Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 20,034	-0.63%	$ 20,439	$ 19,889	$ 13.88B	19.17M	$ 384.07B
2	Ethereum	ETH	$ 1,358.19	+0.44%	$ 1,382.88	$ 1,350.02	$ 5.27B	122.68M	$ 166.62B
3	Ripple	XRP	$ 0.497638	+1.95%	$ 0.504102	$ 0.487965	$ 1.12B	49.85B	$ 24.81B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998704	$ 517.44M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999877	-0.02%	$ 1.00	$ 0.998705	$ 404.71M	1.68B	$ 1.68B
6	Ethereumclassic	ETC	$ 27.94	+1.12%	$ 28.93	$ 27.63	$ 264.40M	127.32M	$ 3.55B
7	Solana	SOL	$ 33.68	-1.08%	$ 34.49	$ 33.60	$ 261.88M	261.90M	$ 8.82B
8	Tether	USDT	$ 0.999914	-0.01%	$ 1.00	$ 0.999199	$ 221.60M	42.99B	$ 42.98B
9	Dogecoin	DOGE	$ 0.063863	-1.42%	$ 0.066801	$ 0.063608	$ 220.50M	129.40B	$ 8.26B
10	Binancecoin	BNB	$ 291.18	-0.95%	$ 297.60	$ 289.76	$ 217.07M	154.53M	$ 44.99B

11	Cosmos	ATOM	$ 13.11	+0.75%	$ 13.45	$ 12.93	$ 199.49M	190.68M	$ 2.49B
12	Chainlink	LINK	$ 7.68	-2.51%	$ 7.93	$ 7.67	$ 174.77M	417.50M	$ 3.20B
13	Polygon	MATIC	$ 0.838928	-1.45%	$ 0.859415	$ 0.831439	$ 168.65M	6.00B	$ 5.04B
14	Cardano	ADA	$ 0.428171	-0.59%	$ 0.436761	$ 0.427008	$ 165.69M	31.94B	$ 13.67B
15	Litecoin	LTC	$ 53.74	-1.53%	$ 55.04	$ 53.74	$ 132.88M	67.40M	$ 3.62B
16	Terra Luna Classic	LUNC	$ 0.000293	-2.34%	$ 0.000305	$ 0.000289	$ 124.92M	6.53T	$ 1.91B
17	SHIBA INU	SHIB	$ 0.000011	-1.58%	$ 0.000012	$ 0.000011	$ 110.40M	497.73T	$ 5.60B
18	Tron	TRX	$ 0.062543	+0.22%	$ 0.062899	$ 0.061949	$ 109.08M	71.65B	$ 4.48B
19	Sushi	SUSHI	$ 1.32	+2.17%	$ 1.36	$ 1.25	$ 104.11M	244.97M	$ 322.50M
20	Polkadot	DOT	$ 6.37	-1.03%	$ 6.52	$ 6.36	$ 99.29M	947.85M	$ 6.03B

21	Chiliz	CHZ	$ 0.215810	-0.67%	$ 0.220444	$ 0.212968	$ 97.57M	5.54B	$ 1.19B
22	Uniswap	UNI	$ 6.92	+1.78%	$ 6.99	$ 6.76	$ 96.53M	523.25M	$ 3.61B
23	Ethereum PoW	ETHW	$ 7.99	-13.42%	$ 9.44	$ 7.81	$ 89.46M
24	Eos	EOS	$ 1.17	-0.52%	$ 1.19	$ 1.17	$ 88.59M	1.02B	$ 1.20B
25	Apecoin	APE	$ 5.19	-0.30%	$ 5.42	$ 5.17	$ 85.32M	123.24M	$ 639.36M
26	Avalanche	AVAX	$ 17.13	-1.46%	$ 17.66	$ 17.12	$ 79.35M	128.01M	$ 2.19B
27	Stellarlumens	XLM	$ 0.120080	+0.98%	$ 0.121356	$ 0.118447	$ 78.99M	25.50B	$ 3.06B
28	Filecoin	FIL	$ 5.53	-1.00%	$ 5.65	$ 5.52	$ 77.34M	118.75M	$ 656.77M
29	NEAR Protocol	NEAR	$ 3.64	-1.59%	$ 3.76	$ 3.62	$ 71.41M	341.32M	$ 1.24B
30	Ethereum Name Service	ENS	$ 17.31	-0.91%	$ 17.81	$ 17.05	$ 64.99M
31	Reef	REEF	$ 0.005324	+11.34%	$ 0.006089	$ 0.004769	$ 64.53M	14.80B	$ 78.84M
32	Sandbox	SAND	$ 0.846649	-1.66%	$ 0.871424	$ 0.845003	$ 60.36M	658.22M	$ 557.28M
33	Wrappedbitcoin	WBTC	$ 20,027	-0.63%	$ 20,437	$ 19,900	$ 58.00M
34	Monero	XMR	$ 146.16	-0.07%	$ 149.90	$ 143.53	$ 57.43M	16.92M	$ 2.47B
35	Tamadoge	TAMA	$ 0.090782	-1.58%	$ 0.127097	$ 0.076183	$ 54.44M
36	USDP Stablecoin	USDP	$ 0.998357	-0.13%	$ 1.00	$ 0.996621	$ 53.79M
37	Numeraire	NMR	$ 16.34	-8.24%	$ 19.39	$ 16.20	$ 51.03M	2.22M	$ 36.33M
38	Dai	DAI	$ 0.999604	-0.02%	$ 1.00	$ 0.997699	$ 49.03M
39	Decentraland	MANA	$ 0.699240	-0.59%	$ 0.712365	$ 0.697827	$ 48.03M	1.05B	$ 734.30M
40	Luna	LUNA	$ 2.48	-2.71%	$ 2.58	$ 2.45	$ 47.53M
41	Ravencoin	RVN	$ 0.036109	+4.26%	$ 0.037725	$ 0.034612	$ 47.26M	8.81B	$ 318.28M
42	Reserverights	RSR	$ 0.009220	+1.22%	$ 0.009329	$ 0.008842	$ 46.12M	9.34B	$ 86.19M
43	Bitcoincash	BCH	$ 118.63	-2.67%	$ 123.58	$ 118.37	$ 46.01M	18.67M	$ 2.21B
44	Polymathnetwork	POLY	$ 0.261392	+2.61%	$ 0.273342	$ 0.254212	$ 45.03M	348.41M	$ 91.07M
45	Algorand	ALGO	$ 0.350559	-0.88%	$ 0.358798	$ 0.349510	$ 43.85M	3.25B	$ 1.13B
46	Aave	AAVE	$ 78.31	-0.56%	$ 80.38	$ 77.93	$ 43.20M	10.58M	$ 828.53M
47	Waves	WAVES	$ 3.79	-0.56%	$ 3.96	$ 3.79	$ 40.33M	100.00M	$ 379.45M
48	Curve DAO Token	CRV	$ 0.910042	+0.32%	$ 0.936492	$ 0.906875	$ 37.43M	552.56M	$ 502.86M
49	NFTNetwork	NFTN	$ 0.015245	+0.77%	$ 0.015477	$ 0.014971	$ 36.97M
50	Flow (Dapper labs)	FLOW	$ 1.70	+0.21%	$ 1.72	$ 1.67	$ 36.01M	1.03B	$ 1.76B
51	Moonbeam	GLMR	$ 0.493126	+5.65%	$ 0.529356	$ 0.465891	$ 33.18M
52	Immutable X	IMX	$ 0.764187	-3.07%	$ 0.797430	$ 0.761291	$ 32.88M
53	Aergro	AERGO	$ 0.137098	+4.86%	$ 0.145025	$ 0.130741	$ 32.69M
54	Wink	WIN	$ 0.000112	+3.55%	$ 0.000123	$ 0.000107	$ 31.40M	313.60B	$ 34.98M
55	Helium	HNT	$ 5.14	-9.52%	$ 5.70	$ 5.04	$ 31.28M
56	Optimism	OP	$ 0.856513	-0.75%	$ 0.875190	$ 0.850904	$ 31.24M
57	Maker	MKR	$ 843.32	+0.24%	$ 852.24	$ 823.65	$ 27.96M	1.00M	$ 848.02M
58	Gala	GALA	$ 0.041164	-0.08%	$ 0.041670	$ 0.040892	$ 27.72M	7.54B	$ 310.58M
59	Elrond	EGLD	$ 55.05	+1.24%	$ 55.68	$ 54.38	$ 26.88M	17.14M	$ 944.17M
60	Just	JST	$ 0.025683	+1.25%	$ 0.025718	$ 0.025207	$ 26.63M	2.26B	$ 58.05M
61	Ftxtoken	FTT	$ 24.67	-0.45%	$ 25.16	$ 24.59	$ 25.79M	94.34M	$ 2.32B
62	Casper	CSPR	$ 0.035440	+16.16%	$ 0.037594	$ 0.030449	$ 24.26M
63	STEPN	GMT	$ 0.629214	+0.70%	$ 0.635072	$ 0.621111	$ 23.80M	600.00M	$ 377.52M
64	Trust Wallet Token	TWT	$ 0.985815	+0.25%	$ 1.01	$ 0.954216	$ 23.61M
65	Quant	QNT	$ 137.99	-0.11%	$ 141.57	$ 136.54	$ 23.51M	12.07M	$ 1.66B
66	Axie Infinity	AXS	$ 12.76	-0.05%	$ 13.03	$ 12.67	$ 23.16M	43.25M	$ 551.80M
67	Synthetixnetwork	SNX	$ 2.28	-2.35%	$ 2.37	$ 2.27	$ 22.75M	144.61M	$ 329.48M
68	Binance Beacon ETH	BETH	$ 1,323.84	-0.54%	$ 1,359.74	$ 1,323.75	$ 22.60M
69	Vulcan Forged	PYR	$ 4.48	+6.70%	$ 4.70	$ 4.15	$ 21.93M
70	Highstreet	HIGH	$ 1.61	+7.64%	$ 1.66	$ 1.50	$ 21.79M
71	Hedera Hashgraph	HBAR	$ 0.057987	-0.01%	$ 0.058668	$ 0.057683	$ 21.66M	7.13B	$ 414.01M
72	Fantom	FTM	$ 0.223892	-1.08%	$ 0.229234	$ 0.223221	$ 21.41M	2.54B	$ 568.94M
73	Santos FC Fan Token	SANTOS	$ 15.91	-1.49%	$ 16.48	$ 15.68	$ 20.94M
74	Zcash	ZEC	$ 55.68	-1.69%	$ 57.42	$ 55.62	$ 20.08M	15.42M	$ 858.69M
75	Zilliqa	ZIL	$ 0.031119	-1.50%	$ 0.032250	$ 0.031084	$ 19.59M	14.12B	$ 439.55M
76	Neo	NEO	$ 8.62	-1.24%	$ 8.87	$ 8.61	$ 19.02M	70.53M	$ 608.14M
77	dYdX	DYDX	$ 1.24	-1.29%	$ 1.28	$ 1.23	$ 18.30M	57.07M	$ 70.89M
78	Linear	LINA	$ 0.009444	+2.52%	$ 0.009647	$ 0.008956	$ 17.29M	3.53B	$ 33.40M
79	PancakeSwap	CAKE	$ 4.71	+0.78%	$ 4.74	$ 4.66	$ 16.99M	147.11M	$ 692.58M
80	Abbccoin	ABBC	$ 0.149449	-4.97%	$ 0.159476	$ 0.148795	$ 16.83M	505.08M	$ 75.48M
81	Smooth Love Potion	SLP	$ 0.003503	-2.73%	$ 0.003764	$ 0.003475	$ 16.77M	2.14B	$ 7.51M
82	APENFT	NFT	$ 0.000001	+1.90%	$ 0.000001	$ 0.000001	$ 16.70M
83	Celsius	CEL	$ 1.10	-19.12%	$ 1.37	$ 1.05	$ 16.59M	423.42M	$ 464.94M
84	Akropolis	AKRO	$ 0.003711	+0.36%	$ 0.003755	$ 0.003666	$ 16.16M	2.54B	$ 9.45M
85	Internet Computer	ICP	$ 6.02	-0.16%	$ 6.15	$ 6.00	$ 15.84M	136.89M	$ 824.18M
86	Compound	COMP	$ 59.09	-0.25%	$ 60.38	$ 58.68	$ 15.41M	2.56M	$ 151.33M
87	Loomnetwork	LOOM	$ 0.052269	+0.61%	$ 0.054433	$ 0.051852	$ 15.41M	606.37M	$ 31.69M
88	Dash	DASH	$ 42.46	+0.81%	$ 42.78	$ 41.96	$ 15.35M	10.94M	$ 464.74M
89	SUN	SUN	$ 0.006086	-1.85%	$ 0.006317	$ 0.006078	$ 15.20M
90	Arpa chain	ARPA	$ 0.034088	-0.23%	$ 0.035676	$ 0.034064	$ 15.05M	982.17M	$ 33.48M
91	Thetatoken	THETA	$ 1.09	+0.26%	$ 1.11	$ 1.08	$ 15.00M	870.50M	$ 949.88M
92	Thorchain	RUNE	$ 1.63	-2.43%	$ 1.69	$ 1.62	$ 14.57M	265.17M	$ 431.64M
93	Kyber	KNC	$ 1.14	-1.22%	$ 1.17	$ 1.13	$ 14.32M	180.93M	$ 205.39M
94	Ludena Protocol	LDN	$ 0.156857	-10.23%	$ 0.186632	$ 0.145069	$ 14.19M
95	Lido DAO Token	LDO	$ 1.50	-1.78%	$ 1.58	$ 1.50	$ 14.09M
96	USDD	USDD	$ 1.00	+0.07%	$ 1.00	$ 0.998339	$ 13.93M
97	Tezos	XTZ	$ 1.43	-0.07%	$ 1.45	$ 1.42	$ 13.21M	737.88M	$ 1.05B
98	ConstitutionDAO	PEOPLE	$ 0.022038	-1.37%	$ 0.022606	$ 0.021986	$ 12.86M
99	Verasity	VRA	$ 0.004173	+6.31%	$ 0.004303	$ 0.003922	$ 12.84M
100	Vechain	VET	$ 0.023543	-1.44%	$ 0.024169	$ 0.023510	$ 12.51M	55.45B	$ 1.30B