BTC/USD$ 26,945
BTC/EUR€ 25,484
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,108
BTC/RUB₽ 2,654,308
BTC volume
$ 2.74B
$ 2.74B
Altcoin volume
$ 8.02B
$ 8.02B
Crypto market cap
$ 965.40B
$ 965.40B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,944.79 | $ 68,946.54 | -60.92% | |||||||
| 2 |
Ethereum ETH |
$ 1,675.119 | $ 4,867.157 | -65.58% | |||||||
| 3 |
Ripple XRP |
$ 0.51691193 | $ 2.8353417 | -81.77% | |||||||
| 4 |
Usd coin USDC |
$ 1.0000792 | $ 1.3267801 | -24.62% | |||||||
| 5 |
Binanceusd BUSD |
$ 1.0002862 | $ 1.1607684 | -13.83% | |||||||
| 6 |
Tether USDT |
$ 1.0002993 | $ 2.0390895 | -50.94% | |||||||
| 7 |
Trueusd TUSD |
$ 0.99892778 | $ 1.2590109 | -20.66% | |||||||
| 8 |
Chainlink LINK |
$ 8.1664157 | $ 53.022083 | -84.60% | |||||||
| 9 |
Loomnetwork LOOM |
$ 0.13492640 | $ 0.66897077 | -79.83% | |||||||
| 10 |
Solana SOL |
$ 20.848753 | $ 259.96978 | -91.98% | |||||||
| 11 |
Cardano ADA |
$ 0.25044620 | $ 3.0988882 | -91.92% | |||||||
|
|
|||||||||||
| 12 |
Polygon MATIC |
$ 0.53163332 | $ 2.9222564 | -81.81% | |||||||
| 13 |
Bitcoincash BCH |
$ 235.56935 | $ 3,760.268 | -93.74% | |||||||
| 14 |
Tellor TRB |
$ 57.773029 | $ 167.09091 | -65.42% | |||||||
| 15 |
Litecoin LTC |
$ 65.754343 | $ 412.96818 | -84.08% | |||||||
| 16 |
Wax WAXP |
$ 0.04440001 | $ 2.5398284 | -98.25% | |||||||
| 17 |
Just JST |
$ 0.02519903 | $ 0.20262078 | -87.56% | |||||||
| 18 |
Binancecoin BNB |
$ 214.90428 | $ 692.15749 | -68.95% | |||||||
| 19 |
Arbitrum ARB |
$ 0.91032628 | $ 2.1540286 | -57.74% | |||||||
| 20 |
Chiliz CHZ |
$ 0.06213788 | $ 0.89262612 | -93.04% | |||||||
| 21 |
Tron TRX |
$ 0.08847200 | $ 0.22592804 | -60.84% | |||||||
|
|
|||||||||||
| 22 |
Originprotocol OGN |
$ 0.12009833 | $ 3.3906284 | -96.46% | |||||||
| 23 |
Tokamak Network TON |
$ 1.5456957 | $ 28.065218 | -94.49% | |||||||
| 24 |
Aptos APT |
$ 5.3988689 | $ 19.993332 | -73.00% | |||||||
| 25 |
Storj STORJ |
$ 0.41827752 | $ 3.8431481 | -89.12% | |||||||
| 26 |
Avalanche AVAX |
$ 9.1977515 | $ 146.46782 | -93.72% | |||||||
| 27 |
Dogecoin DOGE |
$ 0.06186682 | $ 0.74006397 | -91.64% | |||||||
| 28 |
Sui SUI |
$ 0.46606823 | $ 1.5020156 | -68.97% | |||||||
| 29 |
Aave AAVE |
$ 67.290258 | $ 666.61183 | -89.91% | |||||||
| 30 |
Worldcoin WLD |
$ 1.7828368 | $ 3.2771640 | -45.60% | |||||||
| 31 |
Filecoin FIL |
$ 3.3286833 | $ 237.64984 | -98.60% | |||||||
| 32 |
Pepe PEPE |
$ 0.00000077 | $ 0.00000436 | -82.26% | |||||||
| 33 |
Stellarlumens XLM |
$ 0.11249658 | $ 0.89400714 | -87.42% | |||||||
| 34 |
Polkadot DOT |
$ 4.0989263 | $ 387.50679 | -98.94% | |||||||
| 35 |
Gala GALA |
$ 0.01419072 | $ 0.83888976 | -98.31% | |||||||
| 36 |
Eos EOS |
$ 0.58301268 | $ 21.445972 | -97.28% | |||||||
| 37 |
Maker MKR |
$ 1,485.751 | $ 6,332.480 | -76.54% | |||||||
| 38 |
Ethereumclassic ETC |
$ 16.011521 | $ 173.64630 | -90.78% | |||||||
| 39 |
Cobak Token CBK |
$ 0.71567813 | $ 14.825611 | -95.17% | |||||||
| 40 |
Compound COMP |
$ 47.458889 | $ 912.09110 | -94.80% | |||||||
| 41 |
Uniswap UNI |
$ 4.4298655 | $ 44.981125 | -90.15% | |||||||
| 42 |
Cosmos ATOM |
$ 7.2137253 | $ 44.688214 | -83.86% | |||||||
| 43 |
SHIBA INU SHIB |
$ 0.00000734 | $ 0.00008833 | -91.70% | |||||||
| 44 |
Decentraland MANA |
$ 0.31263437 | $ 5.8977087 | -94.70% | |||||||
| 45 |
Step App FITFI |
$ 0.00455711 | $ 0.73026240 | -99.38% | |||||||
| 46 |
Stratis STRAX |
$ 0.47281768 | $ 22.101242 | -97.86% | |||||||
| 47 |
SwissBorg CHSB |
$ 0.14125230 | $ 1.6465993 | -91.42% | |||||||
| 48 |
Apecoin APE |
$ 1.2466610 | $ 27.120161 | -95.40% | |||||||
| 49 |
Adventure Gold AGLD |
$ 0.60173639 | $ 7.1834772 | -91.62% | |||||||
| 50 |
Luna LUNA |
$ 0.49777070 | $ 119.45994 | -99.58% | |||||||
| 51 |
Powerledger POWR |
$ 0.15748480 | $ 1.8046033 | -91.27% | |||||||
| 52 |
Monero XMR |
$ 146.60176 | $ 519.40898 | -71.78% | |||||||
| 53 |
Bat BAT |
$ 0.17792889 | $ 1.9216934 | -90.74% | |||||||
| 54 |
Frontier FRONT |
$ 0.37236649 | $ 7.7766528 | -95.21% | |||||||
| 55 |
Sandbox SAND |
$ 0.31252852 | $ 8.4441330 | -96.30% | |||||||
| 56 |
Nest protocol NEST |
$ 0.00451315 | $ 0.23983305 | -98.12% | |||||||
| 57 |
Livepeer LPT |
$ 5.5137562 | $ 100.65554 | -94.52% | |||||||
| 58 |
Optimism OP |
$ 1.3244821 | $ 3.2743658 | -59.55% | |||||||
| 59 |
Stpt STPT |
$ 0.05908699 | $ 0.29252341 | -79.80% | |||||||
| 60 |
Alpha Quark Token AQT |
$ 1.0198134 | $ 10.883921 | -90.63% | |||||||
| 61 |
Sei SEI |
$ 0.11948151 | $ 0.27743206 | -56.93% | |||||||
| 62 |
Hifi Finance HIFI |
$ 0.68648152 | $ 2.6116305 | -73.71% | |||||||
| 63 |
Fantom FTM |
$ 0.19815981 | $ 3.4809956 | -94.31% | |||||||
| 64 |
Thorchain RUNE |
$ 1.9174528 | $ 21.260315 | -90.98% | |||||||
| 65 |
Ordinals ORDI |
$ 3.6320945 | $ 24.623048 | -85.25% | |||||||
| 66 |
Onomy Protocol NOM |
$ 0.12415169 | $ 0.88182780 | -85.92% | |||||||
| 67 |
Thundertoken TT |
$ 0.00440346 | $ 0.03704745 | -88.11% | |||||||
| 68 |
Pnetwok PNT |
$ 0.15454857 | $ 4.3654230 | -96.46% | |||||||
| 69 |
Magic MAGIC |
$ 0.54293116 | $ 6.4955721 | -91.64% | |||||||
| 70 |
Pendle PENDLE |
$ 0.71836280 | $ 2.4700875 | -70.92% | |||||||
| 71 |
Axie Infinity AXS |
$ 4.5714834 | $ 165.37642 | -97.24% | |||||||
| 72 |
Iexec RLC |
$ 1.0057659 | $ 16.096885 | -93.75% | |||||||
| 73 |
Lido DAO Token LDO |
$ 1.6834144 | $ 7.3533773 | -77.11% | |||||||
| 74 |
NEAR Protocol NEAR |
$ 1.1393062 | $ 20.455938 | -94.43% | |||||||
| 75 |
Mask Network MASK |
$ 2.6648430 | $ 22.321450 | -88.06% | |||||||
| 76 |
Metal MTL |
$ 1.2467919 | $ 13.552107 | -90.80% | |||||||
| 77 |
Zilliqa ZIL |
$ 0.01775158 | $ 0.25642116 | -93.08% | |||||||
| 78 |
Immutable X IMX |
$ 0.58403778 | $ 9.5071290 | -93.86% | |||||||
| 79 |
Kyber KNC |
$ 0.69347297 | $ 5.6929228 | -87.82% | |||||||
| 80 |
Conflux Network CFX |
$ 0.12942911 | $ 1.7033008 | -92.40% | |||||||
| 81 |
Floki Inu FLOKI |
$ 0.00001742 | $ 0.00033742 | -94.84% | |||||||
| 82 |
Zebec Protocol ZBC |
$ 0.00989619 | $ 0.05309666 | -81.36% | |||||||
| 83 |
CyberConnect CYBER |
$ 5.1404532 | $ 16.092698 | -68.06% | |||||||
| 84 |
LeverFi LEVER |
$ 0.00227941 | $ 0.00525373 | -56.61% | |||||||
| 85 |
Linkflow LF |
$ 126,786.7 | $ 29.893424 | 424029.11% | |||||||
| 86 |
Hedera Hashgraph HBAR |
$ 0.04994929 | $ 0.57456897 | -91.31% | |||||||
| 87 |
Flamingo.Finance FLM |
$ 0.07913750 | $ 1.2392530 | -93.61% | |||||||
| 88 |
Algorand ALGO |
$ 0.10274014 | $ 2.9306193 | -96.49% | |||||||
| 89 |
Vechain VET |
$ 0.01737436 | $ 0.27909713 | -93.77% | |||||||
| 90 |
OMG Network OMG |
$ 0.49936859 | $ 20.001627 | -97.50% | |||||||
| 91 |
Flow (Dapper labs) FLOW |
$ 0.45388511 | $ 45.477874 | -99.00% | |||||||
| 92 |
1inch 1INCH |
$ 0.26942831 | $ 9.0892273 | -97.04% | |||||||
| 93 |
Ark ARK |
$ 0.50900410 | $ 10.268680 | -95.04% | |||||||
| 94 |
Symbiosis Finance SIS |
$ 0.14685696 | $ 5.8770290 | -97.50% | |||||||
| 95 |
Neo NEO |
$ 7.3201210 | $ 189.90673 | -96.15% | |||||||
| 96 |
Internet Computer ICP |
$ 3.1723551 | $ 510.10339 | -99.38% | |||||||
| 97 |
Qtum QTUM |
$ 2.2246689 | $ 73.731139 | -96.98% | |||||||
| 98 |
Arkham ARKM |
$ 0.43103453 | $ 0.78156012 | -44.85% | |||||||
| 99 |
Iostoken IOST |
$ 0.00729034 | $ 0.12609434 | -94.22% | |||||||
| 100 |
Verasity VRA |
$ 0.00489478 | $ 0.08702332 | -94.38% | |||||||
