BTC/USD
$ 26,945  0.12%
BTC/EUR
€ 25,484  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,108  0.13%
BTC/RUB
₽ 2,654,308  -0.54%
BTC volume
$ 2.74B
Altcoin volume
$ 8.02B
Crypto market cap
$ 965.40B
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1

Bitcoin BTC

$ 26,944.79 $ 68,946.54 11-10-2021 688 -60.92%
2

Ethereum ETH

$ 1,675.119 $ 4,867.157 11-10-2021 688 -65.58%
3

Ripple XRP

$ 0.51691193 $ 2.8353417 01-05-2018 2094 -81.77%
4

Usd coin USDC

$ 1.0000792 $ 1.3267801 12-18-2022 286 -24.62%
5

Binanceusd BUSD

$ 1.0002862 $ 1.1607684 03-13-2020 1296 -13.83%
6

Tether USDT

$ 1.0002993 $ 2.0390895 06-20-2016 2658 -50.94%
7

Trueusd TUSD

$ 0.99892778 $ 1.2590109 01-30-2023 242 -20.66%
9

Loomnetwork LOOM

$ 0.13492640 $ 0.66897077 05-08-2018 1971 -79.83%
10

Solana SOL

$ 20.848753 $ 259.96978 11-06-2021 692 -91.98%
11

Cardano ADA

$ 0.25044620 $ 3.0988882 09-02-2021 758 -91.92%
12

Polygon MATIC

$ 0.53163332 $ 2.9222564 12-27-2021 642 -81.81%
13

Bitcoincash BCH

$ 235.56935 $ 3,760.268 12-21-2017 2109 -93.74%
14

Tellor TRB

$ 57.773029 $ 167.09091 08-29-2020 1126 -65.42%
15

Litecoin LTC

$ 65.754343 $ 412.96818 05-10-2021 873 -84.08%
16

Wax WAXP

$ 0.04440001 $ 2.5398284 01-10-2018 2089 -98.25%
17

Just JST

$ 0.02519903 $ 0.20262078 04-05-2021 908 -87.56%
18

Binancecoin BNB

$ 214.90428 $ 692.15749 05-10-2021 873 -68.95%
19

Arbitrum ARB

$ 0.91032628 $ 2.1540286 03-23-2023 191 -57.74%
20

Chiliz CHZ

$ 0.06213788 $ 0.89262612 03-13-2021 931 -93.04%
21

Tron TRX

$ 0.08847200 $ 0.22592804 01-06-2018 2093 -60.84%
22

Originprotocol OGN

$ 0.12009833 $ 3.3906284 04-08-2021 905 -96.46%
23

Tokamak Network TON

$ 1.5456957 $ 28.065218 04-02-2021 910 -94.49%
24

Aptos APT

$ 5.3988689 $ 19.993332 01-30-2023 243 -73.00%
25

Storj STORJ

$ 0.41827752 $ 3.8431481 03-28-2021 916 -89.12%
26

Avalanche AVAX

$ 9.1977515 $ 146.46782 11-21-2021 677 -93.72%
27

Dogecoin DOGE

$ 0.06186682 $ 0.74006397 05-08-2021 875 -91.64%
28

Sui SUI

$ 0.46606823 $ 1.5020156 05-04-2023 149 -68.97%
29

Aave AAVE

$ 67.290258 $ 666.61183 05-18-2021 864 -89.91%
30

Worldcoin WLD

$ 1.7828368 $ 3.2771640 07-24-2023 68 -45.60%
31

Filecoin FIL

$ 3.3286833 $ 237.64984 04-01-2021 912 -98.60%
32

Pepe PEPE

$ 0.00000077 $ 0.00000436 05-05-2023 147 -82.26%
33

Stellarlumens XLM

$ 0.11249658 $ 0.89400714 01-04-2018 2095 -87.42%
34

Polkadot DOT

$ 4.0989263 $ 387.50679 08-18-2020 1138 -98.94%
35

Gala GALA

$ 0.01419072 $ 0.83888976 11-26-2021 673 -98.31%
36

Eos EOS

$ 0.58301268 $ 21.445972 04-30-2018 1979 -97.28%
37

Maker MKR

$ 1,485.751 $ 6,332.480 05-03-2021 879 -76.54%
38

Ethereumclassic ETC

$ 16.011521 $ 173.64630 05-06-2021 876 -90.78%
39

Cobak Token CBK

$ 0.71567813 $ 14.825611 04-02-2021 911 -95.17%
40

Compound COMP

$ 47.458889 $ 912.09110 05-12-2021 871 -94.80%
41

Uniswap UNI

$ 4.4298655 $ 44.981125 05-03-2021 880 -90.15%
42

Cosmos ATOM

$ 7.2137253 $ 44.688214 09-20-2021 740 -83.86%
43

SHIBA INU SHIB

$ 0.00000734 $ 0.00008833 10-28-2021 702 -91.70%
44

Decentraland MANA

$ 0.31263437 $ 5.8977087 11-25-2021 674 -94.70%
45

Step App FITFI

$ 0.00455711 $ 0.73026240 05-05-2022 513 -99.38%
46

Stratis STRAX

$ 0.47281768 $ 22.101242 01-09-2018 2090 -97.86%
47

SwissBorg CHSB

$ 0.14125230 $ 1.6465993 05-04-2021 878 -91.42%
48

Apecoin APE

$ 1.2466610 $ 27.120161 04-28-2022 519 -95.40%
49

Adventure Gold AGLD

$ 0.60173639 $ 7.1834772 09-03-2021 757 -91.62%
50

Luna LUNA

$ 0.49777070 $ 119.45994 04-05-2022 543 -99.58%
51

Powerledger POWR

$ 0.15748480 $ 1.8046033 01-08-2018 2091 -91.27%
52

Monero XMR

$ 146.60176 $ 519.40898 05-07-2021 875 -71.78%
53

Bat BAT

$ 0.17792889 $ 1.9216934 11-28-2021 671 -90.74%
54

Frontier FRONT

$ 0.37236649 $ 7.7766528 02-17-2021 954 -95.21%
55

Sandbox SAND

$ 0.31252852 $ 8.4441330 11-25-2021 674 -96.30%
56

Nest protocol NEST

$ 0.00451315 $ 0.23983305 08-10-2020 1146 -98.12%
57

Livepeer LPT

$ 5.5137562 $ 100.65554 11-09-2021 689 -94.52%
58

Optimism OP

$ 1.3244821 $ 3.2743658 02-24-2023 217 -59.55%
59

Stpt STPT

$ 0.05908699 $ 0.29252341 10-06-2021 724 -79.80%
60

Alpha Quark Token AQT

$ 1.0198134 $ 10.883921 04-04-2021 909 -90.63%
61

Sei SEI

$ 0.11948151 $ 0.27743206 08-16-2023 45 -56.93%
62

Hifi Finance HIFI

$ 0.68648152 $ 2.6116305 09-16-2023 13 -73.71%
63

Fantom FTM

$ 0.19815981 $ 3.4809956 10-28-2021 702 -94.31%
64

Thorchain RUNE

$ 1.9174528 $ 21.260315 05-19-2021 864 -90.98%
65

Ordinals ORDI

$ 3.6320945 $ 24.623048 05-09-2023 144 -85.25%
66

Onomy Protocol NOM

$ 0.12415169 $ 0.88182780 07-04-2023 87 -85.92%
67

Thundertoken TT

$ 0.00440346 $ 0.03704745 04-03-2021 910 -88.11%
68

Pnetwok PNT

$ 0.15454857 $ 4.3654230 01-31-2021 971 -96.46%
69

Magic MAGIC

$ 0.54293116 $ 6.4955721 02-19-2022 587 -91.64%
70

Pendle PENDLE

$ 0.71836280 $ 2.4700875 05-05-2021 877 -70.92%
71

Axie Infinity AXS

$ 4.5714834 $ 165.37642 11-06-2021 692 -97.24%
72

Iexec RLC

$ 1.0057659 $ 16.096885 05-10-2021 872 -93.75%
73

Lido DAO Token LDO

$ 1.6834144 $ 7.3533773 08-20-2021 771 -77.11%
74

NEAR Protocol NEAR

$ 1.1393062 $ 20.455938 01-14-2022 623 -94.43%
75

Mask Network MASK

$ 2.6648430 $ 22.321450 11-27-2021 672 -88.06%
76

Metal MTL

$ 1.2467919 $ 13.552107 09-08-2017 2213 -90.80%
77

Zilliqa ZIL

$ 0.01775158 $ 0.25642116 05-06-2021 877 -93.08%
78

Immutable X IMX

$ 0.58403778 $ 9.5071290 11-26-2021 673 -93.86%
79

Kyber KNC

$ 0.69347297 $ 5.6929228 04-29-2022 519 -87.82%
80

Conflux Network CFX

$ 0.12942911 $ 1.7033008 03-27-2021 917 -92.40%
81

Floki Inu FLOKI

$ 0.00001742 $ 0.00033742 11-04-2021 695 -94.84%
82

Zebec Protocol ZBC

$ 0.00989619 $ 0.05309666 04-13-2022 534 -81.36%
83

CyberConnect CYBER

$ 5.1404532 $ 16.092698 09-01-2023 28 -68.06%
84

LeverFi LEVER

$ 0.00227941 $ 0.00525373 12-12-2022 292 -56.61%
85

Linkflow LF

$ 126,786.7 $ 29.893424 04-23-2021 889 424029.11%
86

Hedera Hashgraph HBAR

$ 0.04994929 $ 0.57456897 09-16-2021 744 -91.31%
87

Flamingo.Finance FLM

$ 0.07913750 $ 1.2392530 04-07-2021 906 -93.61%
88

Algorand ALGO

$ 0.10274014 $ 2.9306193 11-18-2021 681 -96.49%
89

Vechain VET

$ 0.01737436 $ 0.27909713 04-17-2021 896 -93.77%
90

OMG Network OMG

$ 0.49936859 $ 20.001627 11-05-2021 694 -97.50%
91

Flow (Dapper labs) FLOW

$ 0.45388511 $ 45.477874 04-05-2021 908 -99.00%
92

1inch 1INCH

$ 0.26942831 $ 9.0892273 10-27-2021 703 -97.04%
93

Ark ARK

$ 0.50900410 $ 10.268680 01-11-2018 2088 -95.04%
94

Symbiosis Finance SIS

$ 0.14685696 $ 5.8770290 12-02-2021 667 -97.50%
95

Neo NEO

$ 7.3201210 $ 189.90673 01-16-2018 2083 -96.15%
96

Internet Computer ICP

$ 3.1723551 $ 510.10339 05-10-2021 872 -99.38%
97

Qtum QTUM

$ 2.2246689 $ 73.731139 01-07-2018 2092 -96.98%
98

Arkham ARKM

$ 0.43103453 $ 0.78156012 07-18-2023 74 -44.85%
99

Iostoken IOST

$ 0.00729034 $ 0.12609434 01-25-2018 2074 -94.22%
100

Verasity VRA

$ 0.00489478 $ 0.08702332 10-31-2021 698 -94.38%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more