Indeks cen kovancev in tržna omejitev

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	bitcoin	BTC	$ 4,482.366	+0.24%	$ 4,687.181	$ 4,319.994	$ 3.83B	17.38M	$ 77.93B
2	ethereum	ETH	$ 133.94327	+1.79%	$ 139.03556	$ 125.09646	$ 1.59B	103.34M	$ 13.84B
3	ripple	XRP	$ 0.43582045	-0.18%	$ 0.46076516	$ 0.41278567	$ 950.52M	40.32B	$ 17.57B
4	eos	EOS	$ 3.7491234	+0.15%	$ 3.8890980	$ 3.5592302	$ 762.78M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9522456	+2.42%	$ 2.0108477	$ 1.8295439	$ 712.50M	140.24M	$ 273.79M
6	dash	DASH	$ 109.44051	+4.24%	$ 112.44734	$ 102.47410	$ 600.77M	8.43M	$ 923.40M
7	litecoin	LTC	$ 33.462334	+0.90%	$ 34.643419	$ 31.637707	$ 443.29M	59.25M	$ 1.98B
8	qtum	QTUM	$ 2.4550491	+2.43%	$ 2.5109853	$ 2.3035401	$ 224.49M	100.00M	$ 245.50M
9	bitcoingold	BTG	$ 20.957663	+3.91%	$ 22.041252	$ 19.110712	$ 222.93M	16.98M	$ 356.01M
10	ethereumclassic	ETC	$ 5.5465456	+0.99%	$ 5.8900098	$ 5.3024145	$ 204.37M	93.44M	$ 518.31M

11	neo	NEO	$ 8.9703541	-0.42%	$ 9.4121932	$ 8.5465724	$ 157.08M	65.00M	$ 583.07M
12	zcash	ZEC	$ 83.616837	-1.77%	$ 89.001216	$ 80.346643	$ 110.79M	5.28M	$ 441.88M
13	monero	XMR	$ 68.033782	+2.36%	$ 70.269894	$ 63.127626	$ 103.16M	16.43M	$ 1.11B
14	tron	TRX	$ 0.01411945	+1.86%	$ 0.01494926	$ 0.01336817	$ 97.66M	65.74B	$ 928.32M
15	stellarlumens	XLM	$ 0.19726893	+2.19%	$ 0.20954924	$ 0.18461834	$ 92.71M	19.14B	$ 3.77B
16	bitcoincash	BCH	$ 252.27664	+8.83%	$ 253.67370	$ 225.11686	$ 86.74M	17.47M	$ 4.40B
17	trueusd	TUSD	$ 1.0159283	-0.85%	$ 1.0294378	$ 1.0080269	$ 55.90M
18	ontology	ONT	$ 0.99795399	+1.34%	$ 1.0638676	$ 0.94322738	$ 52.55M	241.23M	$ 240.74M
19	bitcoincashabc	BCHABC	$ 227.71729	+2.81%	$ 245.01989	$ 212.59591	$ 37.66M
20	cardano	ADA	$ 0.04567531	+2.15%	$ 0.04818421	$ 0.04263659	$ 37.38M	31.11B	$ 1.42B

21	paxosstandard	PAX	$ 1.0044086	-0.65%	$ 1.0182123	$ 0.99931716	$ 37.15M	23.74M	$ 23.85M
22	golem	GNT	$ 0.08794402	+0.96%	$ 0.09410778	$ 0.08246338	$ 30.42M	820.00M	$ 72.11M
23	bitcoincashsv	BCHSV	$ 53.336840	-2.37%	$ 59.418271	$ 51.210310	$ 30.16M
24	dogecoin	DOGE	$ 0.00228600	+2.25%	$ 0.00234088	$ 0.00211369	$ 22.34M	117.08B	$ 267.65M
25	infinity economics	XIN	$ 0.00219635	+14.23%	$ 0.00229651	$ 0.00175921	$ 18.73M
26	truechain	TRUE	$ 0.23922388	+6.09%	$ 0.24348265	$ 0.21406267	$ 14.81M	25.00M	$ 5.98M
27	gxchain	GXS	$ 0.84281930	+2.91%	$ 0.89647016	$ 0.80757958	$ 14.13M	60.00M	$ 50.56M
28	vechain	VET	$ 0.00551331	+3.61%	$ 0.00597861	$ 0.00514079	$ 13.80M	55.45B	$ 305.73M
29	gifto	GTO	$ 0.03334880	+3.01%	$ 0.03591130	$ 0.02950764	$ 13.66M	1.00B	$ 33.34M
30	0x	ZRX	$ 0.42797631	+2.09%	$ 0.44152345	$ 0.40369561	$ 11.74M	1.00B	$ 427.97M
31	binancecoin	BNB	$ 5.9453656	+2.85%	$ 6.1943439	$ 5.5303974	$ 11.00M	99.01M	$ 588.67M
32	biboxtoken	BIX	$ 0.22335630	-0.89%	$ 0.23707005	$ 0.21181617	$ 10.74M	105.37M	$ 23.53M
33	iota	IOT	$ 0.31658951	+4.37%	$ 0.32763392	$ 0.29440755	$ 9.95M	2.77B	$ 879.97M
34	nem	XEM	$ 0.07897929	+0.93%	$ 0.08371304	$ 0.07446177	$ 9.51M	8.99B	$ 710.81M
35	nuls	NULS	$ 0.56289553	+10.28%	$ 0.63782024	$ 0.50903866	$ 8.75M	40.00M	$ 22.51M
36	icon	ICX	$ 0.29175721	+4.58%	$ 0.30799336	$ 0.26776793	$ 8.68M	400.23M	$ 116.76M
37	bytom	BTM	$ 0.12160659	+4.44%	$ 0.12589922	$ 0.11107141	$ 7.65M	987.00M	$ 120.02M
38	cryptocom	MCO	$ 2.4977985	+1.45%	$ 2.7565353	$ 2.4220967	$ 7.55M	31.58M	$ 78.89M
39	mobilego	MGO	$ 0.38037358	+5.54%	$ 0.40208444	$ 0.35373571	$ 7.39M	98.02M	$ 37.28M
40	zilliqa	ZIL	$ 0.01792946	+2.55%	$ 0.01907682	$ 0.01658663	$ 6.72M	6.58B	$ 117.99M
41	arcblock	ABT	$ 0.09448827	-11.40%	$ 0.12160223	$ 0.08713795	$ 6.54M	92.27M	$ 8.71M
42	bhpcash	BHPC	$ 0.76612601	-2.27%	$ 0.81744429	$ 0.75770728	$ 6.35M
43	quarkchain	QKC	$ 0.04540636	+9.19%	$ 0.04696162	$ 0.03904928	$ 6.08M	357.43M	$ 16.22M
44	aeternity	AE	$ 0.64277130	+5.23%	$ 0.66092625	$ 0.58521819	$ 6.04M	273.68M	$ 175.91M
45	iostoken	IOST	$ 0.00591672	+7.58%	$ 0.00610986	$ 0.00522719	$ 5.57M	6.79B	$ 40.19M
46	bitztoken	BZ	$ 0.10506666	-1.69%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.65M
47	ravencoin	RVN	$ 0.01958793	+5.30%	$ 0.02038923	$ 0.01764815	$ 5.31M	2.29B	$ 44.90M
48	bat	BAT	$ 0.16566825	+3.52%	$ 0.17200123	$ 0.15184777	$ 5.24M	1.50B	$ 248.50M
49	bitshares	BTS	$ 0.05239886	+0.76%	$ 0.05414436	$ 0.04961544	$ 5.02M	2.49B	$ 130.89M
50	gatcoin	GAT	$ 0.00188259	+7.95%	$ 0.00197666	$ 0.00161608	$ 4.99M
51	mithril	MITH	$ 0.13854993	+1.23%	$ 0.15061734	$ 0.13498865	$ 4.93M	304.63M	$ 42.20M
52	nano	XRB	$ 1.1568987	+2.11%	$ 1.2427224	$ 1.0688927	$ 4.85M	133.24M	$ 154.15M
53	aelf	ELF	$ 0.14558725	+9.81%	$ 0.14878147	$ 0.12561337	$ 4.54M	250.00M	$ 36.39M
54	osa	OSA	$ 0.07283844	-1.99%	$ 0.07590553	$ 0.07004834	$ 4.50M
55	hycon	HYC	$ 0.02944914	-4.41%	$ 0.03081172	$ 0.02796864	$ 4.44M
56	alibabacoin	ABBC	$ 0.11891717	-11.35%	$ 0.13475748	$ 0.10653852	$ 4.32M
57	groestlcoin	GRS	$ 0.31452763	+13.20%	$ 0.37242853	$ 0.26449600	$ 4.21M	71.27M	$ 22.41M
58	matrixainetwork	MAN	$ 0.12241341	-0.01%	$ 0.12763192	$ 0.11624019	$ 4.03M
59	lisk	LSK	$ 1.5648388	+2.04%	$ 1.6662265	$ 1.4765027	$ 4.02M	115.65M	$ 180.97M
60	odyssey	OCN	$ 0.00493060	+5.02%	$ 0.00527799	$ 0.00444959	$ 3.97M	2.00B	$ 9.86M
61	chainlink	LINK	$ 0.35477927	+3.15%	$ 0.37652121	$ 0.32378728	$ 3.77M	1.00B	$ 354.77M
62	nebulas	NAS	$ 0.82654831	+8.02%	$ 0.84913819	$ 0.71348657	$ 3.72M	35.50M	$ 29.34M
63	cwvchain	CWV	$ 0.00676837	+14.92%	$ 0.00727087	$ 0.00563002	$ 3.58M
64	waves	WAVES	$ 1.1340386	+4.97%	$ 1.1867699	$ 1.0426698	$ 3.41M	100.00M	$ 113.40M
65	projectpai	PAI	$ 0.07637951	+2.28%	$ 0.08085714	$ 0.06793076	$ 3.37M
66	apis	APIS	$ 0.00273424	+15.37%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.06M
67	civic	CVC	$ 0.07095585	-1.80%	$ 0.08071324	$ 0.06975788	$ 3.22M	1.00B	$ 70.95M
68	etherparty	FUEL	$ 0.01474698	+3.39%	$ 0.01587563	$ 0.01414757	$ 3.03M	484.09M	$ 7.13M
69	powerledger	POWR	$ 0.08776472	+2.07%	$ 0.09207821	$ 0.08234550	$ 2.78M	345.46M	$ 30.31M
70	status	SNT	$ 0.02120159	+0.67%	$ 0.02505241	$ 0.01991517	$ 2.74M	6.80B	$ 144.27M
71	walton	WTC	$ 1.4453838	+5.63%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.17M
72	insightchain	INB	$ 0.30399407	+1.71%	$ 0.30665791	$ 0.29119152	$ 2.69M
73	zb	ZB	$ 0.12882320	+1.91%	$ 0.13430605	$ 0.12117338	$ 2.68M
74	cloakcoin	CLOAK	$ 1.5057613	+1.95%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.71M
75	pundix	NPXS	$ 0.00080682	+0.24%	$ 0.00084369	$ 0.00073439	$ 2.63M	51.17B	$ 41.28M
76	factom	FCT	$ 8.9029204	+6.76%	$ 9.6029951	$ 7.6966401	$ 2.60M	8.75M	$ 77.96M
77	raidennetwork	RDN	$ 0.27373809	+2.84%	$ 0.29563977	$ 0.25845161	$ 2.59M	50.00M	$ 13.68M
78	elastos	ELA	$ 3.4100049	+5.55%	$ 3.5934567	$ 3.0876143	$ 2.57M	5.05M	$ 17.22M
79	ark	ARK	$ 0.43290692	+7.85%	$ 0.48643576	$ 0.37916582	$ 2.53M	125.53M	$ 54.34M
80	steem	STEEM	$ 0.41542569	+3.27%	$ 0.44852266	$ 0.37683303	$ 2.51M	252.01M	$ 104.69M
81	bumo	BU	$ 0.10636654	+1.22%	$ 0.11324228	$ 0.10034066	$ 2.50M
82	tezos	XTZ	$ 0.67993011	-4.76%	$ 0.73084793	$ 0.65350117	$ 2.48M	607.48M	$ 413.05M
83	boxtoken	BOX	$ 0.19233833	+3.62%	$ 0.19858567	$ 0.17686776	$ 2.48M
84	crypterium	CRPT	$ 0.19265209	+2.34%	$ 0.19865324	$ 0.18083492	$ 2.42M	79.00M	$ 15.22M
85	decentraland	MANA	$ 0.06221524	+6.05%	$ 0.06415641	$ 0.05771511	$ 2.37M	2.27B	$ 141.46M
86	fantom	FTM	$ 0.00927849	+3.24%	$ 0.00995919	$ 0.00800989	$ 2.27M
87	holotoken	HOT	$ 0.00058270	+0.24%	$ 0.00060933	$ 0.00053862	$ 2.16M
88	hypercash	HC	$ 0.95868846	+4.62%	$ 1.0181110	$ 0.86641312	$ 2.15M
89	revain	R	$ 0.15392445	+3.28%	$ 0.16405688	$ 0.14458724	$ 2.10M	184.45M	$ 28.39M
90	nexo	NEXO	$ 0.10318406	+21.01%	$ 0.10351584	$ 0.08087027	$ 2.08M	560.00M	$ 57.78M
91	exchangeunion	XUC	$ 3.0250593	+1.47%	$ 3.1982182	$ 2.7764370	$ 2.01M	24.79M	$ 75.01M
92	verge	XVG	$ 0.00703731	+4.23%	$ 0.00740120	$ 0.00644707	$ 2.00M	12.79B	$ 90.03M
93	trustnote	TTT	$ 0.00712696	-2.81%	$ 0.00773355	$ 0.00689689	$ 2.00M
94	wanchain	WAN	$ 0.47024503	+1.93%	$ 0.51034022	$ 0.43947293	$ 1.97M	106.15M	$ 49.91M
95	zip	ZIP	$ 0.00080682	+6.14%	$ 0.00083747	$ 0.00073439	$ 1.92M
96	redpulsephoenix	PHX	$ 0.01228168	+5.24%	$ 0.01312214	$ 0.01105918	$ 1.88M	543.34M	$ 6.67M
97	gochain	GO	$ 0.04078953	+3.90%	$ 0.04528903	$ 0.03744067	$ 1.83M
98	genesisvision	GVT	$ 5.3913003	+1.30%	$ 5.7000276	$ 5.0196582	$ 1.79M	3.72M	$ 20.09M
99	bitcoindiamond	BCD	$ 1.0159283	+9.42%	$ 1.0505505	$ 0.89951742	$ 1.76M
100	game	GTC	$ 0.00717178	-0.38%	$ 0.00757311	$ 0.00690761	$ 1.74M	603.56M	$ 4.32M