BTC/USD
$ 8,648  -3.07%
BTC/EUR
€ 7,802  -2.97%
BTC/CNY
¥ 59,353  -3.11%
BTC/GBP
£ 6,658  -2.85%
BTC/RUB
₽ 533,342  -2.31%
BTC volume
$ 13.09B
Altcoin volume
$ 27.23B
Crypto market cap
$ 227.83B
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1

bitcoin BTC

$ 8,648.259 $ 19,883.55 12-17-2017 763 -56.51%
2

ethereum ETH

$ 165.46616 $ 1,392.559 01-14-2018 735 -88.12%
3

bitcoincash BCH

$ 332.41227 $ 3,760.268 12-21-2017 759 -91.16%
4

litecoin LTC

$ 56.747992 $ 355.78867 12-19-2017 761 -84.05%
5

ethereumclassic ETC

$ 8.2818653 $ 42.819280 01-15-2018 734 -80.66%
6

eos EOS

$ 3.5816646 $ 21.445972 04-30-2018 629 -83.30%
7

ripple XRP

$ 0.23298408 $ 2.8353417 01-05-2018 744 -91.78%
8

bitcoinsv BCHSV

$ 262.19851 $ 255.78455 06-22-2019 211 2.51%
9

dash DASH

$ 100.07005 $ 1,474.457 12-21-2017 759 -93.21%
10

tron TRX

$ 0.01643169 $ 0.22592804 01-06-2018 743 -92.73%
11

neo NEO

$ 11.062160 $ 189.90673 01-16-2018 733 -94.17%
12

stellarlumens XLM

$ 0.05932705 $ 0.89400714 01-04-2018 745 -93.36%
13

zcash ZEC

$ 51.175811 $ 12,570.54 10-29-2016 1177 -99.59%
14

paxosstandard PAX

$ 1.0001711 $ 1.1224870 10-07-2018 469 -10.90%
15

qtum QTUM

$ 1.9265277 $ 73.731139 01-07-2018 742 -97.39%
17

cosmos ATOM

$ 4.4111308 $ 12.696827 03-19-2019 305 -65.26%
18

binancecoin BNB

$ 17.118795 $ 39.562411 06-22-2019 211 -56.73%
19

ontology ONT

$ 0.65389483 $ 10.157490 05-04-2018 625 -93.56%
20

huobitoken HT

$ 3.1134596 $ 5.9686574 06-06-2018 592 -47.84%
21

tether USDT

$ 0.99627938 $ 2.0390895 06-20-2016 1308 -51.14%
22

cardano ADA

$ 0.04203053 $ 1.1494863 01-05-2018 744 -96.34%
23

gomics GOM

$ 0.51906848 $ 0.50078239 10-29-2019 82 3.65%
24

zilliqa ZIL

$ 0.00518895 $ 0.20192600 05-10-2018 619 -97.43%
25

vechain VET

$ 0.00588081 $ 0.01944399 09-05-2018 501 -69.76%
26

omisego OMG

$ 0.78803778 $ 25.718482 01-14-2018 735 -96.94%
27

waves WAVES

$ 0.86473937 $ 16.014972 12-22-2017 758 -94.60%
28

monero XMR

$ 64.907449 $ 486.48384 12-21-2017 759 -86.66%
29

tezos XTZ

$ 1.4059474 $ 10.455132 12-18-2017 762 -86.55%
30

zb ZB

$ 0.22727623 $ 0.44387705 03-23-2019 302 -48.80%
31

maticnetwork MATIC

$ 0.01928561 $ 0.04523607 05-21-2019 243 -57.37%
32

bat BAT

$ 0.20946082 $ 0.89473690 01-10-2018 739 -76.59%
33

bitcoingold BTG

$ 10.982024 $ 675.36592 11-11-2017 798 -98.37%
34

abbccoin ABBC

$ 0.10741137 $ 0.34126736 06-26-2019 206 -68.53%
35

algorand ALGO

$ 0.23990269 $ 1.3594174 07-02-2019 201 -82.35%
36

tomochain TOMO

$ 0.45221744 $ 2.2189490 05-06-2018 623 -79.62%
37

zcoin XZC

$ 5.1117262 $ 138.65985 12-27-2017 753 -96.31%
38

0x ZRX

$ 0.22935181 $ 2.3637722 01-14-2018 735 -90.30%
39

okb OKB

$ 2.9410998 $ 4.1300719 08-10-2019 162 -28.79%
40

dogecoin DOGE

$ 0.00233502 $ 0.01696607 01-08-2018 741 -86.24%
41

grin GRIN

$ 1.0557794 $ 15.614600 01-27-2019 357 -93.24%
42

beam BEAM

$ 0.57960629 $ 3.2656954 01-28-2019 356 -82.25%
43

status SNT

$ 0.01003197 $ 0.66081600 01-04-2018 745 -98.48%
44

iostoken IOST

$ 0.00536192 $ 0.12609434 01-25-2018 724 -95.75%
45

cryptocom MCO

$ 4.7640662 $ 23.043771 08-29-2017 873 -79.33%
46

augur REP

$ 13.507456 $ 108.69769 12-20-2017 760 -87.57%
47

nem XEM

$ 0.03692806 $ 1.8033150 01-08-2018 741 -97.95%
48

aelf ELF

$ 0.06382414 $ 2.4331402 01-10-2018 739 -97.38%
49

walton WTC

$ 0.49338315 $ 42.066840 01-28-2018 721 -98.83%
50

cryptocomchain CRO

$ 0.05292734 $ 0.15893613 07-12-2019 191 -66.70%
51

tierion TNT

$ 0.06001891 $ 0.38816427 01-24-2018 725 -84.54%
52

kyber KNC

$ 0.25261563 $ 0.50655788 10-27-2018 449 -50.13%
53

molecularcoin MOF

$ 1.6908210 $ 1.3071059 09-14-2019 127 29.36%
54

bittorrent BTT

$ 0.00034593 $ 0.00184964 05-28-2019 236 -81.30%
55

bytom BTM

$ 0.07921804 $ 1.1855698 04-24-2018 635 -93.32%
56

fantom FTM

$ 0.01236700 $ 0.03905106 06-11-2019 222 -68.33%
57

tokoin TOKO

$ 0.05958650 $ 0.15880864 09-09-2019 132 -62.48%
58

truechain TRUE

$ 0.25399935 $ 3.3452900 05-15-2018 614 -92.41%
59

decentraland MANA

$ 0.03493896 $ 0.24973736 01-10-2018 739 -86.01%
60

youchain YOU

$ 0.03736047 $ 0.08960882 06-19-2018 579 -58.31%
61

pundix NPXS

$ 0.00008648 $ 0.01344032 05-14-2018 615 -99.36%
62

tigercash TCH

$ 0.01366424 $ 0.42808718 03-24-2019 301 -96.81%
63

iota IOT

$ 0.24189179 $ 5.3298926 12-20-2017 760 -95.46%
64

noizchain NOIZ

$ 0.38190709 $ 18.421332 10-26-2019 85 -97.93%
65

decred DCR

$ 18.619874 $ 122.32524 01-14-2018 735 -84.78%
66

seele SEELE

$ 0.11519480 $ 0.28674338 06-06-2018 592 -59.83%
67

polkadot DOT

$ 108.17225 $ 199.60809 07-23-2019 180 -45.81%
68

nexo NEXO

$ 0.10723840 $ 0.41148215 05-09-2018 620 -73.94%
69

binanceusd BUSD

$ 1.0015548 $ 1.0302976 10-23-2019 88 -2.79%
70

arcblock ABT

$ 0.12808070 $ 1.6592040 05-06-2018 623 -92.28%
71

steem STEEM

$ 0.16907345 $ 8.0852830 01-04-2018 745 -97.91%
72

groestlcoin GRS

$ 0.16967883 $ 2.4738063 12-22-2017 758 -93.14%
73

holotoken HOT

$ 0.00060537 $ 0.00260768 05-29-2019 235 -76.79%
74

bitcoindiamond BCD

$ 0.63486866 $ 126.39616 01-14-2018 735 -99.50%
75

bancor BNT

$ 0.21611998 $ 10.043860 01-14-2018 735 -97.85%
76

lambda LAMB

$ 0.02698256 $ 0.27284897 07-04-2019 199 -90.11%
77

trueusd TUSD

$ 0.99870090 $ 1.1310390 10-15-2018 461 -11.70%
78

ravencoin RVN

$ 0.02611774 $ 0.08039046 06-03-2019 229 -67.51%
79

insightchain INB

$ 0.49243184 $ 0.86136698 10-26-2019 85 -42.83%
80

cybermiles CMT

$ 0.01150218 $ 0.57195256 01-08-2018 741 -97.99%
81

sero SERO

$ 0.06849420 $ 0.36490750 07-19-2019 184 -81.23%
82

gatechaintoken GT

$ 0.40880318 $ 0.74988708 09-03-2019 138 -45.48%
83

kucoinshares KCS

$ 1.0365803 $ 20.511473 01-11-2018 738 -94.95%
84

celernetwork CELR

$ 0.00441061 $ 0.02596380 05-21-2019 243 -83.01%
85

unussedleo LEO

$ 0.88307368 $ 2.0180415 06-26-2019 206 -56.24%
86

monacoin MONA

$ 1.1354299 $ 20.628510 12-06-2017 774 -94.50%
87

measurabledata MDT

$ 0.00691860 $ 0.76037390 01-08-2018 741 -99.09%
88

swipe SXP

$ 1.5317796 $ 2.1239041 10-21-2019 90 -27.88%
89

fetchai FET

$ 0.03753344 $ 0.42074325 03-03-2019 322 -91.08%
90

sessia KICKS

$ 0.22027114 $ 0.49629583 09-03-2019 138 -55.62%
91

planet PLA

$ 0.20038015 $ 0.34406539 10-01-2019 110 -41.76%
92

platincoin PLC

$ 5.1391412 $ 37.856024 07-20-2019 182 -86.42%
93

ftxtoken FTT

$ 2.2711192 $ 2.7523413 08-08-2019 164 -17.48%
94

tos TOSC

$ 0.00864825 $ 0.02889923 03-28-2019 296 -70.07%
95

dimensionchain EON

$ 0.30562945 $ 0.40279767 10-21-2019 90 -24.12%
96

boscoin BOS

$ 0.00553488 $ 5.9072002 01-14-2018 735 -99.91%
97

vidy VIDY

$ 0.00103779 $ 0.00260677 09-13-2019 128 -60.19%
98

elastos ELA

$ 1.5663726 $ 89.381780 02-24-2018 694 -98.25%
99

aion AION

$ 0.06858069 $ 10.411756 01-10-2018 739 -99.34%
100

shinechain SHE

$ 0.00060537 $ 0.05035903 04-07-2019 287 -98.80%
Naprej 100 →