Indeks cen kovancev in tržna omejitev

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	bitcoin	BTC	$ 4,122.574	+0.16%	$ 4,127.117	$ 4,109.840	$ 3.52B	17.60M	$ 72.56B
2	ethereum	ETH	$ 141.93958	+0.28%	$ 142.26170	$ 141.01217	$ 2.36B	105.32M	$ 14.94B
3	eos	EOS	$ 3.7757524	+0.01%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 61.168837	-0.42%	$ 61.694455	$ 61.108072	$ 1.10B	60.97M	$ 3.72B
5	dash	DASH	$ 93.770060	-0.51%	$ 94.402714	$ 93.689527	$ 1.02B	8.69M	$ 815.79M
6	ripple	XRP	$ 0.32296244	-0.12%	$ 0.32467485	$ 0.32263719	$ 718.59M	41.66B	$ 13.45B
7	bitcoincash	BCH	$ 160.65368	-0.56%	$ 161.88291	$ 159.83423	$ 388.49M	17.68M	$ 2.84B
8	neo	NEO	$ 9.4129215	-0.53%	$ 9.4794136	$ 9.3991634	$ 290.56M	65.00M	$ 611.83M
9	zcash	ZEC	$ 58.582147	-2.00%	$ 60.109489	$ 57.988926	$ 195.85M	6.14M	$ 359.70M
10	stellarlumens	XLM	$ 0.11221646	+0.60%	$ 0.11246764	$ 0.11146701	$ 195.06M	19.22B	$ 2.15B

11	ethereumclassic	ETC	$ 4.7502911	+0.34%	$ 4.7557656	$ 4.7044259	$ 194.36M	93.44M	$ 443.90M
12	qtum	QTUM	$ 2.5586289	-0.08%	$ 2.5870418	$ 2.5528094	$ 184.55M	100.00M	$ 255.86M
13	tron	TRX	$ 0.02316886	-0.37%	$ 0.02331293	$ 0.02307055	$ 157.62M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3232226	-1.30%	$ 1.3471172	$ 1.3094133	$ 131.79M	241.23M	$ 319.20M
15	populous	PPT	$ 1.4719650	+0.22%	$ 1.4725710	$ 1.4489257	$ 110.02M	41.25M	$ 60.72M
16	arcblock	ABT	$ 0.14993801	+4.32%	$ 0.15796512	$ 0.13238833	$ 99.37M	92.27M	$ 13.83M
17	monero	XMR	$ 54.743081	-0.72%	$ 55.385891	$ 54.560004	$ 93.00M	16.43M	$ 899.88M
18	binancecoin	BNB	$ 15.578382	+0.93%	$ 15.595010	$ 15.348602	$ 86.33M	99.01M	$ 1.54B
19	aeternity	AE	$ 0.48720578	+0.96%	$ 0.50397544	$ 0.48253545	$ 79.57M	273.68M	$ 133.34M
20	cardano	ADA	$ 0.05408817	-0.45%	$ 0.05462287	$ 0.05377197	$ 78.89M	31.11B	$ 1.68B

21	ong	ONG	$ 0.64716165	-3.34%	$ 0.69193997	$ 0.64294568	$ 67.97M
22	truechain	TRUE	$ 0.52162928	-8.50%	$ 0.57320352	$ 0.51624783	$ 61.58M	25.00M	$ 13.04M
23	ravencoin	RVN	$ 0.04291599	+6.29%	$ 0.04513394	$ 0.04012981	$ 50.40M	3.14B	$ 135.05M
24	omisego	OMG	$ 1.6215174	+2.81%	$ 1.6752669	$ 1.5767504	$ 48.90M	140.24M	$ 227.41M
25	zb	ZB	$ 0.27386258	+2.00%	$ 0.27428112	$ 0.26159046	$ 42.16M
26	bitcoinsv	BCHSV	$ 67.450710	+0.04%	$ 67.590240	$ 67.297943	$ 35.35M
27	paxosstandard	PAX	$ 1.0203370	+0.09%	$ 1.0241298	$ 1.0180131	$ 32.62M	23.74M	$ 24.22M
28	unitedbitcoin	UBTC	$ 6.0112075	+5.11%	$ 6.2644645	$ 4.6323111	$ 30.37M
29	iostoken	IOST	$ 0.00865740	-5.25%	$ 0.00923915	$ 0.00857012	$ 29.60M	6.79B	$ 58.81M
30	bittorrent	BTT	$ 0.00082451	+0.16%	$ 0.00082542	$ 0.00082196	$ 26.53M	170.42B	$ 140.51M
31	alibabacoin	ABBC	$ 0.26413331	-0.06%	$ 0.26587736	$ 0.25468333	$ 24.20M
32	golem	GNT	$ 0.08154451	-2.21%	$ 0.08715772	$ 0.08076879	$ 21.08M	820.00M	$ 66.86M
33	mainframe	MFT	$ 0.00354541	-0.99%	$ 0.00362267	$ 0.00349337	$ 20.46M	2.16B	$ 7.67M
34	fetchai	FET	$ 0.22509253	+0.55%	$ 0.23095560	$ 0.22374343	$ 20.23M
35	trueusd	TUSD	$ 1.0271805	+0.18%	$ 1.0277758	$ 1.0246619	$ 20.05M
36	zilliqa	ZIL	$ 0.01949977	-0.68%	$ 0.01963684	$ 0.01923535	$ 19.95M	6.58B	$ 128.32M
37	enjin	ENJ	$ 0.19128743	+0.33%	$ 0.19372311	$ 0.18717641	$ 19.93M	756.19M	$ 144.65M
38	bitmaxtoken	BTMX	$ 0.09861196	+3.00%	$ 0.10077550	$ 0.09318865	$ 19.53M
39	nem	XEM	$ 0.05083133	-0.48%	$ 0.05121652	$ 0.05072611	$ 17.98M	8.99B	$ 457.48M
40	bitztoken	BZ	$ 0.10483705	+9.79%	$ 0.10583472	$ 0.09485557	$ 16.55M	25.24M	$ 2.64M
41	moeda	MDA	$ 1.0140707	+1.91%	$ 1.0438015	$ 0.98191003	$ 15.64M
42	coz	COZ	$ 0.14457866	-4.42%	$ 0.15451900	$ 0.14372734	$ 15.26M
43	bitmart	BMX	$ 0.01776829	-3.42%	$ 0.01851995	$ 0.01763419	$ 15.04M	111.95M	$ 1.98M
44	vechain	VET	$ 0.00581282	+1.60%	$ 0.00581791	$ 0.00567159	$ 13.52M	55.45B	$ 322.34M
45	nuls	NULS	$ 0.59752586	+0.77%	$ 0.59895853	$ 0.59297392	$ 12.25M	40.00M	$ 23.90M
46	medx	MEDX	$ 0.00449360	+0.16%	$ 0.00498468	$ 0.00420462	$ 11.42M
47	waves	WAVES	$ 2.8377325	-0.22%	$ 2.8530001	$ 2.8343377	$ 11.37M	100.00M	$ 283.77M
48	tether	USDT	$ 1.0145242	-0.42%	$ 1.0316265	$ 1.0109989	$ 10.94M	451.60K	$ 458.15K
49	civic	CVC	$ 0.08607934	+2.27%	$ 0.09111933	$ 0.08414558	$ 10.61M	1.00B	$ 86.07M
50	endorprotocol	EDR	$ 0.03339284	-1.18%	$ 0.03379727	$ 0.03234065	$ 9.62M
51	icon	ICX	$ 0.34172015	-0.36%	$ 0.34611116	$ 0.34171473	$ 9.58M	400.23M	$ 136.76M
52	exchangeunion	XUC	$ 2.8737638	+0.71%	$ 2.9106149	$ 2.8178430	$ 9.30M	24.79M	$ 71.26M
53	bat	BAT	$ 0.19792477	+0.50%	$ 0.19828790	$ 0.19679904	$ 9.29M	1.50B	$ 296.88M
54	dogecoin	DOGE	$ 0.00206128	+0.16%	$ 0.00206355	$ 0.00205491	$ 8.72M	118.73B	$ 244.75M
55	biboxtoken	BIX	$ 0.33941151	-2.09%	$ 0.35106017	$ 0.31979648	$ 8.43M	105.37M	$ 35.76M
56	maximinecoin	MXM	$ 0.05293384	+4.39%	$ 0.05345690	$ 0.05070508	$ 7.82M
57	mossland	MOC	$ 0.07424755	+4.76%	$ 0.07848359	$ 0.06948140	$ 7.64M	92.34M	$ 6.85M
58	sentinelprotocol	UPP	$ 0.01793319	+7.05%	$ 0.01973615	$ 0.01644084	$ 7.01M
59	0x	ZRX	$ 0.27559406	-0.20%	$ 0.27664017	$ 0.27396869	$ 6.96M	1.00B	$ 275.59M
60	cortex	CTXC	$ 0.17661106	-0.44%	$ 0.18695402	$ 0.17323182	$ 6.54M	149.79M	$ 26.45M
61	loomnetwork	LOOM	$ 0.07362917	+4.74%	$ 0.07490325	$ 0.07026022	$ 6.53M	606.37M	$ 44.64M
62	bytom	BTM	$ 0.11143317	+2.16%	$ 0.11145098	$ 0.10897670	$ 6.52M	987.00M	$ 109.98M
63	gxchain	GXS	$ 1.2395343	-1.65%	$ 1.2886431	$ 1.2054322	$ 6.48M	60.00M	$ 74.37M
64	holotoken	HOT	$ 0.00123677	+0.16%	$ 0.00123813	$ 0.00119185	$ 6.46M
65	ankrnetwork	ANKR	$ 0.01426410	-0.98%	$ 0.01451862	$ 0.01393550	$ 6.25M
66	steem	STEEM	$ 0.49367822	-0.04%	$ 0.51544059	$ 0.48855587	$ 6.17M	252.01M	$ 124.41M
67	gifto	GTO	$ 0.03722684	-0.17%	$ 0.03762758	$ 0.03708390	$ 5.95M	1.00B	$ 37.22M
68	weshowtoken	WET	$ 0.01743848	-3.71%	$ 0.01820078	$ 0.01689743	$ 5.93M
69	aelf	ELF	$ 0.17826009	+2.12%	$ 0.17875418	$ 0.17448046	$ 5.81M	250.00M	$ 44.56M
70	groestlcoin	GRS	$ 0.43410703	-0.45%	$ 0.44806339	$ 0.42580977	$ 5.80M	72.16M	$ 31.32M
71	kucoinshares	KCS	$ 1.1002738	-0.12%	$ 1.1090796	$ 1.0912607	$ 5.60M	91.04M	$ 100.17M
72	latoken	LA	$ 0.08245147	+0.87%	$ 0.08584333	$ 0.07952156	$ 5.41M	77.83M	$ 6.41M
73	wax	WAX	$ 0.05029540	-1.06%	$ 0.05120084	$ 0.05024203	$ 5.22M	492.95M	$ 24.79M
74	cybermiles	CMT	$ 0.03607252	+0.05%	$ 0.03650033	$ 0.03590441	$ 5.03M	445.19M	$ 16.05M
75	credits	CS	$ 0.09799358	-0.26%	$ 0.10043979	$ 0.09666032	$ 5.00M	126.19M	$ 12.36M
76	bitshares	BTS	$ 0.05149094	0.00%	$ 0.05187371	$ 0.05111793	$ 4.98M	2.49B	$ 128.62M
77	status	SNT	$ 0.02349867	+0.69%	$ 0.02357634	$ 0.02319974	$ 4.95M	6.80B	$ 159.90M
78	vsystems	VSYS	$ 0.06274557	+8.12%	$ 0.06418608	$ 0.05322924	$ 4.92M
79	storm	STORM	$ 0.00354541	-2.11%	$ 0.00363073	$ 0.00349927	$ 4.88M	4.09B	$ 14.50M
80	mithril	MITH	$ 0.04835779	+0.08%	$ 0.04869053	$ 0.04795382	$ 4.85M	304.63M	$ 14.73M
81	insightchain	INB	$ 0.22612318	+3.87%	$ 0.22616986	$ 0.21712844	$ 4.73M
82	thetatoken	THETA	$ 0.12981985	+0.48%	$ 0.12981985	$ 0.12715749	$ 4.69M	588.08M	$ 76.34M
83	tezos	XTZ	$ 0.66088982	+2.08%	$ 0.66843639	$ 0.64300923	$ 4.66M	785.96M	$ 519.43M
84	lisk	LSK	$ 1.5752767	+1.23%	$ 1.5903650	$ 1.5505412	$ 4.54M	115.65M	$ 182.18M
85	kyber	KNC	$ 0.26590601	+0.19%	$ 0.26676221	$ 0.26170957	$ 4.49M	226.00M	$ 60.09M
86	hypercash	HC	$ 1.3692717	+1.91%	$ 1.3834490	$ 1.3424500	$ 4.47M
87	ark	ARK	$ 0.65161403	+1.63%	$ 0.71076992	$ 0.63734914	$ 4.45M	125.53M	$ 81.79M
88	refereum	RFR	$ 0.00230864	+0.16%	$ 0.00234846	$ 0.00222300	$ 4.44M
89	walton	WTC	$ 1.3181518	+0.39%	$ 1.3199664	$ 1.3048677	$ 4.35M	70.00M	$ 92.27M
90	polymathnetwork	POLY	$ 0.10590892	-0.73%	$ 0.10922948	$ 0.10529953	$ 4.30M	276.42M	$ 29.27M
91	aeron	ARN	$ 0.43089142	-0.40%	$ 0.43307610	$ 0.42346708	$ 4.21M	12.00M	$ 5.17M
92	fantom	FTM	$ 0.00977050	-4.67%	$ 0.01030092	$ 0.00976748	$ 3.98M
93	projectpai	PAI	$ 0.05520126	-1.75%	$ 0.05618242	$ 0.05363394	$ 3.80M
94	data	DTA	$ 0.00131922	+10.52%	$ 0.00140011	$ 0.00115319	$ 3.79M	4.25B	$ 5.61M
95	atbcoin	ATB	$ 0.00960559	+0.16%	$ 0.00961400	$ 0.00950740	$ 3.67M
96	primas	PST	$ 0.11893625	+11.96%	$ 0.13068892	$ 0.10188587	$ 3.56M	51.20M	$ 6.08M
97	augur	REP	$ 15.119457	-0.96%	$ 15.290244	$ 15.103109	$ 3.28M	11.00M	$ 166.31M
98	storj	STORJ	$ 0.27481077	-0.57%	$ 0.28484528	$ 0.27144261	$ 3.28M	102.97M	$ 28.29M
99	qlcchain	QLC	$ 0.03825748	-1.95%	$ 0.03915452	$ 0.03766465	$ 3.24M	240.00M	$ 9.18M
100	asch	XAS	$ 0.08170941	-0.69%	$ 0.08499236	$ 0.07536172	$ 3.22M	90.79M	$ 7.41M