BTC/USD$ 8,648
BTC/EUR€ 7,802
BTC/CNY¥ 59,353
BTC/GBP£ 6,658
BTC/RUB₽ 533,342
BTC volume
$ 13.09B
$ 13.09B
Altcoin volume
$ 27.23B
$ 27.23B
Crypto market cap
$ 227.83B
$ 227.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 8,648.259 | $ 19,883.55 | -56.51% | |||||||
| 2 |
ethereum ETH |
$ 165.46616 | $ 1,392.559 | -88.12% | |||||||
| 3 |
bitcoincash BCH |
$ 332.41227 | $ 3,760.268 | -91.16% | |||||||
| 4 |
litecoin LTC |
$ 56.747992 | $ 355.78867 | -84.05% | |||||||
| 5 |
ethereumclassic ETC |
$ 8.2818653 | $ 42.819280 | -80.66% | |||||||
| 6 |
eos EOS |
$ 3.5816646 | $ 21.445972 | -83.30% | |||||||
| 7 |
ripple XRP |
$ 0.23298408 | $ 2.8353417 | -91.78% | |||||||
| 8 |
bitcoinsv BCHSV |
$ 262.19851 | $ 255.78455 | 2.51% | |||||||
| 9 |
dash DASH |
$ 100.07005 | $ 1,474.457 | -93.21% | |||||||
| 10 |
tron TRX |
$ 0.01643169 | $ 0.22592804 | -92.73% | |||||||
| 11 |
neo NEO |
$ 11.062160 | $ 189.90673 | -94.17% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.05932705 | $ 0.89400714 | -93.36% | |||||||
| 13 |
zcash ZEC |
$ 51.175811 | $ 12,570.54 | -99.59% | |||||||
| 14 |
paxosstandard PAX |
$ 1.0001711 | $ 1.1224870 | -10.90% | |||||||
| 15 |
qtum QTUM |
$ 1.9265277 | $ 73.731139 | -97.39% | |||||||
| 16 |
chainlink LINK |
$ 2.7449573 | $ 4.7045200 | -41.65% | |||||||
| 17 |
cosmos ATOM |
$ 4.4111308 | $ 12.696827 | -65.26% | |||||||
| 18 |
binancecoin BNB |
$ 17.118795 | $ 39.562411 | -56.73% | |||||||
| 19 |
ontology ONT |
$ 0.65389483 | $ 10.157490 | -93.56% | |||||||
| 20 |
huobitoken HT |
$ 3.1134596 | $ 5.9686574 | -47.84% | |||||||
| 21 |
tether USDT |
$ 0.99627938 | $ 2.0390895 | -51.14% | |||||||
|
|
|||||||||||
| 22 |
cardano ADA |
$ 0.04203053 | $ 1.1494863 | -96.34% | |||||||
| 23 |
gomics GOM |
$ 0.51906848 | $ 0.50078239 | 3.65% | |||||||
| 24 |
zilliqa ZIL |
$ 0.00518895 | $ 0.20192600 | -97.43% | |||||||
| 25 |
vechain VET |
$ 0.00588081 | $ 0.01944399 | -69.76% | |||||||
| 26 |
omisego OMG |
$ 0.78803778 | $ 25.718482 | -96.94% | |||||||
| 27 |
waves WAVES |
$ 0.86473937 | $ 16.014972 | -94.60% | |||||||
| 28 |
monero XMR |
$ 64.907449 | $ 486.48384 | -86.66% | |||||||
| 29 |
tezos XTZ |
$ 1.4059474 | $ 10.455132 | -86.55% | |||||||
| 30 |
zb ZB |
$ 0.22727623 | $ 0.44387705 | -48.80% | |||||||
| 31 |
maticnetwork MATIC |
$ 0.01928561 | $ 0.04523607 | -57.37% | |||||||
| 32 |
bat BAT |
$ 0.20946082 | $ 0.89473690 | -76.59% | |||||||
| 33 |
bitcoingold BTG |
$ 10.982024 | $ 675.36592 | -98.37% | |||||||
| 34 |
abbccoin ABBC |
$ 0.10741137 | $ 0.34126736 | -68.53% | |||||||
| 35 |
algorand ALGO |
$ 0.23990269 | $ 1.3594174 | -82.35% | |||||||
| 36 |
tomochain TOMO |
$ 0.45221744 | $ 2.2189490 | -79.62% | |||||||
| 37 |
zcoin XZC |
$ 5.1117262 | $ 138.65985 | -96.31% | |||||||
| 38 |
0x ZRX |
$ 0.22935181 | $ 2.3637722 | -90.30% | |||||||
| 39 |
okb OKB |
$ 2.9410998 | $ 4.1300719 | -28.79% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00233502 | $ 0.01696607 | -86.24% | |||||||
| 41 |
grin GRIN |
$ 1.0557794 | $ 15.614600 | -93.24% | |||||||
| 42 |
beam BEAM |
$ 0.57960629 | $ 3.2656954 | -82.25% | |||||||
| 43 |
status SNT |
$ 0.01003197 | $ 0.66081600 | -98.48% | |||||||
| 44 |
iostoken IOST |
$ 0.00536192 | $ 0.12609434 | -95.75% | |||||||
| 45 |
cryptocom MCO |
$ 4.7640662 | $ 23.043771 | -79.33% | |||||||
| 46 |
augur REP |
$ 13.507456 | $ 108.69769 | -87.57% | |||||||
| 47 |
nem XEM |
$ 0.03692806 | $ 1.8033150 | -97.95% | |||||||
| 48 |
aelf ELF |
$ 0.06382414 | $ 2.4331402 | -97.38% | |||||||
| 49 |
walton WTC |
$ 0.49338315 | $ 42.066840 | -98.83% | |||||||
| 50 |
cryptocomchain CRO |
$ 0.05292734 | $ 0.15893613 | -66.70% | |||||||
| 51 |
tierion TNT |
$ 0.06001891 | $ 0.38816427 | -84.54% | |||||||
| 52 |
kyber KNC |
$ 0.25261563 | $ 0.50655788 | -50.13% | |||||||
| 53 |
molecularcoin MOF |
$ 1.6908210 | $ 1.3071059 | 29.36% | |||||||
| 54 |
bittorrent BTT |
$ 0.00034593 | $ 0.00184964 | -81.30% | |||||||
| 55 |
bytom BTM |
$ 0.07921804 | $ 1.1855698 | -93.32% | |||||||
| 56 |
fantom FTM |
$ 0.01236700 | $ 0.03905106 | -68.33% | |||||||
| 57 |
tokoin TOKO |
$ 0.05958650 | $ 0.15880864 | -62.48% | |||||||
| 58 |
truechain TRUE |
$ 0.25399935 | $ 3.3452900 | -92.41% | |||||||
| 59 |
decentraland MANA |
$ 0.03493896 | $ 0.24973736 | -86.01% | |||||||
| 60 |
youchain YOU |
$ 0.03736047 | $ 0.08960882 | -58.31% | |||||||
| 61 |
pundix NPXS |
$ 0.00008648 | $ 0.01344032 | -99.36% | |||||||
| 62 |
tigercash TCH |
$ 0.01366424 | $ 0.42808718 | -96.81% | |||||||
| 63 |
iota IOT |
$ 0.24189179 | $ 5.3298926 | -95.46% | |||||||
| 64 |
noizchain NOIZ |
$ 0.38190709 | $ 18.421332 | -97.93% | |||||||
| 65 |
decred DCR |
$ 18.619874 | $ 122.32524 | -84.78% | |||||||
| 66 |
seele SEELE |
$ 0.11519480 | $ 0.28674338 | -59.83% | |||||||
| 67 |
polkadot DOT |
$ 108.17225 | $ 199.60809 | -45.81% | |||||||
| 68 |
nexo NEXO |
$ 0.10723840 | $ 0.41148215 | -73.94% | |||||||
| 69 |
binanceusd BUSD |
$ 1.0015548 | $ 1.0302976 | -2.79% | |||||||
| 70 |
arcblock ABT |
$ 0.12808070 | $ 1.6592040 | -92.28% | |||||||
| 71 |
steem STEEM |
$ 0.16907345 | $ 8.0852830 | -97.91% | |||||||
| 72 |
groestlcoin GRS |
$ 0.16967883 | $ 2.4738063 | -93.14% | |||||||
| 73 |
holotoken HOT |
$ 0.00060537 | $ 0.00260768 | -76.79% | |||||||
| 74 |
bitcoindiamond BCD |
$ 0.63486866 | $ 126.39616 | -99.50% | |||||||
| 75 |
bancor BNT |
$ 0.21611998 | $ 10.043860 | -97.85% | |||||||
| 76 |
lambda LAMB |
$ 0.02698256 | $ 0.27284897 | -90.11% | |||||||
| 77 |
trueusd TUSD |
$ 0.99870090 | $ 1.1310390 | -11.70% | |||||||
| 78 |
ravencoin RVN |
$ 0.02611774 | $ 0.08039046 | -67.51% | |||||||
| 79 |
insightchain INB |
$ 0.49243184 | $ 0.86136698 | -42.83% | |||||||
| 80 |
cybermiles CMT |
$ 0.01150218 | $ 0.57195256 | -97.99% | |||||||
| 81 |
sero SERO |
$ 0.06849420 | $ 0.36490750 | -81.23% | |||||||
| 82 |
gatechaintoken GT |
$ 0.40880318 | $ 0.74988708 | -45.48% | |||||||
| 83 |
kucoinshares KCS |
$ 1.0365803 | $ 20.511473 | -94.95% | |||||||
| 84 |
celernetwork CELR |
$ 0.00441061 | $ 0.02596380 | -83.01% | |||||||
| 85 |
unussedleo LEO |
$ 0.88307368 | $ 2.0180415 | -56.24% | |||||||
| 86 |
monacoin MONA |
$ 1.1354299 | $ 20.628510 | -94.50% | |||||||
| 87 |
measurabledata MDT |
$ 0.00691860 | $ 0.76037390 | -99.09% | |||||||
| 88 |
swipe SXP |
$ 1.5317796 | $ 2.1239041 | -27.88% | |||||||
| 89 |
fetchai FET |
$ 0.03753344 | $ 0.42074325 | -91.08% | |||||||
| 90 |
sessia KICKS |
$ 0.22027114 | $ 0.49629583 | -55.62% | |||||||
| 91 |
planet PLA |
$ 0.20038015 | $ 0.34406539 | -41.76% | |||||||
| 92 |
platincoin PLC |
$ 5.1391412 | $ 37.856024 | -86.42% | |||||||
| 93 |
ftxtoken FTT |
$ 2.2711192 | $ 2.7523413 | -17.48% | |||||||
| 94 |
tos TOSC |
$ 0.00864825 | $ 0.02889923 | -70.07% | |||||||
| 95 |
dimensionchain EON |
$ 0.30562945 | $ 0.40279767 | -24.12% | |||||||
| 96 |
boscoin BOS |
$ 0.00553488 | $ 5.9072002 | -99.91% | |||||||
| 97 |
vidy VIDY |
$ 0.00103779 | $ 0.00260677 | -60.19% | |||||||
| 98 |
elastos ELA |
$ 1.5663726 | $ 89.381780 | -98.25% | |||||||
| 99 |
aion AION |
$ 0.06858069 | $ 10.411756 | -99.34% | |||||||
| 100 |
shinechain SHE |
$ 0.00060537 | $ 0.05035903 | -98.80% | |||||||
