BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 19,468.17 | $ 68,946.54 | -71.76% | |||||||
| 2 |
Ethereum ETH |
$ 1,334.424 | $ 4,867.157 | -72.58% | |||||||
| 3 |
Ripple XRP |
$ 0.49471300 | $ 2.8353417 | -82.55% | |||||||
| 4 |
Binanceusd BUSD |
$ 1.0000829 | $ 1.1607684 | -13.84% | |||||||
| 5 |
Solana SOL |
$ 33.928424 | $ 259.96978 | -86.95% | |||||||
| 6 |
Tether USDT |
$ 0.99979153 | $ 2.0390895 | -50.97% | |||||||
| 7 |
Chainlink LINK |
$ 7.8710482 | $ 53.022083 | -85.16% | |||||||
| 8 |
Usd coin USDC |
$ 0.99988899 | $ 1.1661672 | -14.26% | |||||||
| 9 |
Binancecoin BNB |
$ 282.75434 | $ 692.15749 | -59.15% | |||||||
| 10 |
Cosmos ATOM |
$ 12.707187 | $ 44.688214 | -71.56% | |||||||
| 11 |
Ethereumclassic ETC |
$ 27.679807 | $ 173.64630 | -84.06% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 0.43577053 | $ 3.0988882 | -85.94% | |||||||
| 13 |
Eos EOS |
$ 1.2126861 | $ 21.445972 | -94.35% | |||||||
| 14 |
Terra Luna Classic LUNC |
$ 0.00027494 | $ 0.00059018 | -53.41% | |||||||
| 15 |
Chiliz CHZ |
$ 0.23736063 | $ 0.89262612 | -73.41% | |||||||
| 16 |
Ethernity Chain ERN |
$ 3.1625765 | $ 74.610144 | -95.76% | |||||||
| 17 |
Litecoin LTC |
$ 53.711466 | $ 412.96818 | -86.99% | |||||||
| 18 |
Ethereum PoW ETHW |
$ 11.886523 | $ 13.822052 | -14.00% | |||||||
| 19 |
Tron TRX |
$ 0.06157653 | $ 0.22592804 | -72.75% | |||||||
| 20 |
Polygon MATIC |
$ 0.75780010 | $ 2.9222564 | -74.07% | |||||||
| 21 |
Polkadot DOT |
$ 6.3942324 | $ 387.50679 | -98.35% | |||||||
|
|
|||||||||||
| 22 |
Dogecoin DOGE |
$ 0.06045503 | $ 0.74006397 | -91.83% | |||||||
| 23 |
Algorand ALGO |
$ 0.35273316 | $ 2.9306193 | -87.96% | |||||||
| 24 |
Bitcoincash BCH |
$ 116.01568 | $ 3,760.268 | -96.91% | |||||||
| 25 |
Filecoin FIL |
$ 5.7576541 | $ 237.64984 | -97.58% | |||||||
| 26 |
Stellarlumens XLM |
$ 0.11633095 | $ 0.89400714 | -86.99% | |||||||
| 27 |
Wrappedbitcoin WBTC |
$ 19,462.29 | $ 68,946.32 | -71.77% | |||||||
| 28 |
SHIBA INU SHIB |
$ 0.00001105 | $ 0.00008833 | -87.49% | |||||||
| 29 |
Flow (Dapper labs) FLOW |
$ 1.7018839 | $ 45.477874 | -96.26% | |||||||
| 30 |
Avalanche AVAX |
$ 17.209416 | $ 146.46782 | -88.25% | |||||||
| 31 |
Uniswap UNI |
$ 6.3485840 | $ 44.981125 | -85.89% | |||||||
| 32 |
Orbs ORBS |
$ 0.03875367 | $ 0.36723002 | -89.45% | |||||||
| 33 |
Apecoin APE |
$ 5.4331263 | $ 27.120161 | -79.97% | |||||||
| 34 |
NEAR Protocol NEAR |
$ 3.5770852 | $ 20.455938 | -82.51% | |||||||
| 35 |
USDP Stablecoin USDP |
$ 1.0005296 | $ 1.2490414 | -19.90% | |||||||
| 36 |
Monero XMR |
$ 148.34537 | $ 519.40898 | -71.44% | |||||||
| 37 |
Luna LUNA |
$ 2.4265899 | $ 119.45994 | -97.97% | |||||||
| 38 |
Ethereum Name Service ENS |
$ 15.829797 | $ 85.545923 | -81.50% | |||||||
| 39 |
Quant QNT |
$ 131.43782 | $ 425.63083 | -69.12% | |||||||
| 40 |
Sandbox SAND |
$ 0.84906734 | $ 8.4441330 | -89.94% | |||||||
| 41 |
Dai DAI |
$ 0.99919211 | $ 4.5457228 | -78.02% | |||||||
| 42 |
Reserverights RSR |
$ 0.00819446 | $ 0.11877179 | -93.10% | |||||||
| 43 |
Highstreet HIGH |
$ 1.5410019 | $ 43.742052 | -96.48% | |||||||
| 44 |
STEPN GMT |
$ 0.64508218 | $ 4.1561710 | -84.48% | |||||||
| 45 |
Wemix WEMIX |
$ 1.7435720 | $ 23.863990 | -92.69% | |||||||
| 46 |
Polymathnetwork POLY |
$ 0.24387757 | $ 1.6120342 | -84.87% | |||||||
| 47 |
Optimism OP |
$ 0.90291315 | $ 2.2213696 | -59.35% | |||||||
| 48 |
Decentraland MANA |
$ 0.70532261 | $ 5.8977087 | -88.04% | |||||||
| 49 |
Aave AAVE |
$ 76.578911 | $ 666.61183 | -88.51% | |||||||
| 50 |
Ravencoin RVN |
$ 0.03596314 | $ 0.29106983 | -87.64% | |||||||
| 51 |
Ftxtoken FTT |
$ 24.202087 | $ 84.844285 | -71.47% | |||||||
| 52 |
PancakeSwap CAKE |
$ 4.9043454 | $ 48.980582 | -89.99% | |||||||
| 53 |
Gala GALA |
$ 0.04051892 | $ 0.83888976 | -95.17% | |||||||
| 54 |
Metadium META |
$ 0.03241060 | $ 0.41764288 | -92.24% | |||||||
| 55 |
Reef REEF |
$ 0.00522329 | $ 0.05807285 | -91.01% | |||||||
| 56 |
Dego Finance DEGO |
$ 1.8086785 | $ 34.186623 | -94.71% | |||||||
| 57 |
Binance Beacon ETH BETH |
$ 1,311.321 | $ 4,547.624 | -71.16% | |||||||
| 58 |
NFTNetwork NFTN |
$ 0.01498669 | $ 0.01567609 | -4.40% | |||||||
| 59 |
Curve DAO Token CRV |
$ 0.92750644 | $ 17.738798 | -94.77% | |||||||
| 60 |
Waves WAVES |
$ 3.8467601 | $ 62.487215 | -93.84% | |||||||
| 61 |
Axie Infinity AXS |
$ 12.602411 | $ 165.37642 | -92.38% | |||||||
| 62 |
Helium HNT |
$ 5.0204693 | $ 57.039949 | -91.20% | |||||||
| 63 |
Stratis STRAX |
$ 0.51302911 | $ 22.101242 | -97.68% | |||||||
| 64 |
Neo NEO |
$ 8.6735878 | $ 189.90673 | -95.43% | |||||||
| 65 |
Akropolis AKRO |
$ 0.00379293 | $ 0.08817417 | -95.70% | |||||||
| 66 |
Fantom FTM |
$ 0.22748308 | $ 3.4809956 | -93.46% | |||||||
| 67 |
Stasiseurs EURS |
$ 0.96876272 | $ 1.4492466 | -33.15% | |||||||
| 68 |
Compound COMP |
$ 61.887355 | $ 912.09110 | -93.21% | |||||||
| 69 |
Zcash ZEC |
$ 56.529138 | $ 12,570.54 | -99.55% | |||||||
| 70 |
Internet Computer ICP |
$ 6.1261589 | $ 510.10339 | -98.80% | |||||||
| 71 |
Zilliqa ZIL |
$ 0.03176124 | $ 0.25642116 | -87.61% | |||||||
| 72 |
Synthetixnetwork SNX |
$ 2.4059026 | $ 28.972280 | -91.70% | |||||||
| 73 |
Just JST |
$ 0.02506672 | $ 0.20262078 | -87.63% | |||||||
| 74 |
Steem STEEM |
$ 0.22239798 | $ 8.0852830 | -97.25% | |||||||
| 75 |
Frontier FRONT |
$ 0.23184406 | $ 7.7766528 | -97.02% | |||||||
| 76 |
Immutable X IMX |
$ 0.75516547 | $ 9.5071290 | -92.06% | |||||||
| 77 |
ConstitutionDAO PEOPLE |
$ 0.02305258 | $ 0.18525063 | -87.56% | |||||||
| 78 |
Terra Virtua Kolekt TVK |
$ 0.03726143 | $ 1.2413236 | -97.00% | |||||||
| 79 |
1inch 1INCH |
$ 0.58214729 | $ 9.0892273 | -93.60% | |||||||
| 80 |
Hedera Hashgraph HBAR |
$ 0.05755905 | $ 0.57456897 | -89.98% | |||||||
| 81 |
Yearn.finance YFI |
$ 8,106.733 | $ 93,955.06 | -91.37% | |||||||
| 82 |
Dash DASH |
$ 41.976451 | $ 1,474.457 | -97.15% | |||||||
| 83 |
Vechain VET |
$ 0.02337212 | $ 0.27909713 | -91.63% | |||||||
| 84 |
Alien Worlds TLM |
$ 0.02249615 | $ 0.93658676 | -97.60% | |||||||
| 85 |
Orion protocol ORN |
$ 1.1255900 | $ 29.328119 | -96.16% | |||||||
| 86 |
Abbccoin ABBC |
$ 0.16190384 | $ 0.80198025 | -79.81% | |||||||
| 87 |
Kyber KNC |
$ 1.1412854 | $ 5.6929228 | -79.95% | |||||||
| 88 |
dYdX DYDX |
$ 1.2601095 | $ 27.790573 | -95.47% | |||||||
| 89 |
Thetatoken THETA |
$ 1.0858968 | $ 16.026238 | -93.22% | |||||||
| 90 |
Cryptocomchain CRO |
$ 0.11070241 | $ 0.96233190 | -88.50% | |||||||
| 91 |
Request REQ |
$ 0.10645398 | $ 1.1083477 | -90.40% | |||||||
| 92 |
Loopring LRC |
$ 0.30000937 | $ 3.8323782 | -92.17% | |||||||
| 93 |
Elrond EGLD |
$ 47.709583 | $ 0.02959553 | 161105.37% | |||||||
| 94 |
BitDAO BIT |
$ 0.47441966 | $ 0.00062813 | 75429.33% | |||||||
| 95 |
Oasis Network ROSE |
$ 0.06183231 | $ 0.59815457 | -89.66% | |||||||
| 96 |
Sushi SUSHI |
$ 1.0961887 | $ 23.400279 | -95.32% | |||||||
| 97 |
Qtum QTUM |
$ 2.8606002 | $ 73.731139 | -96.12% | |||||||
| 98 |
USDD USDD |
$ 1.0002389 | $ 1.0380358 | -3.64% | |||||||
| 99 |
Santos FC Fan Token SANTOS |
$ 17.316113 | $ 22.640263 | -23.52% | |||||||
| 100 |
Swipe SXP |
$ 0.35439572 | $ 5.8680792 | -93.96% | |||||||
