BTC/USD
$ 7,183  -2.26%
BTC/EUR
€ 6,589  -3.13%
BTC/CNY
¥ 51,960  -1.33%
BTC/GBP
£ 5,824  -2.92%
BTC/RUB
₽ 543,315  -2.62%
BTC volume
$ 14.35B
Altcoin volume
$ 27.46B
Crypto market cap
$ 194.41B
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 7,183.08 -2.26% $ 7,462.75 $ 7,091.97 $ 14.35B 18.31M $ 131.53B
2

ethereum

ETH

$ 166.21 -2.73% $ 176.44 $ 164.00 $ 11.54B 110.42M $ 18.35B
3

eos

EOS

$ 2.64 -4.67% $ 2.83 $ 2.57 $ 2.25B 1.01B $ 2.68B
4

bitcoincash

BCH

$ 251.82 -2.68% $ 265.56 $ 247.26 $ 2.25B 18.37M $ 4.62B
5

litecoin

LTC

$ 44.84 -0.37% $ 47.64 $ 43.84 $ 2.00B 64.45M $ 2.89B
6

ripple

XRP

$ 0.192507 -2.48% $ 0.204852 $ 0.190762 $ 1.43B 43.97B $ 8.46B
7

ethereumclassic

ETC

$ 5.48 -2.70% $ 5.82 $ 5.41 $ 1.39B 109.78M $ 601.48M
8

tron

TRX

$ 0.013217 -2.79% $ 0.014029 $ 0.013120 $ 540.21M 66.68B $ 881.32M
9

bitcoinsv

BCHSV

$ 186.25 -3.27% $ 195.90 $ 183.35 $ 500.58M 18.37M $ 3.42B
11

dash

DASH

$ 72.19 -1.45% $ 75.63 $ 70.35 $ 460.09M 9.42M $ 680.54M
12

zcash

ZEC

$ 36.39 -3.35% $ 39.26 $ 35.39 $ 397.75M 9.73M $ 354.33M
13

stellarlumens

XLM

$ 0.048486 -3.27% $ 0.051702 $ 0.047385 $ 353.23M 20.31B $ 985.06M
14

neo

NEO

$ 7.75 -0.98% $ 8.13 $ 7.51 $ 349.48M 70.53M $ 547.02M
15

qtum

QTUM

$ 1.38 -3.35% $ 1.45 $ 1.35 $ 218.25M 89.40M $ 123.15M
16

binancecoin

BNB

$ 14.62 -3.93% $ 15.50 $ 14.26 $ 206.01M 99.01M $ 1.44B
17

tezos

XTZ

$ 1.93 +1.60% $ 2.09 $ 1.87 $ 203.72M 661.98M $ 1.27B
18

cosmos

ATOM

$ 2.35 -2.34% $ 2.50 $ 2.31 $ 148.48M 190.68M $ 449.05M
19

dogecoin

DOGE

$ 0.001939 -2.26% $ 0.002015 $ 0.001892 $ 89.17M 124.05B $ 240.59M
20

beam

BEAM

$ 0.276118 -2.97% $ 0.301340 $ 0.260938 $ 88.13M 44.65M $ 12.33M
21

monero

XMR

$ 55.66 -5.69% $ 60.28 $ 54.91 $ 83.78M 16.92M $ 942.00M
22

tether

USDT

$ 1.00 -0.46% $ 1.01 $ 0.971221 $ 83.39M 2.47B $ 2.48B
23

ontology

ONT

$ 0.423012 -2.51% $ 0.442646 $ 0.408143 $ 81.39M 494.85M $ 209.32M
24

huobitoken

HT

$ 3.91 -1.63% $ 4.06 $ 3.86 $ 79.22M 50.00M $ 195.36M
25

mimblewimblecoin

MWC

$ 16.85 -3.97% $ 19.17 $ 16.55 $ 78.79M
26

zilliqa

ZIL

$ 0.004382 -2.26% $ 0.004687 $ 0.004331 $ 67.53M 6.58B $ 28.83M
27

vechain

VET

$ 0.003807 +5.72% $ 0.004524 $ 0.003496 $ 67.50M 55.45B $ 211.11M
28

yobittoken

YO

$ 706.64 -7.47% $ 810.35 $ 482.51 $ 66.87M
29

omisego

OMG

$ 0.603062 +0.47% $ 0.663491 $ 0.593377 $ 66.87M 140.24M $ 84.57M
30

kyber

KNC

$ 0.479543 +5.21% $ 0.528079 $ 0.454781 $ 65.45M 226.00M $ 108.37M
31

cardano

ADA

$ 0.035197 -1.05% $ 0.036656 $ 0.034372 $ 63.28M 25.92B $ 912.55M
32

waves

WAVES

$ 0.991984 +0.29% $ 1.09 $ 0.971939 $ 62.48M 100.00M $ 99.19M
33

bat

BAT

$ 0.160326 -0.30% $ 0.172390 $ 0.155693 $ 61.04M 1.50B $ 240.48M
34

okb

OKB

$ 4.86 +0.45% $ 5.17 $ 4.77 $ 60.66M 286.02M $ 1.38B
35

algorand

ALGO

$ 0.185539 -0.45% $ 0.200033 $ 0.180278 $ 45.66M 430.28M $ 79.83M
36

truechain

TRUE

$ 0.287611 -2.82% $ 0.315268 $ 0.282048 $ 44.10M 74.00M $ 21.28M
37

maticnetwork

MATIC

$ 0.012858 -4.92% $ 0.013933 $ 0.012637 $ 37.82M 470.34M $ 6.04M
38

zcoin

XZC

$ 3.54 -1.58% $ 3.73 $ 3.23 $ 37.64M 8.92M $ 31.57M
39

paxosstandard

PAX

$ 1.00 -0.56% $ 1.01 $ 0.996686 $ 35.09M 109.64M $ 109.80M
40

binanceusd

BUSD

$ 1.00 +0.09% $ 1.01 $ 0.998348 $ 34.63M
41

cryptocom

MCO

$ 5.29 -1.98% $ 5.54 $ 5.24 $ 34.59M 31.58M $ 167.17M
42

abbccoin

ABBC

$ 0.101210 -1.91% $ 0.104254 $ 0.099920 $ 33.37M 505.08M $ 51.11M
43

zb

ZB

$ 0.240849 -0.78% $ 0.253153 $ 0.238850 $ 33.19M
44

grin

GRIN

$ 0.526807 -2.01% $ 0.552196 $ 0.508364 $ 32.86M 38.56M $ 20.31M
45

handshake

HNS

$ 0.166216 -4.65% $ 0.180536 $ 0.164289 $ 29.16M
46

0x

ZRX

$ 0.168946 +1.81% $ 0.181357 $ 0.162804 $ 28.37M 587.71M $ 99.29M
47

wazirx

WRX

$ 0.145888 +1.75% $ 0.160113 $ 0.136334 $ 26.95M
48

augur

REP

$ 10.17 -0.55% $ 10.44 $ 10.00 $ 26.45M 11.00M $ 111.81M
49

iostoken

IOST

$ 0.003376 -2.26% $ 0.003644 $ 0.003266 $ 24.32M 6.79B $ 22.93M
50

insightchain

INB

$ 0.817578 +0.90% $ 0.846955 $ 0.806227 $ 23.48M 349.90M $ 286.07M
51

icon

ICX

$ 0.248175 -1.81% $ 0.267018 $ 0.240641 $ 21.64M 519.57M $ 128.94M
52

platincoin

PLC

$ 2.71 -7.81% $ 5.19 $ 2.62 $ 20.20M
53

nem

XEM

$ 0.038932 -2.08% $ 0.044380 $ 0.037853 $ 19.87M 8.99B $ 350.39M
54

bcb

BCB

$ 2.24 +18.66% $ 2.27 $ 1.88 $ 19.82M
55

status

SNT

$ 0.016880 -3.90% $ 0.017706 $ 0.016542 $ 16.65M 3.47B $ 58.58M
56

hypercash

HC

$ 1.08 -4.41% $ 1.15 $ 1.06 $ 15.74M
57

bitcoingold

BTG

$ 7.83 -2.56% $ 8.22 $ 7.74 $ 14.78M 17.51M $ 137.11M
58

yapstone

YAP

$ 0.203209 -0.25% $ 0.207161 $ 0.199053 $ 14.54M
59

minebee

MB

$ 0.086987 -77.90% $ 0.393525 $ 0.047876 $ 13.72M
60

aelf

ELF

$ 0.066013 -3.00% $ 0.069919 $ 0.063859 $ 13.65M 250.00M $ 16.50M
61

metahash

MHC

$ 0.002299 -5.22% $ 0.002584 $ 0.002202 $ 13.50M
62

bytom

BTM

$ 0.059476 -4.34% $ 0.062735 $ 0.059034 $ 13.41M 987.00M $ 58.70M
63

trueusd

TUSD

$ 1.00 -0.04% $ 1.01 $ 0.996940 $ 12.71M 197.66M $ 198.08M
64

swftcoin

SWFTC

$ 0.001077 -2.26% $ 0.001119 $ 0.001015 $ 12.36M 1.75B $ 1.88M
65

gifto

GTO

$ 0.009410 -9.83% $ 0.010496 $ 0.009035 $ 12.22M 1.00B $ 9.40M
66

decred

DCR

$ 12.34 -1.47% $ 13.17 $ 12.28 $ 12.16M 10.78M $ 133.10M
67

pundix

NPXS

$ 0.000072 -2.26% $ 0.000075 $ 0.000071 $ 12.14M 51.17B $ 3.67M
68

bittorrent

BTT

$ 0.000215 -2.26% $ 0.000224 $ 0.000213 $ 11.59M 170.42B $ 36.72M
69

kava

KAVA

$ 0.568972 -5.41% $ 0.613722 $ 0.556388 $ 11.52M 6.23M $ 3.54M
70

decentraland

MANA

$ 0.027942 -0.99% $ 0.029278 $ 0.027120 $ 10.63M 1.05B $ 29.34M
71

youchain

YOU

$ 0.029379 -3.68% $ 0.030683 $ 0.028090 $ 10.48M 418.50M $ 12.29M
72

molecularcoin

MOF

$ 0.288257 -2.94% $ 0.301615 $ 0.285958 $ 10.18M 42.25M $ 12.17M
73

walton

WTC

$ 0.251767 -0.30% $ 0.268550 $ 0.247835 $ 10.13M 70.00M $ 17.62M
74

nexo

NEXO

$ 0.118090 -4.01% $ 0.130365 $ 0.116999 $ 10.03M 560.00M $ 66.13M
75

sero

SERO

$ 0.075782 +11.96% $ 0.077942 $ 0.067261 $ 9.90M
76

gamexcoin

GXC

$ 0.422940 -2.74% $ 0.445216 $ 0.419699 $ 9.58M 726.38M $ 307.21M
77

ravencoin

RVN

$ 0.016593 -3.10% $ 0.017612 $ 0.016329 $ 9.51M 5.49B $ 91.16M
78

swipe

SXP

$ 0.727933 -7.68% $ 0.789048 $ 0.666073 $ 9.28M 61.13M $ 44.50M
79

bitcoindiamond

BCD

$ 0.511938 -8.60% $ 0.569480 $ 0.507916 $ 9.20M 153.75M $ 78.71M
80

groestlcoin

GRS

$ 0.162409 -1.08% $ 0.173840 $ 0.161388 $ 9.19M 74.79M $ 12.14M
81

hpb

HPB

$ 0.089573 -4.63% $ 0.096210 $ 0.087456 $ 9.13M
82

cybermiles

CMT

$ 0.008261 +2.18% $ 0.008827 $ 0.007883 $ 9.10M 800.00M $ 6.60M
83

sessia

KICKS

$ 0.104370 +0.50% $ 0.110612 $ 0.100495 $ 8.84M
84

airbloc

ABL

$ 0.007399 -3.20% $ 0.012215 $ 0.005271 $ 8.80M 152.77M $ 1.13M
85

unussedleo

LEO

$ 1.02 -1.68% $ 1.04 $ 1.01 $ 8.77M
86

nuls

NULS

$ 0.203640 +0.10% $ 0.224274 $ 0.199686 $ 8.14M 92.30M $ 18.79M
87

tomochain

TOMO

$ 0.282582 +0.13% $ 0.309189 $ 0.275923 $ 8.07M 65.23M $ 18.43M
88

gaps

GAP

$ 4.32 -6.73% $ 4.85 $ 4.23 $ 8.04M
89

iotchain

ITC

$ 0.097762 -1.17% $ 0.105085 $ 0.095489 $ 7.95M 71.41M $ 6.98M
90

playfuel

PLF

$ 0.411375 -2.60% $ 0.431310 $ 0.405944 $ 7.69M
91

polkadot

DOT

$ 127.54 -1.22% $ 145.35 $ 82.61 $ 7.58M
92

gonetwork

GOT

$ 0.003663 +8.36% $ 0.005333 $ 0.003273 $ 7.54M 51.76M $ 189.64K
93

nervosnetwork

CKB

$ 0.005459 +1.75% $ 0.005753 $ 0.004807 $ 7.51M
94

iota

IOT

$ 0.164421 -1.62% $ 0.176788 $ 0.161033 $ 7.46M 2.77B $ 457.01M
95

cryptocomchain

CRO

$ 0.051934 -1.72% $ 0.054086 $ 0.051347 $ 7.38M
96

kucoinshares

KCS

$ 1.01 +3.28% $ 1.04 $ 0.953252 $ 7.35M 91.04M $ 92.15M
97

gatechaintoken

GT

$ 0.424305 -0.48% $ 0.431933 $ 0.421833 $ 7.30M
98

measurabledata

MDT

$ 0.006968 +4.18% $ 0.007343 $ 0.006592 $ 7.25M 557.64M $ 3.88M
99

cortex

CTXC

$ 0.085479 -3.24% $ 0.089430 $ 0.083845 $ 7.09M 149.79M $ 12.80M
100

bitforextoken

BF

$ 0.005603 -4.71% $ 0.009258 $ 0.005550 $ 6.86M
Naprej 100 →