04-14-2021 533 -97.60%
85

Orion protocol ORN

$ 1.1255900 $ 29.328119 03-22-2021 556 -96.16%
86

Abbccoin ABBC

$ 0.16190384 $ 0.80198025 05-06-2021 511 -79.81%
87

Kyber KNC

$ 1.1412854 $ 5.6929228 04-29-2022 153 -79.95%
88

dYdX DYDX

$ 1.2601095 $ 27.790573 09-30-2021 364 -95.47%
89

Thetatoken THETA

$ 1.0858968 $ 16.026238 04-16-2021 531 -93.22%
90

Cryptocomchain CRO

$ 0.11070241 $ 0.96233190 11-24-2021 309 -88.50%
91

Request REQ

$ 0.10645398 $ 1.1083477 11-26-2021 307 -90.40%
92

Loopring LRC

$ 0.30000937 $ 3.8323782 11-10-2021 323 -92.17%
93

Elrond EGLD

$ 47.709583 $ 0.02959553 07-27-2020 794 161105.37%
94

BitDAO BIT

$ 0.47441966 $ 0.00062813 10-15-2021 349 75429.33%
95

Oasis Network ROSE

$ 0.06183231 $ 0.59815457 01-15-2022 257 -89.66%
96

Sushi SUSHI

$ 1.0961887 $ 23.400279 03-13-2021 564 -95.32%
97

Qtum QTUM

$ 2.8606002 $ 73.731139 01-07-2018 1726 -96.12%
98

USDD USDD

$ 1.0002389 $ 1.0380358 07-21-2022 70 -3.64%
99

Santos FC Fan Token SANTOS

$ 17.316113 $ 22.640263 09-25-2022 4 -23.52%
100

Swipe SXP

$ 0.35439572 $ 5.8680792 05-03-2021 514 -93.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more