BTC/USD
$ 9,269  3.12%
BTC/EUR
€ 8,267  3.16%
BTC/CNY
¥ 64,341  1.86%
BTC/GBP
£ 7,376  3.33%
BTC/RUB
₽ 571,009  3.45%
BTC volume
$ 11.24B
Altcoin volume
$ 20.84B
Crypto market cap
$ 285.90B
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 9,268.906 +3.12% $ 9,414.682 $ 8,987.208 $ 11.24B 17.76M $ 164.65B
2

ethereum

ETH

$ 272.41758 +1.33% $ 275.36534 $ 268.24262 $ 5.11B 106.53M $ 29.02B
3

litecoin

LTC

$ 134.11789 -2.06% $ 137.24209 $ 132.63184 $ 2.94B 62.26M $ 8.35B
4

eos

EOS

$ 7.1226198 +1.76% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.23B
5

ripple

XRP

$ 0.44333175 +3.55% $ 0.44902434 $ 0.42728009 $ 1.66B 42.50B $ 18.84B
6

bitcoincash

BCH

$ 429.08986 +0.72% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.65B
7

tron

TRX

$ 0.03355343 +1.99% $ 0.03389285 $ 0.03281416 $ 612.49M 66.68B $ 2.23B
8

ethereumclassic

ETC

$ 8.7252486 +0.37% $ 8.8621813 $ 8.6055820 $ 612.05M 109.78M $ 957.87M
9

neo

NEO

$ 14.196080 +1.04% $ 14.760369 $ 14.024882 $ 539.45M 65.00M $ 922.74M
10

dash

DASH

$ 161.70521 +0.07% $ 163.61346 $ 159.28274 $ 488.88M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213184 +18.58% $ 0.00215532 $ 0.00174194 $ 407.27M
12

linareview

LINA

$ 0.12707669 +0.05% $ 0.13006799 $ 0.08242120 $ 398.16M 236.36M $ 30.03M
13

monero

XMR

$ 97.571164 +2.32% $ 99.237494 $ 95.264004 $ 392.97M 16.92M $ 1.65B
14

zcash

ZEC

$ 100.04755 +6.78% $ 103.35606 $ 93.682977 $ 359.74M 6.77M $ 677.92M
15

binancecoin

BNB

$ 33.988706 +5.20% $ 34.436828 $ 32.304519 $ 262.95M 99.01M $ 3.36B
16

stellarlumens

XLM

$ 0.12930123 -0.79% $ 0.13140004 $ 0.12766333 $ 208.09M 19.40B $ 2.50B
17

cardano

ADA

$ 0.09250367 +0.30% $ 0.09369963 $ 0.09162446 $ 190.44M 25.92B $ 2.39B
18

bitcoinsv

BCHSV

$ 221.82614 +4.56% $ 233.19789 $ 212.13523 $ 185.14M 17.84M $ 3.95B
20

ontology

ONT

$ 1.5199152 +4.88% $ 1.5394905 $ 1.4467058 $ 163.41M 494.85M $ 752.13M
21

qtum

QTUM

$ 3.6199731 -1.26% $ 3.7830524 $ 3.5597201 $ 163.07M 89.40M $ 323.63M
22

omisego

OMG

$ 2.1188718 -0.09% $ 2.1667010 $ 2.1024056 $ 105.44M 140.24M $ 297.16M
23

cosmos

ATOM

$ 6.9905160 +3.93% $ 7.0264933 $ 6.4870967 $ 102.17M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0006711 +0.05% $ 1.0028827 $ 0.99667962 $ 87.59M 109.64M $ 109.72M
25

carry

CRE

$ 0.04124663 -9.13% $ 0.04941155 $ 0.03959939 $ 70.96M
26

bittorrent

BTT

$ 0.00129764 -9.77% $ 0.00147556 $ 0.00128115 $ 67.96M 170.42B $ 221.14M
27

zilliqa

ZIL

$ 0.02641638 +0.64% $ 0.02749625 $ 0.02584355 $ 67.91M 6.58B $ 173.84M
28

bytom

BTM

$ 0.20567701 +7.17% $ 0.21074055 $ 0.18590149 $ 57.42M 987.00M $ 203.00M
29

abbccoin

ABBC

$ 0.18463660 -1.10% $ 0.19097341 $ 0.17391026 $ 57.02M 505.08M $ 93.25M
30

zb

ZB

$ 0.34146648 +0.63% $ 0.34692006 $ 0.33644115 $ 56.65M
31

truechain

TRUE

$ 1.0607336 +1.52% $ 1.0668020 $ 1.0256139 $ 56.38M 74.00M $ 78.49M
32

bat

BAT

$ 0.35555522 +5.65% $ 0.36819661 $ 0.33585114 $ 55.55M 1.50B $ 533.33M
33

grin

GRIN

$ 6.1859750 +24.10% $ 6.6060816 $ 4.9294975 $ 54.61M 13.18M $ 81.55M
34

huobitoken

HT

$ 3.5588890 +3.71% $ 3.6227032 $ 3.4302514 $ 52.53M 50.00M $ 177.94M
35

aeternity

AE

$ 0.53731846 -0.07% $ 0.54326552 $ 0.52810997 $ 50.77M 259.45M $ 139.41M
36

tigercash

TCH

$ 0.03448032 +1.21% $ 0.03587200 $ 0.03355649 $ 43.67M
37

iostoken

IOST

$ 0.01297646 +11.05% $ 0.01339318 $ 0.01168337 $ 41.74M 6.79B $ 88.16M
38

maticnetwork

MATIC

$ 0.02261612 -1.33% $ 0.02439493 $ 0.02210139 $ 39.61M 470.34M $ 10.63M
39

trueusd

TUSD

$ 1.0039152 +0.44% $ 1.0077961 $ 0.99904219 $ 38.81M 197.66M $ 198.43M
40

nem

XEM

$ 0.09102065 +3.01% $ 0.09291505 $ 0.08834425 $ 37.98M 8.99B $ 819.18M
41

loopring

LRC

$ 0.06858990 +3.54% $ 0.07286423 $ 0.06621006 $ 36.95M 286.17M $ 19.62M
42

fetchai

FET

$ 0.20298903 +0.90% $ 0.22133381 $ 0.19746885 $ 34.95M 81.54M $ 16.55M
43

kucoinshares

KCS

$ 1.6773012 +0.03% $ 1.7467786 $ 1.5964930 $ 31.53M 91.04M $ 152.70M
44

dogecoin

DOGE

$ 0.00315142 +0.17% $ 0.00328036 $ 0.00305345 $ 31.47M 119.97B $ 378.09M
45

bitcoingold

BTG

$ 27.899304 +2.02% $ 28.490063 $ 27.326580 $ 30.31M 17.51M $ 488.62M
46

iota

IOT

$ 0.43934612 -1.85% $ 0.45448587 $ 0.43172412 $ 28.40M 2.77B $ 1.22B
47

fantom

FTM

$ 0.02771402 +2.77% $ 0.02938117 $ 0.02651726 $ 25.66M
48

hypercash

HC

$ 2.9135878 +10.29% $ 3.0157028 $ 2.6138365 $ 25.63M
49

waves

WAVES

$ 2.4649728 +1.06% $ 2.5280297 $ 2.4351994 $ 24.10M 100.00M $ 246.49M
50

monacoin

MONA

$ 2.2313964 +7.04% $ 2.2575423 $ 2.0536654 $ 22.65M 19.87M $ 44.35M
51

lambda

LAMB

$ 0.09519166 -11.16% $ 0.10799773 $ 0.09048249 $ 22.06M
52

status

SNT

$ 0.02910436 -0.07% $ 0.03007289 $ 0.02876994 $ 21.23M 3.47B $ 101.00M
53

tether

USDT

$ 0.99529509 -1.00% $ 1.0247840 $ 0.99062342 $ 19.88M 2.47B $ 2.46B
54

celernetwork

CELR

$ 0.02020621 -0.53% $ 0.02145824 $ 0.01848394 $ 19.10M 2.74B $ 55.44M
55

beam

BEAM

$ 1.2882852 +36.95% $ 1.2893411 $ 0.93077899 $ 18.88M
56

mithril

MITH

$ 0.06349200 -1.35% $ 0.06465678 $ 0.06140045 $ 18.47M 304.63M $ 19.34M
57

0x

ZRX

$ 0.34888161 -0.07% $ 0.35689224 $ 0.34724076 $ 18.44M 587.71M $ 205.04M
58

cybermiles

CMT

$ 0.04847637 -2.83% $ 0.05164191 $ 0.04829648 $ 18.28M 800.00M $ 38.78M
59

thundertoken

TT

$ 0.01974276 -0.16% $ 0.02026410 $ 0.01958886 $ 17.23M
60

iotchain

ITC

$ 0.56503249 -5.40% $ 0.60330512 $ 0.53863950 $ 17.01M 71.41M $ 40.35M
61

pundix

NPXS

$ 0.00092689 +3.12% $ 0.00094146 $ 0.00082518 $ 16.45M 51.17B $ 47.43M
62

harmony

ONE

$ 0.02094772 -3.30% $ 0.02268429 $ 0.02091906 $ 16.09M
63

ravencoin

RVN

$ 0.06173091 -1.47% $ 0.06512754 $ 0.06018558 $ 14.97M 3.78B $ 233.44M
64

holotoken

HOT

$ 0.00166840 -2.31% $ 0.00178878 $ 0.00162790 $ 14.59M
65

unussedleo

LEO

$ 1.9186635 +2.52% $ 1.9456297 $ 1.8607062 $ 13.04M
66

okb

OKB

$ 1.6934291 +3.05% $ 1.7147773 $ 1.6412062 $ 13.01M
67

aelf

ELF

$ 0.21235062 -0.61% $ 0.21790745 $ 0.20851923 $ 12.97M 250.00M $ 53.08M
68

vechain

VET

$ 0.00732243 +0.57% $ 0.00758849 $ 0.00719006 $ 12.67M 55.45B $ 406.06M
69

decentraland

MANA

$ 0.05755990 +0.06% $ 0.05999254 $ 0.05718001 $ 12.42M 1.05B $ 60.44M
70

ignis

IGNIS

$ 0.05320351 +6.45% $ 0.06245980 $ 0.04971786 $ 12.19M
71

populous

PPT

$ 1.0935455 +12.67% $ 1.1395561 $ 0.95941879 $ 11.88M 41.25M $ 45.11M
72

zip

ZIP

$ 0.00064882 +3.12% $ 0.00065902 $ 0.00062910 $ 11.87M 16.19B $ 10.51M
73

egretia

EGT

$ 0.01779629 +1.53% $ 0.01845441 $ 0.01697047 $ 11.86M
74

vsystems

VSYS

$ 0.12754014 +1.57% $ 0.13124700 $ 0.12413846 $ 11.82M
75

nuls

NULS

$ 1.0084569 +4.58% $ 1.0244761 $ 0.95501692 $ 11.49M 92.30M $ 93.08M
76

newton

NEW

$ 0.00361487 -1.91% $ 0.00379409 $ 0.00356892 $ 11.16M
77

redpulsephoenix

PHX

$ 0.01668403 +3.12% $ 0.01694642 $ 0.01617697 $ 11.04M 543.34M $ 9.06M
78

lisk

LSK

$ 2.1165546 +1.25% $ 2.3400675 $ 2.0706176 $ 10.79M 116.21M $ 245.96M
79

reserverights

RSR

$ 0.00240991 -0.70% $ 0.00258012 $ 0.00234791 $ 10.35M
80

bitcoindiamond

BCD

$ 1.3852380 +5.50% $ 1.4317988 $ 1.3050446 $ 10.04M 153.75M $ 212.98M
81

arcblock

ABT

$ 0.42433050 +0.91% $ 0.46379708 $ 0.41991463 $ 10.02M 92.27M $ 39.15M
82

icon

ICX

$ 0.36593639 -0.32% $ 0.37499865 $ 0.36410964 $ 9.93M 473.40M $ 173.23M
83

cortex

CTXC

$ 0.25016776 +3.62% $ 0.25440949 $ 0.23871581 $ 9.92M 149.79M $ 37.47M
84

gifto

GTO

$ 0.03448032 +1.75% $ 0.03518584 $ 0.03383129 $ 9.84M 1.00B $ 34.48M
85

biboxtoken

BIX

$ 0.26193927 -1.39% $ 0.27417495 $ 0.25892087 $ 9.76M 105.37M $ 27.60M
86

kcash

KCASH

$ 0.02354302 -10.91% $ 0.02665044 $ 0.02115927 $ 9.44M
87

enjin

ENJ

$ 0.14598526 -0.61% $ 0.14952481 $ 0.14376377 $ 9.32M 767.10M $ 111.98M
88

quarkchain

QKC

$ 0.02187461 -7.12% $ 0.02394443 $ 0.02170673 $ 9.32M 357.43M $ 7.81M
89

nebulas

NAS

$ 1.5191736 -2.38% $ 1.5879114 $ 1.5052248 $ 8.49M 35.50M $ 53.93M
90

etherzero

ETZ

$ 0.29836607 +6.83% $ 0.33089242 $ 0.27891077 $ 8.24M
91

cryptocomchain

CRO

$ 0.07730267 +1.77% $ 0.08152325 $ 0.07401543 $ 8.07M
92

augur

REP

$ 18.994583 -2.74% $ 19.746062 $ 18.724423 $ 8.04M 11.00M $ 208.94M
93

lightningbitcoin

LBTC

$ 4.9898227 +0.43% $ 5.0941234 $ 4.9134909 $ 7.29M
94

polymathnetwork

POLY

$ 0.09982611 +0.32% $ 0.10235564 $ 0.09855734 $ 7.26M 348.41M $ 34.78M
95

stratis

STRAT

$ 1.0370979 -4.40% $ 1.0870827 $ 1.0287475 $ 7.00M 99.37M $ 103.05M
96

metaverse

ETP

$ 1.8326480 +1.47% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.59M
97

bitshares

BTS

$ 0.06432620 +2.09% $ 0.06552774 $ 0.06283962 $ 6.67M 2.49B $ 160.68M
98

bitmaxtoken

BTMX

$ 0.10520207 -9.20% $ 0.11797481 $ 0.10051129 $ 6.50M
99

neblio

NEBL

$ 1.2336913 -9.64% $ 1.3778204 $ 1.2220312 $ 6.46M 12.59M $ 15.54M
100

nexo

NEXO

$ 0.10594359 -2.03% $ 0.11246392 $ 0.10516387 $ 6.39M 560.00M $ 59.32M
Naprej 100 →