BTC/USD
$ 10,226  -0.44%
BTC/EUR
€ 9,273  -0.69%
BTC/CNY
¥ 72,379  -0.34%
BTC/GBP
£ 8,230  -0.64%
BTC/RUB
₽ 656,538  0.09%
BTC volume
$ 6.16B
Altcoin volume
$ 15.98B
Crypto market cap
$ 258.13B
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 10,226.31 -0.44% $ 10,272.85 $ 10,224.02 $ 6.16B 17.94M $ 183.46B
2

ethereum

ETH

$ 198.42368 +0.41% $ 199.33941 $ 194.39716 $ 4.94B 107.77M $ 21.38B
3

linareview

LINA

$ 0.09080960 +27.21% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.46M
4

litecoin

LTC

$ 72.941912 +0.31% $ 73.237312 $ 72.440729 $ 1.75B 63.27M $ 4.61B
5

eos

EOS

$ 4.0608711 -0.45% $ 4.0798128 $ 4.0357117 $ 1.51B 1.02B $ 4.17B
6

ripple

XRP

$ 0.26670208 +2.06% $ 0.26734401 $ 0.26010506 $ 846.41M 43.02B $ 11.47B
7

bitcoincash

BCH

$ 308.33925 +0.18% $ 310.05927 $ 305.69905 $ 793.26M 18.00M $ 5.55B
8

trueusd

TUSD

$ 0.99859887 +0.07% $ 1.0016744 $ 0.99448110 $ 391.59M 197.66M $ 197.38M
9

ethereumclassic

ETC

$ 6.2777176 +0.75% $ 6.3036964 $ 6.1705700 $ 298.62M 109.78M $ 689.18M
10

tron

TRX

$ 0.01605530 +2.84% $ 0.01619290 $ 0.01558241 $ 253.64M 66.68B $ 1.07B
11

neo

NEO

$ 9.1539204 +0.57% $ 9.2453882 $ 9.0964951 $ 180.06M 65.00M $ 595.00M
12

dash

DASH

$ 91.746542 -0.82% $ 93.096997 $ 91.743382 $ 162.68M 9.04M $ 829.64M
13

cosmos

ATOM

$ 3.2970636 -1.15% $ 3.3612216 $ 3.2324328 $ 161.56M 190.68M $ 628.71M
14

zcash

ZEC

$ 48.376056 -0.57% $ 49.051614 $ 47.959929 $ 159.94M 7.43M $ 359.52M
15

stellarlumens

XLM

$ 0.05859673 +2.05% $ 0.05938459 $ 0.05678505 $ 139.14M 20.08B $ 1.17B
16

paxosstandard

PAX

$ 1.0026894 +0.22% $ 1.0049677 $ 0.99489359 $ 139.07M 109.64M $ 109.94M
18

bitcoinsv

BCHSV

$ 122.03236 -0.51% $ 123.07496 $ 120.35826 $ 106.36M 18.00M $ 2.19B
19

zb

ZB

$ 0.35444379 -1.86% $ 0.36205961 $ 0.35396122 $ 101.34M
20

binancecoin

BNB

$ 20.577375 +1.47% $ 20.682122 $ 20.142193 $ 87.85M 99.01M $ 2.03B
21

qtum

QTUM

$ 2.0703957 +1.02% $ 2.0745659 $ 2.0271545 $ 82.28M 89.40M $ 185.10M
22

dacc

DACC

$ 0.00010226 -0.44% $ 0.00010272 $ 0.00010224 $ 73.91M
23

beam

BEAM

$ 1.2251116 -2.32% $ 1.2859575 $ 1.2194517 $ 69.39M
24

ontology

ONT

$ 0.76717754 +0.30% $ 0.76930601 $ 0.76035435 $ 61.14M 494.85M $ 379.64M
25

monero

XMR

$ 74.268617 -1.30% $ 75.444327 $ 73.994326 $ 60.57M 16.92M $ 1.25B
26

cardano

ADA

$ 0.04847269 +3.04% $ 0.04848858 $ 0.04703547 $ 49.63M 25.92B $ 1.25B
27

molecularcoin

MOF

$ 0.74191856 -14.33% $ 0.87273018 $ 0.70407148 $ 40.06M
28

algorand

ALGO

$ 0.32366261 +0.64% $ 0.32877826 $ 0.31135564 $ 40.06M
29

omisego

OMG

$ 1.0613787 +0.40% $ 1.0632830 $ 1.0553635 $ 37.87M 140.24M $ 148.85M
30

abbccoin

ABBC

$ 0.09776349 -0.44% $ 0.10264942 $ 0.09397631 $ 35.12M 505.08M $ 49.37M
31

aeternity

AE

$ 0.20677592 +0.15% $ 0.20728733 $ 0.20383754 $ 33.53M 259.45M $ 53.64M
32

mixin

XIN

$ 215.92458 +0.39% $ 218.29837 $ 214.73953 $ 32.83M
33

grin

GRIN

$ 1.8850152 -1.28% $ 1.9150382 $ 1.8790188 $ 32.82M 21.05M $ 39.69M
34

lambda

LAMB

$ 0.14623618 -0.65% $ 0.14730781 $ 0.14510133 $ 26.22M
35

hypercash

HC

$ 2.1189931 -0.77% $ 2.1575796 $ 2.1164862 $ 24.95M
36

nem

XEM

$ 0.04458669 +2.14% $ 0.04914619 $ 0.04289119 $ 24.48M 8.99B $ 401.28M
37

gomics

GOM

$ 0.38798608 +3.86% $ 0.39317752 $ 0.37316114 $ 19.68M
38

dogecoin

DOGE

$ 0.00235205 -0.44% $ 0.00246177 $ 0.00235152 $ 18.03M 121.24B $ 285.17M
39

vechain

VET

$ 0.00409052 +2.11% $ 0.00410023 $ 0.00398736 $ 17.00M 55.45B $ 226.83M
40

bittorrent

BTT

$ 0.00051131 -0.44% $ 0.00051364 $ 0.00051120 $ 16.69M 170.42B $ 87.13M
41

insolar

INS

$ 0.23929558 -1.41% $ 0.24295503 $ 0.23755016 $ 16.31M 28.08M $ 6.71M
42

maticnetwork

MATIC

$ 0.01554398 +0.22% $ 0.01568789 $ 0.01515692 $ 15.60M 470.34M $ 7.31M
43

tigercash

TCH

$ 0.02311145 +0.45% $ 0.02330089 $ 0.02280741 $ 15.51M
44

kucoinshares

KCS

$ 1.6521621 -1.28% $ 1.6837825 $ 1.6395874 $ 15.48M 91.04M $ 150.41M
45

egretia

EGT

$ 0.00337468 -11.20% $ 0.00380095 $ 0.00327478 $ 14.97M
46

huobitoken

HT

$ 4.0694566 +0.70% $ 4.0713208 $ 4.0280621 $ 14.07M 50.00M $ 203.47M
47

tether

USDT

$ 1.0016668 -0.30% $ 1.0065100 $ 0.99676199 $ 13.60M 2.47B $ 2.47B
48

bitcoingold

BTG

$ 10.013782 -0.90% $ 10.158902 $ 10.005507 $ 13.09M 17.51M $ 175.38M
49

amocoin

AMO

$ 0.00030678 -0.44% $ 0.00030818 $ 0.00030672 $ 12.03M
50

cryptocomchain

CRO

$ 0.04438217 +0.25% $ 0.04451339 $ 0.04371016 $ 11.45M
51

silverway

SLV

$ 0.81800229 -15.21% $ 1.0052643 $ 0.67681326 $ 11.39M
52

truechain

TRUE

$ 0.28531396 +0.68% $ 0.28818262 $ 0.28165260 $ 10.58M 74.00M $ 21.11M
53

bat

BAT

$ 0.17855131 +0.08% $ 0.18142044 $ 0.17598568 $ 10.42M 1.50B $ 267.82M
54

fantom

FTM

$ 0.01820282 +0.12% $ 0.01834225 $ 0.01794845 $ 10.13M
55

okb

OKB

$ 2.6938138 -0.67% $ 2.7238431 $ 2.6924695 $ 9.93M
56

bgogotoken

BGG

$ 0.00173847 -0.44% $ 0.00174638 $ 0.00163584 $ 9.85M
57

eminer

EM

$ 0.03834865 -1.75% $ 0.03962971 $ 0.03692198 $ 9.66M
58

sero

SERO

$ 0.13549856 -0.74% $ 0.13900474 $ 0.13503079 $ 9.46M
59

waves

WAVES

$ 1.0710011 +1.13% $ 1.0746838 $ 1.0584448 $ 9.27M 100.00M $ 107.10M
60

gatechaintoken

GT

$ 0.71369396 +0.76% $ 0.72179912 $ 0.70736824 $ 9.13M
61

youchain

YOU

$ 0.08917339 +13.34% $ 0.08952192 $ 0.07855589 $ 8.89M
62

seele

SEELE

$ 0.02934950 +1.69% $ 0.02969191 $ 0.02857289 $ 8.65M
63

decentraland

MANA

$ 0.03221286 -0.76% $ 0.03277466 $ 0.03172447 $ 8.18M 1.05B $ 33.82M
64

status

SNT

$ 0.01452135 +0.27% $ 0.01465714 $ 0.01422549 $ 7.85M 3.47B $ 50.39M
65

zilliqa

ZIL

$ 0.00726067 -0.44% $ 0.00729372 $ 0.00716831 $ 7.81M 6.58B $ 47.78M
66

verge

XVG

$ 0.00511315 +1.59% $ 0.00513578 $ 0.00491520 $ 7.75M 12.79B $ 65.41M
67

nexo

NEXO

$ 0.09111639 +1.26% $ 0.09207979 $ 0.08913129 $ 7.39M 560.00M $ 51.02M
68

iostoken

IOST

$ 0.00685162 -0.44% $ 0.00698530 $ 0.00675079 $ 7.06M 6.79B $ 46.55M
69

icon

ICX

$ 0.20002656 -0.49% $ 0.20118095 $ 0.19838184 $ 7.05M 473.40M $ 94.69M
70

knoxstertoken

FKX

$ 0.00409052 +2.11% $ 0.00430171 $ 0.00388697 $ 6.89M
71

dragontoken

DT

$ 3.5002603 -2.97% $ 3.6273194 $ 3.4849443 $ 6.57M
72

vollar

VOLLAR

$ 1.3597920 +0.13% $ 1.3746948 $ 1.3530742 $ 6.18M
73

measurabledata

MDT

$ 0.01053309 -0.44% $ 0.01118740 $ 0.01043080 $ 6.08M
74

insightchain

INB

$ 0.32703729 +0.53% $ 0.32797312 $ 0.32352057 $ 5.97M
75

pledgecoin

PLG

$ 0.00501089 +1.63% $ 0.00502639 $ 0.00490753 $ 5.78M
76

tierion

TNT

$ 0.03538302 -0.44% $ 0.03566256 $ 0.03493812 $ 5.74M 422.51M $ 14.94M
77

foin

FOIN

$ 1,569.851 +0.16% $ 1,573.573 $ 1,551.378 $ 5.73M
78

bytom

BTM

$ 0.07782219 +0.09% $ 0.07804280 $ 0.07713463 $ 5.67M 987.00M $ 76.81M
79

augur

REP

$ 10.446991 -0.78% $ 10.594563 $ 10.323807 $ 5.66M 11.00M $ 114.91M
80

originsport

ORS

$ 0.01216930 -2.89% $ 0.01270037 $ 0.01187528 $ 5.59M
81

enecuum

ENQ

$ 0.07270904 +3.95% $ 0.08907822 $ 0.06801249 $ 5.49M
82

lightningbitcoin

LBTC

$ 2.2931471 -0.16% $ 2.4334508 $ 2.2737583 $ 5.41M
83

ravencoin

RVN

$ 0.03149702 -0.76% $ 0.03222119 $ 0.03129544 $ 5.34M 4.43B $ 139.72M
84

quarkchain

QKC

$ 0.00777199 -1.73% $ 0.00829375 $ 0.00747125 $ 5.34M 357.43M $ 2.77M
85

bitmaxtoken

BTMX

$ 0.09183223 -0.55% $ 0.09328503 $ 0.09165422 $ 5.31M
86

educare

EKT

$ 0.16893859 -0.74% $ 0.17039336 $ 0.16825736 $ 5.29M 350.00M $ 59.12M
87

maximinecoin

MXM

$ 0.04632517 +0.22% $ 0.04645011 $ 0.04600089 $ 5.10M
88

credits

CS

$ 0.12384057 +7.08% $ 0.12809123 $ 0.11461976 $ 4.96M 126.19M $ 15.62M
89

monacoin

MONA

$ 1.1926942 -3.19% $ 1.2451717 $ 1.1772977 $ 4.64M 19.87M $ 23.70M
90

perlin

PERL

$ 0.05859673 +1.33% $ 0.05920480 $ 0.05698508 $ 4.52M
91

entanmo

ETM

$ 0.11525047 -6.42% $ 0.12359454 $ 0.11456879 $ 4.39M
92

0x

ZRX

$ 0.16270054 -0.75% $ 0.16527528 $ 0.16270012 $ 4.36M 587.71M $ 95.62M
93

jarvis

JAR

$ 0.01114667 -12.48% $ 0.01282811 $ 0.01094737 $ 4.16M
94

quant

QNT

$ 7.8420435 +0.14% $ 7.9900197 $ 7.7329694 $ 4.15M
95

gifto

GTO

$ 0.01687340 -2.22% $ 0.01734863 $ 0.01687336 $ 3.90M 1.00B $ 16.87M
96

starchain

STC

$ 0.00818104 -4.04% $ 0.00912406 $ 0.00777991 $ 3.87M
97

holotoken

HOT

$ 0.00071584 -0.44% $ 0.00071909 $ 0.00071568 $ 3.73M
98

unussedleo

LEO

$ 1.0886926 +1.25% $ 1.0915303 $ 1.0717200 $ 3.73M
99

wintoken

WIN

$ 0.00143168 -0.44% $ 0.00153751 $ 0.00143136 $ 3.68M
100

ipchain

IPC

$ 0.34258128 +22.39% $ 0.37404208 $ 0.27929738 $ 3.52M
Naprej 100 →