BTC/USD
$ 64,421  1.37%
BTC/EUR
€ 53,901  1.38%
BTC/CNY
¥ 444,458  1.23%
BTC/GBP
£ 46,867  1.32%
BTC/RUB
₽ 4,533,539  1.50%
BTC volume
$ 25.24B
Altcoin volume
$ 132.81B
Crypto market cap
$ 2.15T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 64,421 +1.37% $ 64,786 $ 63,091 $ 25.25B 18.68M $ 1.20T
2

Ripple

XRP

$ 1.92 +7.15% $ 1.96 $ 1.75 $ 22.32B 45.97B $ 88.39B
3

Ethereum

ETH

$ 2,379.86 +3.49% $ 2,398.50 $ 2,282.55 $ 16.42B 115.46M $ 274.78B
4

Dogecoin

DOGE

$ 0.129195 +37.26% $ 0.137961 $ 0.092278 $ 11.38B 129.18B $ 16.68B
5

Litecoin

LTC

$ 277.32 +3.73% $ 282.38 $ 267.00 $ 5.01B 66.75M $ 18.51B
6

Binancecoin

BNB

$ 578.12 +5.03% $ 590.87 $ 550.45 $ 4.67B 154.53M $ 89.33B
7

Tron

TRX

$ 0.150948 +2.99% $ 0.156162 $ 0.143471 $ 4.60B 71.65B $ 10.81B
8

Eos

EOS

$ 7.87 +6.71% $ 8.03 $ 7.37 $ 4.52B 1.02B $ 8.08B
9

Cardano

ADA

$ 1.52 +7.29% $ 1.54 $ 1.40 $ 4.21B 31.94B $ 48.46B
10

Stellarlumens

XLM

$ 0.673339 +2.80% $ 0.689969 $ 0.649119 $ 3.13B 22.84B $ 15.38B
11

Bitcoincash

BCH

$ 812.32 +9.38% $ 825.92 $ 742.51 $ 3.03B 18.67M $ 15.16B
12

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.995996 $ 2.06B 1.68B $ 1.68B
13

Polkadot

DOT

$ 43.71 +1.79% $ 44.56 $ 42.15 $ 1.94B 947.85M $ 41.43B
14

Bittorrent

BTT

$ 0.008015 -1.77% $ 0.008170 $ 0.007758 $ 1.89B 659.95B $ 5.28B
16

Iostoken

IOST

$ 0.079346 +20.29% $ 0.084116 $ 0.064986 $ 1.49B 6.79B $ 539.08M
17

Vechain

VET

$ 0.169202 +10.46% $ 0.169202 $ 0.153185 $ 1.47B 55.45B $ 9.38B
18

Ethereumclassic

ETC

$ 22.09 +4.11% $ 22.81 $ 21.21 $ 1.39B 109.78M $ 2.42B
19

Uniswap

UNI

$ 36.01 +1.65% $ 36.78 $ 35.39 $ 1.34B 523.25M $ 18.84B
20

Filecoin

FIL

$ 163.89 -0.30% $ 166.57 $ 163.21 $ 1.31B 62.00M $ 10.16B
21

Neo

NEO

$ 69.25 +3.95% $ 70.55 $ 66.53 $ 1.18B 70.53M $ 4.88B
22

Qtum

QTUM

$ 16.23 +7.78% $ 16.82 $ 14.93 $ 1.17B 89.40M $ 1.45B
23

Zcash

ZEC

$ 233.02 +3.07% $ 239.36 $ 224.16 $ 1.03B 11.55M $ 2.69B
24

Chiliz

CHZ

$ 0.498681 -3.89% $ 0.528905 $ 0.483888 $ 1.00B 5.54B $ 2.76B
25

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.998700 $ 928.41M 42.99B $ 43.00B
26

Dash

DASH

$ 311.36 +6.01% $ 315.05 $ 291.81 $ 859.97M 10.07M $ 3.13B
27

Alien Worlds

TLM

$ 0.618983 -14.33% $ 0.936587 $ 0.593801 $ 859.65M
28

Cosmos

ATOM

$ 24.17 +1.31% $ 25.62 $ 23.71 $ 786.83M 190.68M $ 4.60B
29

Polygon

MATIC

$ 0.416166 -1.47% $ 0.448290 $ 0.411654 $ 697.43M 470.34M $ 195.74M
30

Bitcoingold

BTG

$ 114.10 +1.73% $ 117.59 $ 109.02 $ 665.03M 17.51M $ 1.99B
31

Sushi

SUSHI

$ 17.07 +7.55% $ 17.12 $ 15.68 $ 636.90M 213.85M $ 3.64B
32

Tezos

XTZ

$ 6.84 +4.48% $ 6.87 $ 6.55 $ 612.28M 737.88M $ 5.04B
33

Siacoin

SC

$ 0.036909 +31.30% $ 0.036909 $ 0.026895 $ 590.89M 30.40B $ 1.12B
34

Thundertoken

TT

$ 0.027109 -0.48% $ 0.028299 $ 0.025053 $ 583.19M
35

Wink

WIN

$ 0.001511 -1.40% $ 0.001594 $ 0.001483 $ 548.27M 313.60B $ 473.92M
36

Aave

AAVE

$ 407.30 +2.01% $ 413.46 $ 395.13 $ 518.80M 10.58M $ 4.30B
37

The Graph

GRT

$ 2.07 +7.63% $ 2.13 $ 1.89 $ 517.32M 1.22B $ 2.53B
38

Ontology

ONT

$ 2.00 +3.72% $ 2.02 $ 1.90 $ 499.11M 494.85M $ 990.77M
39

Thetatoken

THETA

$ 12.56 +1.09% $ 12.81 $ 12.29 $ 450.33M 870.50M $ 10.93B
40

Holotoken

HOT

$ 0.018317 -2.93% $ 0.019004 $ 0.017686 $ 440.78M 161.33B $ 2.95B
41

Monero

XMR

$ 325.96 -0.26% $ 329.28 $ 321.27 $ 427.40M 16.92M $ 5.51B
42

Huobitoken

HT

$ 20.84 +1.96% $ 21.25 $ 20.00 $ 424.01M 50.00M $ 1.04B
43

Enjin

ENJ

$ 2.98 -3.02% $ 3.09 $ 2.93 $ 417.33M 767.10M $ 2.28B
44

Just

JST

$ 0.156500 +4.52% $ 0.161046 $ 0.146119 $ 406.85M 2.26B $ 353.74M
45

Terra

LUNA

$ 15.32 -1.91% $ 16.02 $ 15.27 $ 401.78M 468.44M $ 7.17B
46

Nem

XEM

$ 0.428683 +0.93% $ 0.437266 $ 0.406807 $ 374.94M 8.99B $ 3.85B
47

OMG Network

OMG

$ 9.72 +1.98% $ 9.91 $ 9.44 $ 369.41M 140.24M $ 1.36B
48

0x

ZRX

$ 2.23 -3.07% $ 2.35 $ 2.19 $ 366.29M 587.71M $ 1.31B
49

PancakeSwap

CAKE

$ 24.17 +0.08% $ 25.38 $ 24.12 $ 365.73M 147.11M $ 3.55B
50

SUN

SUN

$ 40.47 -1.15% $ 41.72 $ 40.18 $ 314.68M
51

Avalanche

AVAX

$ 35.93 +6.68% $ 36.68 $ 32.96 $ 312.29M 128.01M $ 4.59B
52

Ftxtoken

FTT

$ 57.34 +3.53% $ 58.01 $ 55.37 $ 309.36M 94.34M $ 5.40B
53

Swipe

SXP

$ 4.69 +1.69% $ 4.77 $ 4.49 $ 308.69M 61.13M $ 286.97M
54

Kusama

KSM

$ 446.33 +3.36% $ 456.72 $ 421.12 $ 306.49M 8.98M $ 4.00B
55

Strike

STRK

$ 62.67 +8.60% $ 79.62 $ 57.71 $ 306.18M
56

Okb

OKB

$ 21.38 -1.03% $ 22.00 $ 20.55 $ 301.15M 286.02M $ 6.11B
57

Algorand

ALGO

$ 1.50 -1.31% $ 1.53 $ 1.47 $ 295.48M 430.28M $ 643.95M
58

Status

SNT

$ 0.212969 +11.52% $ 0.230587 $ 0.184281 $ 290.18M 3.47B $ 739.10M
59

Solana

SOL

$ 26.41 -3.76% $ 27.52 $ 26.27 $ 274.93M 261.90M $ 6.91B
60

Wrappedbitcoin

WBTC

$ 64,397 +1.34% $ 64,784 $ 63,096 $ 271.59M
61

Yearn.finance

YFI

$ 44,841 +0.07% $ 45,290 $ 44,176 $ 267.09M 36.66K $ 1.64B
62

Hedera Hashgraph

HBAR

$ 0.388124 -5.24% $ 0.413474 $ 0.369382 $ 258.38M 7.13B $ 2.77B
63

Decentraland

MANA

$ 1.10 -1.94% $ 1.12 $ 1.07 $ 257.17M 1.05B $ 1.15B
64

Cryptocomchain

CRO

$ 0.240130 +6.92% $ 0.241765 $ 0.222532 $ 239.47M 18.46B $ 4.43B
65

Usd coin

USDC

$ 1.00 -0.02% $ 1.01 $ 0.996303 $ 236.91M 7.00B $ 7.01B
66

Dent

DENT

$ 0.011696 -2.28% $ 0.012114 $ 0.011362 $ 227.21M 10.61B $ 124.14M
67

Blockstack

STX

$ 2.22 -8.82% $ 2.44 $ 2.17 $ 227.05M
68

Elrond

EGLD

$ 226.35 +6.81% $ 228.96 $ 209.35 $ 220.33M 17.14M $ 3.88B
69

Ankrnetwork

ANKR

$ 0.158439 -3.57% $ 0.164835 $ 0.157132 $ 220.13M 6.99B $ 1.10B
70

Bitcoinsv

BCHSV

$ 311.27 +4.21% $ 325.01 $ 293.23 $ 219.50M 18.66M $ 5.81B
71

Zilliqa

ZIL

$ 0.201829 -0.55% $ 0.203213 $ 0.198825 $ 217.94M 6.58B $ 1.32B
72

Einsteinium

EMC2

$ 0.557424 -2.45% $ 0.578016 $ 0.518326 $ 206.75M 200.24M $ 111.62M
73

Curve DAO Token

CRV

$ 3.22 +3.12% $ 3.29 $ 3.11 $ 205.25M 196.10M $ 630.80M
74

Ravencoin

RVN

$ 0.195289 +1.70% $ 0.198715 $ 0.190377 $ 198.49M 8.55B $ 1.67B
75

Medibloc

MED

$ 0.154124 -8.06% $ 0.167717 $ 0.143548 $ 195.61M 2.73B $ 422.01M
76

Bat

BAT

$ 1.51 +0.49% $ 1.57 $ 1.48 $ 194.85M 1.50B $ 2.26B
77

1inch

1INCH

$ 5.94 +5.74% $ 5.94 $ 5.58 $ 181.51M 150.91M $ 896.04M
78

Mxtoken

MX

$ 1.15 +2.68% $ 1.23 $ 1.11 $ 179.92M
79

Nkn

NKN

$ 0.785411 -7.65% $ 0.854472 $ 0.763637 $ 174.91M 583.66M $ 458.41M
80

Compound

COMP

$ 479.49 -1.10% $ 496.62 $ 477.17 $ 165.04M 2.56M $ 1.22B
81

Thorchain

RUNE

$ 14.88 +11.95% $ 15.36 $ 13.30 $ 164.96M
82

Synthetixnetwork

SNX

$ 20.44 +6.59% $ 20.82 $ 19.08 $ 164.78M 144.61M $ 2.95B
83

Originprotocol

OGN

$ 2.36 -2.51% $ 2.44 $ 2.31 $ 154.35M 275.47M $ 650.76M
84

Venus

XVS

$ 79.97 +1.14% $ 83.16 $ 78.53 $ 151.14M
85

Maker

MKR

$ 2,580.37 +0.12% $ 2,647.64 $ 2,549.66 $ 145.92M 1.00M $ 2.59B
86

Harmony

ONE

$ 0.144933 -1.54% $ 0.148112 $ 0.142348 $ 142.87M
87

Icon

ICX

$ 2.55 -1.06% $ 2.59 $ 2.51 $ 138.46M 590.57M $ 1.50B
88

Serum

SRM

$ 7.00 -3.97% $ 7.35 $ 6.89 $ 135.90M 31.00M $ 216.86M
89

Bandprotocol

BAND

$ 17.34 +1.99% $ 17.39 $ 16.81 $ 133.63M 20.49M $ 355.45M
90

Waves

WAVES

$ 15.50 -2.29% $ 15.92 $ 15.31 $ 132.52M 100.00M $ 1.54B
91

Dai

DAI

$ 0.999624 -0.12% $ 1.01 $ 0.996949 $ 131.20M
92

Klaytn

KLAY

$ 2.71 -5.59% $ 2.89 $ 2.59 $ 128.09M
93

Kyber

KNC

$ 3.49 -2.16% $ 3.58 $ 3.46 $ 121.10M 180.93M $ 630.81M
94

Kucoinshares

KCS

$ 17.62 +9.43% $ 17.76 $ 16.10 $ 117.69M 91.04M $ 1.60B
95

Bitcoin Standard Hashrate Token

BTCST

$ 78.76 -2.71% $ 84.53 $ 74.96 $ 112.44M
96

SKALE Network

SKL

$ 0.728635 +4.96% $ 0.736163 $ 0.694156 $ 112.11M
97

Iota

IOT

$ 2.14 -0.96% $ 2.25 $ 2.13 $ 111.93M 2.77B $ 5.96B
98

Linkflow

LF

$ 17.68 -11.18% $ 21.98 $ 17.54 $ 104.82M
99

Wazirx

WRX

$ 3.42 +4.35% $ 3.70 $ 3.16 $ 103.44M 237.51M $ 811.81M
100

SafePal

SFP

$ 3.28 -2.61% $ 3.53 $ 3.24 $ 102.92M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more