BTC/USD$ 17,045
BTC/EUR€ 14,246
BTC/CNY¥ 112,700
BTC/GBP£ 12,817
BTC/RUB₽ 1,287,930
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 22.42B
$ 22.42B
Crypto market cap
$ 492.80B
$ 492.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ime | Cena | Najvišja cena | % od najvišje cene | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 17,045.24 | $ 19,883.55 | -14.27% | |||||||
| 2 |
Ethereum ETH |
$ 516.07050 | $ 1,392.559 | -62.94% | |||||||
| 3 |
Ripple XRP |
$ 0.55654612 | $ 2.8353417 | -80.37% | |||||||
| 4 |
Litecoin LTC |
$ 69.831544 | $ 355.78867 | -80.37% | |||||||
| 5 |
Stellarlumens XLM |
$ 0.21068637 | $ 0.89400714 | -76.43% | |||||||
| 6 |
Eos EOS |
$ 2.8797052 | $ 21.445972 | -86.57% | |||||||
| 7 |
Bitcoincash BCH |
$ 268.50863 | $ 3,760.268 | -92.86% | |||||||
| 8 |
Chainlink LINK |
$ 12.581095 | $ 19.999306 | -37.09% | |||||||
| 9 |
Tron TRX |
$ 0.02897789 | $ 0.22592804 | -87.17% | |||||||
| 10 |
Ethereumclassic ETC |
$ 6.2093118 | $ 42.819280 | -85.50% | |||||||
| 11 |
Yearn.finance YFI |
$ 23,455.46 | $ 44,121.46 | -46.84% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 0.14181643 | $ 1.1494863 | -87.66% | |||||||
| 13 |
Polkadot DOT |
$ 4.7702736 | $ 387.50679 | -98.77% | |||||||
| 14 |
Neo NEO |
$ 16.980649 | $ 189.90673 | -91.06% | |||||||
| 15 |
Dash DASH |
$ 92.376902 | $ 1,474.457 | -93.73% | |||||||
| 16 |
Tether USDT |
$ 1.0005558 | $ 2.0390895 | -50.93% | |||||||
| 17 |
Qtum QTUM |
$ 2.6081906 | $ 73.731139 | -96.46% | |||||||
| 18 |
Zcash ZEC |
$ 70.772382 | $ 12,570.54 | -99.44% | |||||||
| 19 |
Binanceusd BUSD |
$ 1.0007263 | $ 1.1607684 | -13.79% | |||||||
| 20 |
Monero XMR |
$ 116.40449 | $ 486.48384 | -76.07% | |||||||
| 21 |
Omisego OMG |
$ 3.5872401 | $ 25.718482 | -86.05% | |||||||
|
|
|||||||||||
| 22 |
Ontology ONT |
$ 0.54171625 | $ 10.157490 | -94.67% | |||||||
| 23 |
Uniswap UNI |
$ 3.3549589 | $ 8.4777389 | -60.43% | |||||||
| 24 |
Sushi SUSHI |
$ 1.4238376 | $ 10.215002 | -86.06% | |||||||
| 25 |
Binancecoin BNB |
$ 28.393286 | $ 39.562411 | -28.23% | |||||||
| 26 |
Dfi.money YFII |
$ 1,765.281 | $ 6,932.103 | -74.53% | |||||||
| 27 |
Waves WAVES |
$ 6.6369616 | $ 16.014972 | -58.56% | |||||||
| 28 |
Tezos XTZ |
$ 2.2764697 | $ 10.455132 | -78.23% | |||||||
| 29 |
Filecoin FIL |
$ 30.093037 | $ 217.98850 | -86.20% | |||||||
| 30 |
Bittorrent BTT |
$ 0.00017045 | $ 0.00184964 | -90.78% | |||||||
| 31 |
Bitcoinsv BCHSV |
$ 161.99237 | $ 442.74581 | -63.41% | |||||||
| 32 |
Aave AAVE |
$ 60.650217 | $ 0.89947152 | 6642.87% | |||||||
| 33 |
Cosmos ATOM |
$ 5.3619224 | $ 12.696827 | -57.77% | |||||||
| 34 |
Nem XEM |
$ 0.17932205 | $ 1.8033150 | -90.06% | |||||||
| 35 |
Just JST |
$ 0.02113610 | $ 0.09279854 | -77.22% | |||||||
| 36 |
Vechain VET |
$ 0.01448894 | $ 0.02293405 | -36.82% | |||||||
| 37 |
Curve DAO Token CRV |
$ 0.61396969 | $ 17.738798 | -96.54% | |||||||
| 38 |
Basictoken BASIC |
$ 0.02198836 | $ 0.03427319 | -35.84% | |||||||
| 39 |
Okb OKB |
$ 5.2603410 | $ 7.5612632 | -30.43% | |||||||
| 40 |
Abbccoin ABBC |
$ 0.22533812 | $ 0.74250441 | -69.65% | |||||||
| 41 |
Kusama KSM |
$ 46.092928 | $ 52.355987 | -11.96% | |||||||
| 42 |
Algorand ALGO |
$ 0.30681439 | $ 1.3594174 | -77.43% | |||||||
| 43 |
Usd coin USDC |
$ 0.99854431 | $ 1.0582716 | -5.64% | |||||||
| 44 |
Synthetixnetwork SNX |
$ 4.1148617 | $ 7.7296867 | -46.77% | |||||||
| 45 |
Cryptocom MCO |
$ 2.6329788 | $ 23.043771 | -88.57% | |||||||
| 46 |
Zilliqa ZIL |
$ 0.02505735 | $ 0.20192600 | -87.59% | |||||||
| 47 |
Swipe SXP |
$ 0.95763433 | $ 4.9982811 | -80.84% | |||||||
| 48 |
Bat BAT |
$ 0.22380405 | $ 0.89473690 | -74.99% | |||||||
| 49 |
SUN SUN |
$ 9.3808278 | $ 34.361940 | -72.70% | |||||||
| 50 |
Bancor BNT |
$ 0.95419276 | $ 10.043860 | -90.50% | |||||||
| 51 |
Dogecoin DOGE |
$ 0.00323859 | $ 0.01696607 | -80.91% | |||||||
| 52 |
0x ZRX |
$ 0.40294956 | $ 2.3637722 | -82.95% | |||||||
| 53 |
Stratis STRAX |
$ 0.81683583 | $ 22.101242 | -96.30% | |||||||
| 54 |
Cryptocomchain CRO |
$ 0.06357876 | $ 0.19165946 | -66.83% | |||||||
| 55 |
Bandprotocol BAND |
$ 5.8545300 | $ 17.712920 | -66.95% | |||||||
| 56 |
Huobitoken HT |
$ 4.0635862 | $ 5.9686574 | -31.92% | |||||||
| 57 |
Compound COMP |
$ 105.61728 | $ 378.14727 | -72.07% | |||||||
| 58 |
Wrappedbitcoin WBTC |
$ 17,041.06 | $ 19,499.93 | -12.61% | |||||||
| 59 |
Iostoken IOST |
$ 0.00562493 | $ 0.12609434 | -95.54% | |||||||
| 60 |
Loopring LRC |
$ 0.19415192 | $ 2.2328004 | -91.30% | |||||||
| 61 |
Kyber KNC |
$ 0.97007778 | $ 2.0482445 | -52.64% | |||||||
| 62 |
Ong ONG |
$ 0.21085683 | $ 2.7307253 | -92.28% | |||||||
| 63 |
Dai DAI |
$ 1.0026013 | $ 4.5457228 | -77.94% | |||||||
| 64 |
Tellor TRB |
$ 23.781480 | $ 167.09091 | -85.77% | |||||||
| 65 |
Reserverights RSR |
$ 0.01857994 | $ 0.03152435 | -41.06% | |||||||
| 66 |
Maker MKR |
$ 518.50598 | $ 1,711.881 | -69.71% | |||||||
| 67 |
Nano NANO |
$ 1.1447975 | $ 32.843342 | -96.51% | |||||||
| 68 |
Celsius CEL |
$ 2.2787787 | $ 2.6175765 | -12.94% | |||||||
| 69 |
Paxosstandard PAX |
$ 1.0007603 | $ 1.1247398 | -11.02% | |||||||
| 70 |
Icon ICX |
$ 0.39851780 | $ 12.298862 | -96.76% | |||||||
| 71 |
Unifi Protocol DAO UNFI |
$ 4.3214571 | $ 4.3559473 | -0.79% | |||||||
| 72 |
UNUS SED LEO LEO |
$ 1.3409949 | $ 2.0180415 | -33.55% | |||||||
| 73 |
Status SNT |
$ 0.03920539 | $ 0.66081600 | -94.07% | |||||||
| 74 |
Trueusd TUSD |
$ 0.99973751 | $ 1.1930440 | -16.20% | |||||||
| 75 |
Kava KAVA |
$ 1.5620262 | $ 5.5228146 | -71.72% | |||||||
| 76 |
Tenx PAY |
$ 0.05488755 | $ 5.1053487 | -98.92% | |||||||
| 77 |
Aelf ELF |
$ 0.10039648 | $ 2.4331402 | -95.87% | |||||||
| 78 |
Decentraland MANA |
$ 0.07977174 | $ 0.24973736 | -68.06% | |||||||
| 79 |
Playfuel PLF |
$ 0.05250113 | $ 0.53509298 | -90.19% | |||||||
| 80 |
Thetatoken THETA |
$ 0.60836542 | $ 0.79908786 | -23.87% | |||||||
| 81 |
DIA DIA |
$ 1.5226516 | $ 4.5976242 | -66.88% | |||||||
| 82 |
Bitcoingold BTG |
$ 8.8235124 | $ 675.36592 | -98.69% | |||||||
| 83 |
Alpha Finance Lab ALPHA |
$ 0.21783821 | $ 0.28520083 | -23.62% | |||||||
| 84 |
Gatechaintoken GT |
$ 0.45988068 | $ 0.74988708 | -38.67% | |||||||
| 85 |
Aragon ANT |
$ 3.1762108 | $ 10.778692 | -70.53% | |||||||
| 86 |
Numeraire NMR |
$ 30.507071 | $ 102.27985 | -70.17% | |||||||
| 87 |
Bounce Token BOT |
$ 444.58548 | $ 914.29034 | -51.37% | |||||||
| 88 |
Golem GNT |
$ 0.11522584 | $ 1.0922169 | -89.45% | |||||||
| 89 |
Ren REN |
$ 0.30938168 | $ 0.58379001 | -47.00% | |||||||
| 90 |
Balancer BAL |
$ 13.343358 | $ 37.419203 | -64.34% | |||||||
| 91 |
Serum SRM |
$ 0.98320307 | $ 3.7729068 | -73.94% | |||||||
| 92 |
Primas PST |
$ 0.01636399 | $ 1.1329410 | -98.56% | |||||||
| 93 |
Nuls NULS |
$ 0.25278955 | $ 8.2127296 | -96.92% | |||||||
| 94 |
Horizen ZEN |
$ 11.988602 | $ 63.975251 | -81.26% | |||||||
| 95 |
Bitshares BTS |
$ 0.02062474 | $ 0.88233963 | -97.66% | |||||||
| 96 |
Ardor ARDR |
$ 0.06630599 | $ 2.1225439 | -96.88% | |||||||
| 97 |
Seele SEELE |
$ 0.01261390 | $ 0.28674338 | -95.60% | |||||||
| 98 |
Value DeFi Protocol VALUE |
$ 1.6846387 | $ 5.0448547 | -66.61% | |||||||
| 99 |
Civic CVC |
$ 0.07772631 | $ 1.3275157 | -94.14% | |||||||
| 100 |
Storj STORJ |
$ 0.33171171 | $ 2.6250786 | -87.36% | |||||||
