BTC/USD
$ 27,144  0.67%
BTC/EUR
€ 25,680  0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,263  0.65%
BTC/RUB
₽ 2,670,595  0.63%
BTC volume
$ 2.11B
Altcoin volume
$ 7.66B
Crypto market cap
$ 971.02B
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
Play
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 27,144 +0.67% $ 27,157 $ 26,959
bitcoin
$ 2.11B 19.47M $ 528.72B
2

Ethereum

ETH

 $ 1,678.87 +0.55% $ 1,679.33 $ 1,669.71
ethereum
$ 1.47B 122.37M $ 205.44B
3

Binanceusd

BUSD

 $ 1.00 +0.04% $ 1.00 $ 0.999581
binanceusd
$ 379.61M 1.68B $ 1.68B
4

Originprotocol

OGN

 $ 0.147463 +2.74% $ 0.153416 $ 0.128965
originprotocol
$ 268.16M 275.47M $ 40.62M
5

Ripple

XRP

 $ 0.517849 +0.60% $ 0.518273 $ 0.514021
ripple
$ 248.61M 53.31B $ 27.60B
6

Solana

SOL

 $ 21.51 +0.62% $ 21.54 $ 21.16
solana
$ 248.45M 261.90M $ 5.63B
7

Trueusd

TUSD

 $ 0.998933 +0.03% $ 0.999394 $ 0.998097
trueusd
$ 224.44M 197.66M $ 197.45M
8

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.999372
usd-coin
$ 216.58M 7.00B $ 7.00B
9

Chainlink

LINK

 $ 8.07 -1.48% $ 8.25 $ 8.05
chainlink
$ 151.68M 417.50M $ 3.36B
10

Tokamak Network

TON

 $ 1.55 +5.49% $ 1.60 $ 1.43
tokamak-network
$ 146.33M
11

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999900
tether
$ 142.69M 42.99B $ 43.01B
12

Bat

BAT

 $ 0.183033 +1.65% $ 0.183608 $ 0.179060
bat
$ 104.42M 1.50B $ 274.54M
13

Polygon

MATIC

 $ 0.537037 +0.66% $ 0.538816 $ 0.533329
polygon
$ 101.59M 6.00B $ 3.22B
14

Loomnetwork

LOOM

 $ 0.134117 -0.61% $ 0.137150 $ 0.126505
loomnetwork
$ 89.62M 606.37M $ 81.32M
15

Bitcoincash

BCH

 $ 238.42 +1.96% $ 240.00 $ 233.68
bitcoincash
$ 88.43M 18.67M $ 4.45B
16

Litecoin

LTC

 $ 66.43 +0.56% $ 66.43 $ 65.89
litecoin
$ 84.69M 67.40M $ 4.47B
17

Ethereumclassic

ETC

 $ 16.28 -0.37% $ 16.40 $ 16.24
ethereumclassic
$ 83.46M 127.32M $ 2.07B
18

Cardano

ADA

 $ 0.256144 +0.75% $ 0.256747 $ 0.254232
cardano
$ 78.68M 31.94B $ 8.18B
19

Tellor

TRB

 $ 53.80 +2.13% $ 54.93 $ 52.33
tellor
$ 77.87M 1.69M $ 91.28M
20

Arbitrum

ARB

 $ 0.934570 +2.95% $ 0.938785 $ 0.906797
arbitrum
$ 76.92M 1.27B $ 1.19B
21

Dogecoin

DOGE

 $ 0.062313 +0.40% $ 0.062333 $ 0.061975
dogecoin
$ 76.13M 129.40B $ 8.06B
22

Storj

STORJ

 $ 0.471711 +13.94% $ 0.487080 $ 0.407853
storj
$ 75.31M 143.78M $ 67.82M
23

Yield Guild Games

YGG

 $ 0.259377 +5.37% $ 0.262931 $ 0.242240
yield-guild-games
$ 70.79M
24

Binancecoin

BNB

 $ 215.11 +0.22% $ 215.38 $ 214.53
binancecoin
$ 70.03M 154.53M $ 33.24B
25

Tron

TRX

 $ 0.088590 +0.28% $ 0.088685 $ 0.087768
tron
$ 64.21M 71.65B $ 6.34B
26

Floki Inu

FLOKI

 $ 0.000018 -0.73% $ 0.000019 $ 0.000018
floki-inu
$ 57.29M
27

Worldcoin

WLD

 $ 1.69 +1.20% $ 1.72 $ 1.67
worldcoin
$ 56.56M
28

Pepe

PEPE

 $ 0.000001 -0.76% $ 0.000001 $ 0.000001
pepe
$ 55.32M
29

Chiliz

CHZ

 $ 0.062675 +1.47% $ 0.064200 $ 0.061064
chiliz
$ 54.61M 5.54B $ 347.69M
30

Avalanche

AVAX

 $ 9.47 +2.45% $ 9.48 $ 9.22
avalanche
$ 54.16M 128.01M $ 1.21B
31

Aave

AAVE

 $ 69.03 +2.23% $ 69.44 $ 67.33
aave
$ 54.06M 10.58M $ 730.32M
32

Aptos

APT

 $ 5.48 -0.22% $ 5.52 $ 5.45
aptos
$ 52.60M 159.80M $ 875.17M
33

Polkadot

DOT

 $ 4.15 +0.97% $ 4.16 $ 4.10
polkadot
$ 51.74M 947.85M $ 3.92B
34

Just

JST

 $ 0.024551 -1.72% $ 0.025596 $ 0.023936
just
$ 51.08M 2.26B $ 55.49M
35

Filecoin

FIL

 $ 3.37 +0.53% $ 3.37 $ 3.34
filecoin
$ 44.76M 118.75M $ 400.57M
36

Wax

WAXP

 $ 0.043983 -4.29% $ 0.045953 $ 0.043504
wax
$ 41.93M 492.95M $ 21.68M
37

Maker

MKR

 $ 1,560.50 +1.65% $ 1,571.62 $ 1,521.81
maker
$ 40.10M 1.00M $ 1.56B
38

SHIBA INU

SHIB

 $ 0.000007 +1.13% $ 0.000007 $ 0.000007
shiba-inu
$ 37.79M 497.73T $ 3.69B
39

Eos

EOS

 $ 0.587380 +0.80% $ 0.587767 $ 0.581121
eos
$ 36.49M 1.16B $ 686.57M
40

Sui

SUI

 $ 0.473290 +0.70% $ 0.480793 $ 0.464527
sui
$ 35.68M
41

Compound

COMP

 $ 47.97 +1.83% $ 49.43 $ 46.53
compound
$ 34.67M 2.56M $ 122.85M
42

Monero

XMR

 $ 148.04 +0.99% $ 148.02 $ 145.62
monero
$ 34.49M 16.92M $ 2.50B
43

Metadium

META

 $ 0.025154 +1.69% $ 0.027684 $ 0.024682
metadium
$ 29.55M
44

Liquity

LQTY

 $ 1.05 +14.53% $ 1.11 $ 0.910095
liquity
$ 29.54M
45

CyberConnect

CYBER

 $ 5.35 +2.92% $ 5.36 $ 5.18
cyberconnect
$ 28.71M
46

Cosmos

ATOM

 $ 7.26 +0.31% $ 7.26 $ 7.18
cosmos
$ 28.51M 190.68M $ 1.38B
47

Powerledger

POWR

 $ 0.157771 +0.25% $ 0.161444 $ 0.155415
powerledger
$ 28.26M 345.46M $ 54.50M
48

Cobak Token

CBK

 $ 0.694175 -4.56% $ 0.747978 $ 0.679554
cobak-token
$ 28.19M
49

LeverFi

LEVER

 $ 0.002591 +5.66% $ 0.002663 $ 0.002436
leverfi
$ 27.94M
50

Orchid

OXT

 $ 0.070225 -1.89% $ 0.074500 $ 0.068852
orchid
$ 26.73M 65.80M $ 4.62M
51

Uniswap

UNI

 $ 4.53 +1.54% $ 4.53 $ 4.45
uniswap
$ 26.48M 523.25M $ 2.36B
52

Optimism

OP

 $ 1.36 +1.36% $ 1.37 $ 1.34
optimism
$ 26.33M 214.80M $ 292.88M
53

Stellarlumens

XLM

 $ 0.112865 +0.49% $ 0.113234 $ 0.112128
stellarlumens
$ 24.94M 27.75B $ 3.13B
54

Apecoin

APE

 $ 1.24 -0.45% $ 1.27 $ 1.23
apecoin
$ 23.95M 361.25M $ 448.32M
55

Hifi Finance

HIFI

 $ 0.724630 +4.73% $ 0.746441 $ 0.691922
hifi-finance
$ 23.36M
56

Livepeer

LPT

 $ 5.56 +2.26% $ 5.59 $ 5.43
livepeer
$ 23.24M
57

Gala

GALA

 $ 0.014605 +2.57% $ 0.014682 $ 0.014210
gala
$ 22.85M 7.54B $ 110.19M
58

Thorchain

RUNE

 $ 1.94 +0.79% $ 1.99 $ 1.88
thorchain
$ 22.61M 265.17M $ 514.38M
59

Nest protocol

NEST

 $ 0.004380 -1.18% $ 0.004550 $ 0.004216
nest protocol
$ 22.26M
60

Frontier

FRONT

 $ 0.382089 +2.32% $ 0.395881 $ 0.373422
frontier
$ 21.09M
61

Metal

MTL

 $ 1.30 +4.27% $ 1.32 $ 1.24
metal
$ 21.05M 66.58M $ 86.58M
62

SwissBorg

CHSB

 $ 0.145920 +2.05% $ 0.147424 $ 0.142896
swissborg
$ 20.83M
63

Arkham

ARKM

 $ 0.425514 +2.42% $ 0.429830 $ 0.415465
arkham
$ 19.58M
64

Verasity

VRA

 $ 0.004970 -1.04% $ 0.005106 $ 0.004757
verasity
$ 19.53M
65

Fantom

FTM

 $ 0.202480 +1.55% $ 0.204880 $ 0.199174
fantom
$ 18.02M 2.54B $ 514.53M
66

Sei

SEI

 $ 0.121769 +1.51% $ 0.123396 $ 0.119661
sei
$ 17.33M
67

Lido DAO Token

LDO

 $ 1.69 -1.16% $ 1.71 $ 1.68
lido-dao-token
$ 17.02M
68

Luna

LUNA

 $ 0.487171 +1.37% $ 0.494405 $ 0.476406
luna
$ 16.56M
69

Dai

DAI

 $ 1.00 +0.13% $ 1.00 $ 0.999319
dai
$ 16.20M
70

Sandbox

SAND

 $ 0.318637 +1.25% $ 0.320122 $ 0.314265
sandbox
$ 15.73M 658.22M $ 209.73M
71

Stpt

STPT

 $ 0.058807 -1.05% $ 0.059524 $ 0.056781
stpt
$ 15.23M
72

Ordinals

ORDI

 $ 3.74 +2.85% $ 3.75 $ 3.63
ordinals
$ 15.03M
73

Axie Infinity

AXS

 $ 4.62 +0.49% $ 4.65 $ 4.58
axie-infinity
$ 14.65M 43.25M $ 199.69M
74

Adventure Gold

AGLD

 $ 0.609566 +1.10% $ 0.620293 $ 0.600695
adventure-gold
$ 13.54M
75

Immutable X

IMX

 $ 0.601079 +1.90% $ 0.607226 $ 0.586217
immutable-x
$ 13.48M
76

Pendle

PENDLE

 $ 0.746143 +2.49% $ 0.753388 $ 0.726452
pendle
$ 13.47M
77

Iexec

RLC

 $ 1.04 +2.62% $ 1.04 $ 1.00
iexec
$ 13.21M 86.99M $ 90.05M
78

Ambrosus

AMB

 $ 0.011521 +3.80% $ 0.011716 $ 0.010935
ambrosus
$ 12.89M 144.59M $ 1.66M
79

Decentraland

MANA

 $ 0.317516 +1.75% $ 0.319954 $ 0.311031
decentraland
$ 12.86M 1.05B $ 333.43M
80

Mask Network

MASK

 $ 2.74 +1.01% $ 2.74 $ 2.69
mask-network
$ 12.82M
81

Lisk

LSK

 $ 0.763437 +0.72% $ 0.777341 $ 0.748026
lisk
$ 12.66M 116.21M $ 88.71M
82

Bluzelle

BLZ

 $ 0.155930 +4.65% $ 0.156767 $ 0.148730
bluzelle
$ 12.47M
83

Status

SNT

 $ 0.024179 +2.51% $ 0.025448 $ 0.023560
status
$ 12.45M 3.47B $ 83.91M
84

Waves

WAVES

 $ 1.58 +0.72% $ 1.59 $ 1.57
waves
$ 12.25M 100.00M $ 158.11M
85

dKargo

DKA

 $ 0.026624 -5.84% $ 0.028740 $ 0.026481
dkargo
$ 12.25M
86

Kyber

KNC

 $ 0.683816 -0.19% $ 0.689263 $ 0.665918
kyber
$ 12.18M 180.93M $ 123.72M
87

Radiant Capital

RDNT

 $ 0.257003 +10.70% $ 0.257098 $ 0.232168
radiant-capital
$ 12.15M
88

Zilliqa

ZIL

 $ 0.017649 -0.79% $ 0.017986 $ 0.017532
zilliqa
$ 12.07M 14.12B $ 249.29M
89

The Graph

GRT

 $ 0.090249 +0.70% $ 0.090772 $ 0.089000
the-graph
$ 12.01M 1.22B $ 110.55M
90

Algorand

ALGO

 $ 0.103768 +0.46% $ 0.104654 $ 0.103096
algorand
$ 11.99M 3.25B $ 337.32M
91

NEAR Protocol

NEAR

 $ 1.14 +0.60% $ 1.14 $ 1.13
near-protocol
$ 11.97M 341.32M $ 389.47M
92

Injective Protocol

INJ

 $ 7.77 +1.33% $ 7.87 $ 7.65
injective-protocol
$ 11.75M 13.50M $ 104.89M
93

Groestlcoin

GRS

 $ 0.502360 +1.99% $ 0.517278 $ 0.492558
groestlcoin
$ 11.54M 83.50M $ 41.94M
94

OMG Network

OMG

 $ 0.512120 +2.04% $ 0.518744 $ 0.500158
omg-network
$ 11.54M 140.24M $ 71.82M
95

Magic

MAGIC

 $ 0.559508 +3.92% $ 0.568217 $ 0.538176
magic
$ 11.53M
96

Linkflow

LF

 $ 121,083 +7.56% $ 121,588 $ 112,201
linkflow
$ 11.36M
97

Vechain

VET

 $ 0.017337 -0.62% $ 0.017466 $ 0.017311
vechain
$ 11.25M 55.45B $ 961.40M
98

Curve DAO Token

CRV

 $ 0.520860 +0.29% $ 0.525199 $ 0.517250
curve-dao-token
$ 11.23M 641.77M $ 334.27M
99

Step App

FITFI

 $ 0.004329 +1.85% $ 0.004400 $ 0.004235
step-app
$ 11.08M
100

Neo

NEO

 $ 7.44 +1.30% $ 7.47 $ 7.34
neo
$ 11.00M 70.53M $ 524.52M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept