Indeks cen kovancev in tržna omejitev

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	bitcoin	BTC	$ 3,755.518	+1.98%	$ 3,780.199	$ 3,667.731	$ 2.07B	17.49M	$ 65.68B
2	ethereum	ETH	$ 125.20504	+2.74%	$ 126.81439	$ 121.73511	$ 1.32B	104.46M	$ 13.07B
3	zcash	ZEC	$ 54.627800	+1.37%	$ 55.430806	$ 53.499539	$ 1.14B	5.70M	$ 311.86M
4	eos	EOS	$ 2.4948655	+0.33%	$ 2.5406887	$ 2.4641755	$ 731.61M	764.14M	$ 1.90B
5	dash	DASH	$ 73.348489	+1.94%	$ 74.706957	$ 71.303036	$ 546.76M	8.57M	$ 629.13M
6	litecoin	LTC	$ 32.769623	+3.97%	$ 33.216286	$ 31.488215	$ 424.07M	60.09M	$ 1.96B
7	ripple	XRP	$ 0.33379042	+1.85%	$ 0.33736513	$ 0.32665510	$ 365.01M	41.04B	$ 13.69B
8	bitcoingold	BTG	$ 11.577046	+2.37%	$ 11.991813	$ 11.195493	$ 282.37M	16.98M	$ 196.66M
9	qtum	QTUM	$ 2.1671688	+2.36%	$ 2.1922505	$ 2.1061613	$ 270.88M	100.00M	$ 216.71M
10	ethereumclassic	ETC	$ 4.4924094	+3.44%	$ 4.6444217	$ 4.3046355	$ 232.93M	93.44M	$ 419.80M

11	bitcoincash	BCH	$ 131.05621	+1.32%	$ 132.10780	$ 128.04502	$ 148.01M	17.57M	$ 2.30B
12	omisego	OMG	$ 1.3216335	+2.07%	$ 1.3548098	$ 1.2791174	$ 143.02M	140.24M	$ 185.35M
13	tron	TRX	$ 0.02471130	-0.88%	$ 0.02518205	$ 0.02392572	$ 137.91M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1279611	+5.12%	$ 8.3575195	$ 7.7145842	$ 130.81M	65.00M	$ 528.31M
15	monero	XMR	$ 46.504199	+2.31%	$ 47.017861	$ 45.190600	$ 112.82M	16.43M	$ 764.45M
16	stellarlumens	XLM	$ 0.10845935	+0.83%	$ 0.11114846	$ 0.10752905	$ 81.24M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0140274	-0.57%	$ 1.0205157	$ 1.0088435	$ 42.11M	23.74M	$ 24.07M
18	augur	REP	$ 17.794808	+15.06%	$ 19.715152	$ 14.936397	$ 37.97M	11.00M	$ 195.74M
19	zb	ZB	$ 0.12258010	+1.76%	$ 0.12295728	$ 0.11981566	$ 37.03M
20	cardano	ADA	$ 0.04653086	+3.91%	$ 0.04685898	$ 0.04437235	$ 35.77M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.7041251	+0.99%	$ 6.7636386	$ 6.3962756	$ 27.46M	99.01M	$ 663.80M
22	trueusd	TUSD	$ 1.0144029	-0.48%	$ 1.0233618	$ 1.0107357	$ 26.67M
23	arcblock	ABT	$ 0.06252937	-12.83%	$ 0.08438269	$ 0.05699531	$ 26.38M	92.27M	$ 5.77M
24	status	SNT	$ 0.02493663	+6.30%	$ 0.02668605	$ 0.02329292	$ 25.86M	6.80B	$ 169.69M
25	ethos	BQX	$ 0.23028835	+7.24%	$ 0.25083307	$ 0.20232786	$ 20.23M	222.29M	$ 51.19M
26	ontology	ONT	$ 0.62401684	+1.94%	$ 0.63716162	$ 0.60929531	$ 18.80M	241.23M	$ 150.53M
27	bitcoincashsv	BCHSV	$ 78.189694	+2.03%	$ 78.500867	$ 76.094410	$ 17.49M
28	genaronetwork	GNX	$ 0.01659938	+3.38%	$ 0.01745743	$ 0.01573067	$ 15.38M
29	medx	MEDX	$ 0.00368040	+33.25%	$ 0.00395135	$ 0.00272473	$ 15.25M
30	nem	XEM	$ 0.05806030	+1.39%	$ 0.05878408	$ 0.05660620	$ 13.95M	8.99B	$ 522.54M
31	nuls	NULS	$ 0.42012978	+2.57%	$ 0.44283055	$ 0.40191829	$ 13.54M	40.00M	$ 16.80M
32	dogecoin	DOGE	$ 0.00214064	+0.22%	$ 0.00218444	$ 0.00202882	$ 12.86M	117.90B	$ 252.39M
33	powerledger	POWR	$ 0.11965079	+13.60%	$ 0.12658132	$ 0.10220668	$ 12.77M	345.46M	$ 41.33M
34	alibabacoin	ABBC	$ 0.06335558	-3.08%	$ 0.06718542	$ 0.06165346	$ 12.28M
35	truechain	TRUE	$ 0.23272944	+1.34%	$ 0.23686284	$ 0.22621790	$ 11.72M	25.00M	$ 5.81M
36	bitztoken	BZ	$ 0.07420903	+2.81%	$ 0.07443042	$ 0.07168689	$ 11.66M	25.24M	$ 1.87M
37	aeternity	AE	$ 0.46192869	+5.99%	$ 0.48509644	$ 0.43149871	$ 11.30M	273.68M	$ 126.42M
38	blockmason	BCPT	$ 0.03736740	-6.05%	$ 0.04715771	$ 0.03627544	$ 11.24M	45.16M	$ 1.68M
39	bitshares	BTS	$ 0.04288801	+8.44%	$ 0.04391227	$ 0.03910155	$ 10.62M	2.49B	$ 107.13M
40	wings	WINGS	$ 0.12862648	+64.68%	$ 0.15024907	$ 0.07767645	$ 10.61M	100.00M	$ 12.86M
41	waves	WAVES	$ 2.6215392	+1.44%	$ 2.6866592	$ 2.5632251	$ 10.29M	100.00M	$ 262.15M
42	holotoken	HOT	$ 0.00075110	+27.48%	$ 0.00078919	$ 0.00055015	$ 9.90M
43	cryptocom	MCO	$ 2.4301580	+4.64%	$ 2.4311833	$ 2.2847930	$ 9.86M	31.58M	$ 76.76M
44	steem	STEEM	$ 0.39166295	-0.07%	$ 0.40598573	$ 0.37559912	$ 9.75M	252.01M	$ 98.70M
45	mobilego	MGO	$ 0.28316604	+1.34%	$ 0.29412713	$ 0.27643965	$ 9.73M	98.02M	$ 27.75M
46	playcoin	PLY	$ 0.03056991	+7.11%	$ 0.03312551	$ 0.02702291	$ 9.32M
47	tenx	PAY	$ 0.37746709	+30.21%	$ 0.38407679	$ 0.28988926	$ 9.17M	205.21M	$ 77.46M
48	know	KNOW	$ 0.02441086	-5.57%	$ 0.02710661	$ 0.02291748	$ 8.29M
49	loopring	LRC	$ 0.07015307	+10.12%	$ 0.07419439	$ 0.06346658	$ 8.25M	286.17M	$ 20.07M
50	zilliqa	ZIL	$ 0.02249555	+1.47%	$ 0.02308216	$ 0.02204127	$ 8.17M	6.58B	$ 148.03M
51	openanx	OAX	$ 0.15897107	-2.58%	$ 0.20299962	$ 0.13443411	$ 7.95M
52	cybermiles	CMT	$ 0.02824149	+8.01%	$ 0.02969754	$ 0.02571192	$ 7.69M	445.19M	$ 12.57M
53	odyssey	OCN	$ 0.00307952	+8.60%	$ 0.00319521	$ 0.00275621	$ 6.60M	2.00B	$ 6.15M
54	refereum	RFR	$ 0.00221575	+9.40%	$ 0.00243338	$ 0.00198915	$ 6.43M
55	exchangeunion	XUC	$ 2.0020290	+0.68%	$ 2.0514325	$ 1.9699662	$ 6.21M	24.79M	$ 49.64M
56	primas	PST	$ 0.09786879	-0.13%	$ 0.11211920	$ 0.09281611	$ 6.06M	51.20M	$ 5.01M
57	gifto	GTO	$ 0.03004414	+4.86%	$ 0.03254749	$ 0.02799644	$ 5.90M	1.00B	$ 30.04M
58	vechain	VET	$ 0.00413106	+1.06%	$ 0.00427021	$ 0.00407118	$ 5.27M	55.45B	$ 229.08M
59	credits	CS	$ 0.07496013	-0.75%	$ 0.08242390	$ 0.07119912	$ 5.16M	126.19M	$ 9.45M
60	thetatoken	THETA	$ 0.04991083	+5.88%	$ 0.05578961	$ 0.04681000	$ 5.06M	588.08M	$ 29.35M
61	0x	ZRX	$ 0.30164319	+2.65%	$ 0.30820857	$ 0.29386640	$ 5.01M	1.00B	$ 301.64M
62	chainlink	LINK	$ 0.49129684	-2.14%	$ 0.50424918	$ 0.47570537	$ 4.96M	1.00B	$ 491.29M
63	projectpai	PAI	$ 0.03924516	+2.18%	$ 0.04141123	$ 0.03761345	$ 4.81M
64	huobitoken	HT	$ 1.0628491	-0.82%	$ 1.0744984	$ 1.0589168	$ 4.49M
65	davincicoin	DAC	$ 0.00657215	+2.57%	$ 0.00678007	$ 0.00616358	$ 4.20M
66	stratis	STRAT	$ 1.0638631	+6.31%	$ 1.1405134	$ 0.99805038	$ 4.16M	99.08M	$ 105.41M
67	adex	ADX	$ 0.11033711	+11.34%	$ 0.13685462	$ 0.09883661	$ 4.15M	100.00M	$ 11.03M
68	unitedbitcoin	UBTC	$ 0.82437372	+1.26%	$ 0.91847210	$ 0.45140066	$ 3.99M
69	bumo	BU	$ 0.03928271	+4.89%	$ 0.04013528	$ 0.03741939	$ 3.96M
70	wabi	WABI	$ 0.14462499	-0.32%	$ 0.17004931	$ 0.14401438	$ 3.88M	45.24M	$ 6.54M
71	lambda	LAMB	$ 0.01059056	+2.34%	$ 0.01074060	$ 0.01014358	$ 3.88M
72	delta	DLT	$ 0.11270309	-5.89%	$ 0.13221198	$ 0.11151288	$ 3.82M	85.97M	$ 9.69M
73	nexo	NEXO	$ 0.06519578	-0.54%	$ 0.06839126	$ 0.06369305	$ 3.79M	560.00M	$ 36.50M
74	daex	DAX	$ 0.00552061	+4.83%	$ 0.00559963	$ 0.00501238	$ 3.74M	370.30M	$ 2.04M
75	aelf	ELF	$ 0.11634594	+6.95%	$ 0.12022057	$ 0.10878212	$ 3.72M	250.00M	$ 29.08M
76	skrumblenetwork	SKM	$ 0.00247864	+3.55%	$ 0.00294094	$ 0.00220856	$ 3.66M
77	atbcoin	ATB	$ 0.00893813	+1.98%	$ 0.00910593	$ 0.00873373	$ 3.57M
78	mithril	MITH	$ 0.05501833	+4.04%	$ 0.05561271	$ 0.05211845	$ 3.49M	304.63M	$ 16.76M
79	hypercash	HC	$ 1.1237260	+1.11%	$ 1.2200232	$ 1.0468249	$ 3.43M
80	pundix	NPXS	$ 0.00045066	+11.25%	$ 0.00045266	$ 0.00040345	$ 3.37M	51.17B	$ 23.06M
81	infinity economics	XIN	$ 0.00157731	-0.39%	$ 0.00158623	$ 0.00132689	$ 3.34M
82	iostoken	IOST	$ 0.00653460	+1.40%	$ 0.00661534	$ 0.00634253	$ 3.19M	6.79B	$ 44.39M
83	boxtoken	BOX	$ 0.05456767	+1.84%	$ 0.05545683	$ 0.05183864	$ 3.14M
84	siacoin	SC	$ 0.00259130	+5.02%	$ 0.00259878	$ 0.00243051	$ 2.91M	30.40B	$ 78.77M
85	lisk	LSK	$ 1.2936632	+2.16%	$ 1.3021867	$ 1.2451338	$ 2.88M	115.65M	$ 149.61M
86	quantstamp	QSP	$ 0.01986668	+27.84%	$ 0.02143147	$ 0.01536093	$ 2.88M	617.31M	$ 12.26M
87	tether	USDT	$ 1.0281106	+1.70%	$ 1.0399282	$ 1.0078776	$ 2.85M	451.60K	$ 464.29K
88	lunyr	LUN	$ 1.7902554	+3.74%	$ 1.9822134	$ 1.7200026	$ 2.83M	2.70M	$ 4.83M
89	icon	ICX	$ 0.24722573	+3.25%	$ 0.24818606	$ 0.23874265	$ 2.81M	400.23M	$ 98.94M
90	aion	AION	$ 0.14605208	+0.79%	$ 0.15140621	$ 0.14263849	$ 2.80M	167.48M	$ 24.46M
91	proximax	XPX	$ 0.00319219	+1.98%	$ 0.00328704	$ 0.00308708	$ 2.79M
92	revain	R	$ 0.19945555	+4.00%	$ 0.20415306	$ 0.18985461	$ 2.68M	184.45M	$ 36.78M
93	bytom	BTM	$ 0.07999252	+0.75%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 78.95M
94	egretia	EGT	$ 0.00037555	+13.31%	$ 0.00044328	$ 0.00033138	$ 2.67M
95	monetha	MTH	$ 0.02166933	+14.70%	$ 0.02232956	$ 0.01804862	$ 2.65M	216.86M	$ 4.69M
96	storj	STORJ	$ 0.15622954	+15.94%	$ 0.17150543	$ 0.13472462	$ 2.64M	102.97M	$ 16.08M
97	mainframe	MFT	$ 0.00296685	+10.36%	$ 0.00301112	$ 0.00268790	$ 2.61M	2.16B	$ 6.41M
98	elastos	ELA	$ 2.2179713	+0.94%	$ 2.2727664	$ 2.1766577	$ 2.57M	5.05M	$ 11.20M
99	bat	BAT	$ 0.12982825	+2.54%	$ 0.13051553	$ 0.12579233	$ 2.57M	1.50B	$ 194.74M
100	everex	EVX	$ 0.25819185	-0.64%	$ 0.28882708	$ 0.24162308	$ 2.50M	16.50M	$ 4.26M