BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 3,909.110 | $ 4,375.033 | -10.65% | |||||||
| 2 |
Bitcoin BTC |
$ 49,907.13 | $ 64,764.12 | -22.94% | |||||||
| 3 |
Eos EOS |
$ 10.581279 | $ 21.445972 | -50.66% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.41676874 | $ 0.74006397 | -43.68% | |||||||
| 5 |
Ethereumclassic ETC |
$ 90.243260 | $ 173.64630 | -48.03% | |||||||
| 6 |
Ripple XRP |
$ 1.3125902 | $ 2.8353417 | -53.71% | |||||||
| 7 |
Litecoin LTC |
$ 325.47543 | $ 412.96818 | -21.19% | |||||||
| 9 |
Bitcoincash BCH |
$ 1,294.113 | $ 3,760.268 | -65.58% | |||||||
| 10 |
Cardano ADA |
$ 1.6377279 | $ 1.8321041 | -10.61% | |||||||
| 11 |
Binancecoin BNB |
$ 601.57130 | $ 692.15749 | -13.09% | |||||||
| 12 |
Zcash ZEC |
$ 297.53868 | $ 12,570.54 | -97.63% | |||||||
|
|
|||||||||||
| 13 |
Polkadot DOT |
$ 36.757995 | $ 387.50679 | -90.51% | |||||||
| 15 |
Aave AAVE |
$ 534.81617 | $ 596.51213 | -10.34% | |||||||
| 16 |
Tron TRX |
$ 0.11952098 | $ 0.22592804 | -47.10% | |||||||
| 17 |
Uniswap UNI |
$ 37.873920 | $ 44.981125 | -15.80% | |||||||
| 18 |
Binanceusd BUSD |
$ 1.0005659 | $ 1.1607684 | -13.80% | |||||||
| 19 |
Chainlink LINK |
$ 43.330119 | $ 53.022083 | -18.28% | |||||||
| 20 |
Stellarlumens XLM |
$ 0.59642125 | $ 0.89400714 | -33.29% | |||||||
| 21 |
Yearn.finance YFI |
$ 70,182.93 | $ 93,955.06 | -25.30% | |||||||
| 22 |
Tether USDT |
$ 0.99770565 | $ 2.0390895 | -51.07% | |||||||
| 23 |
Sushi SUSHI |
$ 16.046084 | $ 23.400279 | -31.43% | |||||||
|
|
|||||||||||
| 24 |
Neo NEO |
$ 99.177954 | $ 189.90673 | -47.78% | |||||||
| 25 |
Filecoin FIL |
$ 108.76905 | $ 237.64984 | -54.23% | |||||||
| 26 |
Qtum QTUM |
$ 20.908860 | $ 73.731139 | -71.64% | |||||||
| 27 |
Okb OKB |
$ 35.589334 | $ 44.258044 | -19.59% | |||||||
| 28 |
Huobitoken HT |
$ 34.711900 | $ 39.934078 | -13.08% | |||||||
| 29 |
Dash DASH |
$ 370.66039 | $ 1,474.457 | -74.86% | |||||||
| 30 |
Bittorrent BTT |
$ 0.00595426 | $ 0.01368615 | -56.49% | |||||||
| 31 |
Loopring LRC |
$ 0.62859759 | $ 2.2328004 | -71.85% | |||||||
| 32 |
Solana SOL |
$ 44.443436 | $ 49.906341 | -10.95% | |||||||
| 33 |
Internet Computer ICP |
$ 274.61102 | $ 510.10339 | -46.17% | |||||||
| 34 |
Vechain VET |
$ 0.18055409 | $ 0.27909713 | -35.31% | |||||||
| 35 |
Ontology ONT |
$ 2.2205966 | $ 10.157490 | -78.14% | |||||||
| 36 |
Waves WAVES |
$ 32.477104 | $ 41.974670 | -22.63% | |||||||
| 37 |
Curve DAO Token CRV |
$ 3.5552440 | $ 17.738798 | -79.96% | |||||||
| 38 |
Kusama KSM |
$ 498.52076 | $ 567.39803 | -12.14% | |||||||
| 39 |
Wrappedbitcoin WBTC |
$ 50,041.22 | $ 64,784.12 | -22.76% | |||||||
| 40 |
Synthetixnetwork SNX |
$ 18.263285 | $ 28.972280 | -36.96% | |||||||
| 41 |
Usd coin USDC |
$ 0.99745056 | $ 1.0730052 | -7.04% | |||||||
| 42 |
Maker MKR |
$ 5,052.060 | $ 6,332.480 | -20.22% | |||||||
| 43 |
Cosmos ATOM |
$ 23.829945 | $ 32.098669 | -25.76% | |||||||
| 44 |
OMG Network OMG |
$ 10.230788 | $ 15.321081 | -33.22% | |||||||
| 45 |
Thetatoken THETA |
$ 9.5460835 | $ 16.026238 | -40.43% | |||||||
| 46 |
Tezos XTZ |
$ 6.1254744 | $ 10.455132 | -41.41% | |||||||
| 47 |
Terra LUNA |
$ 14.850468 | $ 22.302286 | -33.41% | |||||||
| 48 |
Monero XMR |
$ 399.68348 | $ 519.40898 | -23.05% | |||||||
| 49 |
PancakeSwap CAKE |
$ 30.155107 | $ 48.980582 | -38.43% | |||||||
| 50 |
Avalanche AVAX |
$ 35.446312 | $ 60.246886 | -41.16% | |||||||
| 51 |
Nano NANO |
$ 12.510513 | $ 32.843342 | -61.91% | |||||||
| 52 |
Compound COMP |
$ 767.78463 | $ 912.09110 | -15.82% | |||||||
| 53 |
FEG token FEG |
$ 0.00000002 | $ 0.00000004 | -55.60% | |||||||
| 54 |
Chiliz CHZ |
$ 0.41120003 | $ 0.89262612 | -53.93% | |||||||
| 55 |
Swipe SXP |
$ 4.0603409 | $ 5.8680792 | -30.81% | |||||||
| 56 |
Strike STRK |
$ 51.763622 | $ 97.601756 | -46.96% | |||||||
| 57 |
Mxtoken MX |
$ 2.4039766 | $ 2.9517141 | -18.56% | |||||||
| 58 |
Enjin ENJ |
$ 2.0817140 | $ 4.0736211 | -48.90% | |||||||
| 59 |
Iexec RLC |
$ 7.3542222 | $ 16.096885 | -54.31% | |||||||
| 60 |
Reef REEF |
$ 0.04093221 | $ 0.05807285 | -29.52% | |||||||
| 61 |
The Graph GRT |
$ 1.3147887 | $ 2.8841019 | -54.41% | |||||||
| 62 |
Iostoken IOST |
$ 0.05124933 | $ 0.12609434 | -59.36% | |||||||
| 63 |
Dai DAI |
$ 1.0150996 | $ 4.5457228 | -77.67% | |||||||
| 64 |
Bitcoinsv BCHSV |
$ 316.38608 | $ 493.48388 | -35.89% | |||||||
| 65 |
Algorand ALGO |
$ 1.3226377 | $ 1.8337338 | -27.87% | |||||||
| 66 |
Gatechaintoken GT |
$ 10.985929 | $ 13.150507 | -16.46% | |||||||
| 67 |
Akita Inu AKITA |
$ 0.00000771 | $ 0.00002844 | -72.89% | |||||||
| 68 |
1inch 1INCH |
$ 5.7399857 | $ 7.8753630 | -27.11% | |||||||
| 69 |
0x ZRX |
$ 1.6742919 | $ 2.3992928 | -30.22% | |||||||
| 70 |
Dogelon Mars ELON |
$ 0.00000047 | $ 0.00000236 | -79.95% | |||||||
| 71 |
Zilliqa ZIL |
$ 0.18815355 | $ 0.25642116 | -26.62% | |||||||
| 72 |
PlatON Network LAT |
$ 0.56124161 | $ 0.83319487 | -32.64% | |||||||
| 73 |
Decentraland MANA |
$ 1.2617244 | $ 1.6252802 | -22.37% | |||||||
| 74 |
Injective Protocol INJ |
$ 17.348749 | $ 26.712151 | -35.05% | |||||||
| 75 |
Nem XEM |
$ 0.30744288 | $ 1.8033150 | -82.95% | |||||||
| 76 |
NEAR Protocol NEAR |
$ 5.1532984 | $ 7.5816145 | -32.03% | |||||||
| 77 |
Fantom FTM |
$ 0.65585235 | $ 0.95798084 | -31.54% | |||||||
| 78 |
Ftxtoken FTT |
$ 57.568183 | $ 63.143312 | -8.83% | |||||||
| 79 |
Venus XVS |
$ 102.54609 | $ 147.23186 | -30.35% | |||||||
| 80 |
Dfi.money YFII |
$ 2,812.359 | $ 6,932.103 | -59.43% | |||||||
| 81 |
Bandprotocol BAND |
$ 14.989940 | $ 23.155061 | -35.26% | |||||||
| 82 |
Gxchain GXS |
$ 1.1335804 | $ 9.9885786 | -88.65% | |||||||
| 83 |
Alpha Finance Lab ALPHA |
$ 1.9708971 | $ 2.9342109 | -32.83% | |||||||
| 84 |
Just JST |
$ 0.10997878 | $ 0.20262078 | -45.72% | |||||||
| 85 |
Thorchain RUNE |
$ 17.513505 | $ 19.783490 | -11.47% | |||||||
| 86 |
Gamexcoin GXC |
$ 1.1594268 | $ 2.8773645 | -59.71% | |||||||
| 87 |
Holotoken HOT |
$ 0.01136419 | $ 0.03147599 | -63.90% | |||||||
| 88 |
Serum SRM |
$ 8.7604093 | $ 13.979509 | -37.33% | |||||||
| 89 |
Kyber KNC |
$ 2.9864044 | $ 4.5094990 | -33.78% | |||||||
| 90 |
Lisk LSK |
$ 7.0688697 | $ 34.073919 | -79.25% | |||||||
| 91 |
Tellor TRB |
$ 103.54093 | $ 167.09091 | -38.03% | |||||||
| 92 |
Icon ICX |
$ 2.1129632 | $ 12.298862 | -82.82% | |||||||
| 93 |
Siacoin SC |
$ 0.03122206 | $ 0.09062705 | -65.55% | |||||||
| 94 |
Bat BAT |
$ 1.2150536 | $ 1.6486882 | -26.30% | |||||||
| 95 |
Bitcoingold BTG |
$ 92.001147 | $ 675.36592 | -86.38% | |||||||
| 96 |
Medibloc MED |
$ 0.09765445 | $ 0.32074235 | -69.55% | |||||||
| 97 |
Powerledger POWR |
$ 0.42568410 | $ 1.8046033 | -76.41% | |||||||
| 98 |
OKExChain OKT |
$ 202.35570 | $ 255.21171 | -20.71% | |||||||
| 99 |
Stratis STRAX |
$ 3.4812295 | $ 22.101242 | -84.25% | |||||||
| 100 |
Horizen ZEN |
$ 139.90806 | $ 168.54040 | -16.99% | |||||||
