BTC/USD
$ 7,519  -0.18%
BTC/EUR
€ 6,792  -0.04%
BTC/CNY
¥ 52,541  -0.41%
BTC/GBP
£ 5,721  -0.20%
BTC/RUB
₽ 492,734  0.17%
BTC volume
$ 5.93B
Altcoin volume
$ 10.59B
Crypto market cap
$ 197.45B
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 7,519.256 -0.18% $ 7,534.533 $ 7,432.326 $ 5.93B 18.09M $ 136.02B
2

ethereum

ETH

$ 149.27423 +0.71% $ 149.69673 $ 147.54431 $ 3.30B 108.84M $ 16.24B
3

litecoin

LTC

$ 45.817031 +0.75% $ 45.910038 $ 45.139549 $ 1.18B 63.79M $ 2.92B
4

bitcoincash

BCH

$ 212.46256 +0.03% $ 213.25941 $ 210.37600 $ 737.36M 18.15M $ 3.85B
5

ripple

XRP

$ 0.22685594 -0.51% $ 0.22853226 $ 0.22538252 $ 723.64M 43.28B $ 9.81B
6

eos

EOS

$ 2.7374783 +0.05% $ 2.7428262 $ 2.7060793 $ 690.34M 1.04B $ 2.84B
7

tron

TRX

$ 0.01458735 +0.34% $ 0.01466327 $ 0.01428590 $ 296.27M 66.68B $ 972.71M
8

neo

NEO

$ 8.9948427 +0.33% $ 9.0036347 $ 8.8163634 $ 266.38M 70.53M $ 634.48M
9

ethereumclassic

ETC

$ 3.8800737 -0.05% $ 3.9001045 $ 3.8437886 $ 262.13M 109.78M $ 425.96M
10

zb

ZB

$ 0.19692930 +0.51% $ 0.19709478 $ 0.19416499 $ 216.66M
11

cosmos

ATOM

$ 3.8279028 +0.71% $ 3.8330956 $ 3.7240858 $ 183.51M 190.68M $ 729.93M
12

dash

DASH

$ 52.210375 -1.07% $ 52.782839 $ 51.933072 $ 144.60M 9.19M $ 480.29M
13

monero

XMR

$ 54.622809 -0.01% $ 55.190118 $ 53.761732 $ 134.15M 16.92M $ 924.45M
14

qtum

QTUM

$ 1.7520942 +0.07% $ 1.7568978 $ 1.7231667 $ 132.55M 89.40M $ 156.64M
15

binancecoin

BNB

$ 15.646143 -0.16% $ 15.723664 $ 15.449918 $ 132.21M 99.01M $ 1.54B
16

bitcoinsv

BCHSV

$ 97.142845 +0.26% $ 97.534160 $ 95.694452 $ 128.01M 18.15M $ 1.76B
17

stellarlumens

XLM

$ 0.05556730 -0.32% $ 0.05601181 $ 0.05416038 $ 126.37M 20.26B $ 1.12B
19

algorand

ALGO

$ 0.29249905 +6.79% $ 0.29391599 $ 0.27291491 $ 106.61M 430.28M $ 125.85M
20

maticnetwork

MATIC

$ 0.03684435 +2.97% $ 0.03725746 $ 0.03471086 $ 83.45M 470.34M $ 17.32M
21

zcash

ZEC

$ 29.712791 +0.07% $ 29.909603 $ 29.232197 $ 59.59M 8.01M $ 238.29M
22

paxosstandard

PAX

$ 1.0041214 -0.05% $ 1.0093464 $ 1.0020654 $ 57.79M 109.64M $ 110.10M
23

ontology

ONT

$ 0.61936110 -0.27% $ 0.62163965 $ 0.60987557 $ 51.08M 494.85M $ 306.49M
24

okb

OKB

$ 2.7258806 +2.07% $ 2.7455599 $ 2.5748311 $ 45.21M
25

tether

USDT

$ 1.0029935 -0.25% $ 1.0136259 $ 0.99516485 $ 44.87M 2.47B $ 2.48B
26

huobitoken

HT

$ 2.8228790 -0.42% $ 2.8353210 $ 2.7781327 $ 43.92M 50.00M $ 141.14M
27

abbccoin

ABBC

$ 0.16888248 +1.17% $ 0.16934691 $ 0.16439979 $ 41.70M 505.08M $ 85.29M
28

verge

XVG

$ 0.00451155 -1.82% $ 0.00464288 $ 0.00438609 $ 38.07M 12.79B $ 57.71M
29

tezos

XTZ

$ 1.4996404 +3.78% $ 1.5066682 $ 1.4428946 $ 36.95M 661.98M $ 992.73M
30

bat

BAT

$ 0.18963563 +0.34% $ 0.19131146 $ 0.18626991 $ 35.17M 1.50B $ 284.45M
31

gomics

GOM

$ 0.53725082 +5.05% $ 0.53918699 $ 0.50150293 $ 33.95M
32

powerledger

POWR

$ 0.04007763 -1.47% $ 0.04090759 $ 0.03904627 $ 32.35M 345.46M $ 13.84M
33

cardano

ADA

$ 0.03864897 +0.01% $ 0.03894646 $ 0.03801546 $ 31.11M 25.92B $ 1.00B
34

beam

BEAM

$ 0.53025792 -1.22% $ 0.53780011 $ 0.51646056 $ 30.90M 44.65M $ 23.68M
35

nem

XEM

$ 0.03624281 +0.44% $ 0.03629759 $ 0.03575339 $ 29.43M 8.99B $ 326.18M
36

omisego

OMG

$ 0.74660028 -0.51% $ 0.75195213 $ 0.73767117 $ 28.32M 140.24M $ 104.70M
37

zilliqa

ZIL

$ 0.00646656 -0.18% $ 0.00662307 $ 0.00635610 $ 28.19M 6.58B $ 42.55M
38

ravencoin

RVN

$ 0.03383665 -0.40% $ 0.03427285 $ 0.03213709 $ 27.60M 5.02B $ 169.95M
39

molecularcoin

MOF

$ 1.6231066 +0.56% $ 1.6588800 $ 1.6020268 $ 24.37M 42.25M $ 68.57M
40

vechain

VET

$ 0.00684252 +0.93% $ 0.00692604 $ 0.00662173 $ 23.35M 55.45B $ 379.45M
41

grin

GRIN

$ 1.1405207 -0.24% $ 1.1630119 $ 1.1152640 $ 22.07M 28.11M $ 32.06M
42

foin

FOIN

$ 2,828.055 +1.94% $ 2,896.828 $ 2,692.378 $ 21.80M
43

tierion

TNT

$ 0.07135773 -0.08% $ 0.07234122 $ 0.06973323 $ 21.28M 422.51M $ 30.14M
44

fetchai

FET

$ 0.06947792 +0.47% $ 0.06952991 $ 0.06453188 $ 20.67M 81.54M $ 5.66M
45

dogecoin

DOGE

$ 0.00218058 -0.18% $ 0.00218501 $ 0.00215537 $ 18.64M 122.38B $ 266.86M
46

yapstone

YAP

$ 0.38468512 -0.70% $ 0.39216620 $ 0.36946544 $ 18.27M
47

youchain

YOU

$ 0.04910074 +0.43% $ 0.04929894 $ 0.04850313 $ 16.67M 418.50M $ 20.54M
48

aeternity

AE

$ 0.16203996 -0.78% $ 0.16338096 $ 0.16007259 $ 15.59M 259.45M $ 42.04M
49

iostoken

IOST

$ 0.00594021 -2.65% $ 0.00610291 $ 0.00589721 $ 15.43M 6.79B $ 40.35M
50

bancor

BNT

$ 0.26761031 +0.90% $ 0.26958044 $ 0.26149108 $ 15.38M 76.67M $ 20.51M
51

harmony

ONE

$ 0.00819598 +14.53% $ 0.00827844 $ 0.00714783 $ 15.29M
52

valortoken

VALOR

$ 0.31219950 -2.89% $ 0.32242869 $ 0.30577721 $ 15.29M
53

fantom

FTM

$ 0.01511370 -0.67% $ 0.01529284 $ 0.01471980 $ 15.16M 1.81B $ 27.41M
54

status

SNT

$ 0.01082772 -4.81% $ 0.01137463 $ 0.01071452 $ 15.10M 3.47B $ 37.57M
55

enjin

ENJ

$ 0.09181011 +4.89% $ 0.09272856 $ 0.08396867 $ 15.06M 767.10M $ 70.42M
56

0x

ZRX

$ 0.23708213 +0.10% $ 0.23735660 $ 0.23086747 $ 13.82M 587.71M $ 139.33M
57

tigercash

TCH

$ 0.01631678 -4.16% $ 0.01736742 $ 0.01631665 $ 13.30M
58

bytom

BTM

$ 0.07797468 -1.42% $ 0.07916475 $ 0.07686132 $ 12.36M 987.00M $ 76.96M
59

hycon

HYC

$ 0.00436116 -0.18% $ 0.00437002 $ 0.00423740 $ 12.30M
60

cryptocom

MCO

$ 4.1507796 -0.87% $ 4.2150577 $ 4.0555848 $ 10.47M 31.58M $ 131.11M
61

cryptocomchain

CRO

$ 0.03240799 +0.99% $ 0.03260987 $ 0.03153582 $ 10.10M
62

bittorrent

BTT

$ 0.00030077 -0.18% $ 0.00030138 $ 0.00029729 $ 10.02M 170.42B $ 51.25M
63

truechain

TRUE

$ 0.22482574 +1.45% $ 0.22530372 $ 0.22054931 $ 9.85M 74.00M $ 16.63M
64

hypercash

HC

$ 1.2394741 +0.29% $ 1.2460307 $ 1.2190183 $ 9.73M
65

celernetwork

CELR

$ 0.00571463 +2.52% $ 0.00579898 $ 0.00545130 $ 9.51M 2.74B $ 15.68M
66

insightchain

INB

$ 0.54123603 -0.03% $ 0.54212748 $ 0.53677629 $ 9.20M 349.90M $ 189.37M
67

measurabledata

MDT

$ 0.00834637 +0.73% $ 0.00843323 $ 0.00810308 $ 8.97M 557.64M $ 4.65M
68

nexo

NEXO

$ 0.09684801 +0.21% $ 0.09728039 $ 0.09580698 $ 8.87M 560.00M $ 54.23M
69

lambda

LAMB

$ 0.03368626 -0.84% $ 0.03401387 $ 0.03319806 $ 8.59M 752.67M $ 25.35M
70

bitcoingold

BTG

$ 6.0450352 -0.14% $ 6.0562103 $ 5.9797282 $ 7.81M 17.51M $ 105.87M
71

seele

SEELE

$ 0.16219034 -1.14% $ 0.16421344 $ 0.16143102 $ 7.55M 696.70M $ 112.99M
72

irisnet

IRIS

$ 0.02413681 -2.01% $ 0.02506703 $ 0.02361352 $ 7.45M 2.00B $ 48.45M
73

arcblock

ABT

$ 0.13857988 -1.88% $ 0.14141662 $ 0.13656779 $ 7.43M 92.27M $ 12.78M
74

augur

REP

$ 10.468233 +0.30% $ 10.526413 $ 10.281423 $ 6.92M 11.00M $ 115.15M
75

unussedleo

LEO

$ 0.91186015 -0.12% $ 0.91601709 $ 0.90767144 $ 6.52M
76

kyber

KNC

$ 0.24339831 +2.87% $ 0.25466441 $ 0.23413746 $ 6.40M 226.00M $ 55.00M
77

decentraland

MANA

$ 0.02518950 -0.18% $ 0.02568896 $ 0.02484673 $ 6.26M 1.05B $ 26.45M
78

mindol

MIN

$ 2.7549801 +10.86% $ 2.8416866 $ 2.1666616 $ 6.24M
79

planet

PLA

$ 0.31016930 +0.60% $ 0.31097411 $ 0.30788769 $ 5.65M 9.99M $ 3.09M
80

egretia

EGT

$ 0.00187981 -0.18% $ 0.00195888 $ 0.00179040 $ 5.61M
81

waves

WAVES

$ 0.57597499 +0.05% $ 0.57841941 $ 0.56673728 $ 5.57M 100.00M $ 57.59M
82

ong

ONG

$ 0.12880485 +17.76% $ 0.13267622 $ 0.10745670 $ 5.39M
83

originsport

ORS

$ 0.00563944 -4.02% $ 0.00599582 $ 0.00529985 $ 5.38M
84

adrenaline

ADN

$ 0.00030077 -0.18% $ 0.00030138 $ 0.00029729 $ 5.28M
85

aelf

ELF

$ 0.06218424 -0.90% $ 0.06320987 $ 0.06157643 $ 5.26M 250.00M $ 15.54M
86

walton

WTC

$ 0.50454206 +3.52% $ 0.51032497 $ 0.47798737 $ 5.09M 70.00M $ 35.31M
87

trueusd

TUSD

$ 1.0055501 +0.13% $ 1.0073963 $ 0.99935975 $ 4.97M 197.66M $ 198.76M
88

golem

GNT

$ 0.03646839 -2.00% $ 0.03749041 $ 0.03556101 $ 4.83M 820.00M $ 29.90M
89

kucoinshares

KCS

$ 0.96908168 -0.80% $ 0.97730010 $ 0.96179085 $ 4.59M 91.04M $ 88.22M
90

pledgecoin

PLG

$ 0.00413559 -0.18% $ 0.00421632 $ 0.00405645 $ 4.36M
91

cybermiles

CMT

$ 0.01436177 +0.88% $ 0.01442328 $ 0.01402377 $ 4.27M 800.00M $ 11.48M
92

gatechaintoken

GT

$ 0.38641455 +1.14% $ 0.38786072 $ 0.38080717 $ 4.14M
93

loomnetwork

LOOM

$ 0.02293373 -1.15% $ 0.02332815 $ 0.02202041 $ 4.02M 606.37M $ 13.90M
94

polymathnetwork

POLY

$ 0.02255776 -0.51% $ 0.02297965 $ 0.02178167 $ 3.98M 348.41M $ 7.85M
95

starchain

STC

$ 0.00368443 +22.28% $ 0.00447734 $ 0.00291261 $ 3.89M
96

shinechain

SHE

$ 0.00052634 -0.18% $ 0.00052741 $ 0.00052026 $ 3.89M
97

nexxo

NEXXO

$ 0.00526347 +70.42% $ 0.00534692 $ 0.00300957 $ 3.84M
98

weshowtoken

WET

$ 0.00481232 +1.40% $ 0.00486747 $ 0.00468236 $ 3.68M
99

nuls

NULS

$ 0.29618348 -1.90% $ 0.30202070 $ 0.29215325 $ 3.68M 92.30M $ 27.33M
100

pundix

NPXS

$ 0.00015038 -0.18% $ 0.00022445 $ 0.00014864 $ 3.67M 51.17B $ 7.69M
Naprej 100 →