BTC/USD
$ 4,123  0.16%
BTC/EUR
€ 3,558  0.23%
BTC/CNY
¥ 27,005  -1.80%
BTC/GBP
£ 3,069  -0.13%
BTC/RUB
₽ 260,863  0.13%
BTC volume
$ 3.52B
Altcoin volume
$ 9.96B
Crypto market cap
$ 133.13B
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 4,122.574 +0.16% $ 4,127.117 $ 4,109.840 $ 3.52B 17.60M $ 72.56B
2

ethereum

ETH

$ 141.93958 +0.28% $ 142.26170 $ 141.01217 $ 2.36B 105.32M $ 14.94B
3

eos

EOS

$ 3.7757524 +0.01% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.168837 -0.42% $ 61.694455 $ 61.108072 $ 1.10B 60.97M $ 3.72B
5

dash

DASH

$ 93.770060 -0.51% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 815.79M
6

ripple

XRP

$ 0.32296244 -0.12% $ 0.32467485 $ 0.32263719 $ 718.59M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.65368 -0.56% $ 161.88291 $ 159.83423 $ 388.49M 17.68M $ 2.84B
8

neo

NEO

$ 9.4129215 -0.53% $ 9.4794136 $ 9.3991634 $ 290.56M 65.00M $ 611.83M
9

zcash

ZEC

$ 58.582147 -2.00% $ 60.109489 $ 57.988926 $ 195.85M 6.14M $ 359.70M
10

stellarlumens

XLM

$ 0.11221646 +0.60% $ 0.11246764 $ 0.11146701 $ 195.06M 19.22B $ 2.15B
11

ethereumclassic

ETC

$ 4.7502911 +0.34% $ 4.7557656 $ 4.7044259 $ 194.36M 93.44M $ 443.90M
12

qtum

QTUM

$ 2.5586289 -0.08% $ 2.5870418 $ 2.5528094 $ 184.55M 100.00M $ 255.86M
13

tron

TRX

$ 0.02316886 -0.37% $ 0.02331293 $ 0.02307055 $ 157.62M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3232226 -1.30% $ 1.3471172 $ 1.3094133 $ 131.79M 241.23M $ 319.20M
15

populous

PPT

$ 1.4719650 +0.22% $ 1.4725710 $ 1.4489257 $ 110.02M 41.25M $ 60.72M
16

arcblock

ABT

$ 0.14993801 +4.32% $ 0.15796512 $ 0.13238833 $ 99.37M 92.27M $ 13.83M
17

monero

XMR

$ 54.743081 -0.72% $ 55.385891 $ 54.560004 $ 93.00M 16.43M $ 899.88M
18

binancecoin

BNB

$ 15.578382 +0.93% $ 15.595010 $ 15.348602 $ 86.33M 99.01M $ 1.54B
19

aeternity

AE

$ 0.48720578 +0.96% $ 0.50397544 $ 0.48253545 $ 79.57M 273.68M $ 133.34M
20

cardano

ADA

$ 0.05408817 -0.45% $ 0.05462287 $ 0.05377197 $ 78.89M 31.11B $ 1.68B
21

ong

ONG

$ 0.64716165 -3.34% $ 0.69193997 $ 0.64294568 $ 67.97M
22

truechain

TRUE

$ 0.52162928 -8.50% $ 0.57320352 $ 0.51624783 $ 61.58M 25.00M $ 13.04M
23

ravencoin

RVN

$ 0.04291599 +6.29% $ 0.04513394 $ 0.04012981 $ 50.40M 3.14B $ 135.05M
24

omisego

OMG

$ 1.6215174 +2.81% $ 1.6752669 $ 1.5767504 $ 48.90M 140.24M $ 227.41M
25

zb

ZB

$ 0.27386258 +2.00% $ 0.27428112 $ 0.26159046 $ 42.16M
26

bitcoinsv

BCHSV

$ 67.450710 +0.04% $ 67.590240 $ 67.297943 $ 35.35M
27

paxosstandard

PAX

$ 1.0203370 +0.09% $ 1.0241298 $ 1.0180131 $ 32.62M 23.74M $ 24.22M
28

unitedbitcoin

UBTC

$ 6.0112075 +5.11% $ 6.2644645 $ 4.6323111 $ 30.37M
29

iostoken

IOST

$ 0.00865740 -5.25% $ 0.00923915 $ 0.00857012 $ 29.60M 6.79B $ 58.81M
30

bittorrent

BTT

$ 0.00082451 +0.16% $ 0.00082542 $ 0.00082196 $ 26.53M 170.42B $ 140.51M
31

alibabacoin

ABBC

$ 0.26413331 -0.06% $ 0.26587736 $ 0.25468333 $ 24.20M
32

golem

GNT

$ 0.08154451 -2.21% $ 0.08715772 $ 0.08076879 $ 21.08M 820.00M $ 66.86M
33

mainframe

MFT

$ 0.00354541 -0.99% $ 0.00362267 $ 0.00349337 $ 20.46M 2.16B $ 7.67M
34

fetchai

FET

$ 0.22509253 +0.55% $ 0.23095560 $ 0.22374343 $ 20.23M
35

trueusd

TUSD

$ 1.0271805 +0.18% $ 1.0277758 $ 1.0246619 $ 20.05M
36

zilliqa

ZIL

$ 0.01949977 -0.68% $ 0.01963684 $ 0.01923535 $ 19.95M 6.58B $ 128.32M
37

enjin

ENJ

$ 0.19128743 +0.33% $ 0.19372311 $ 0.18717641 $ 19.93M 756.19M $ 144.65M
38

bitmaxtoken

BTMX

$ 0.09861196 +3.00% $ 0.10077550 $ 0.09318865 $ 19.53M
39

nem

XEM

$ 0.05083133 -0.48% $ 0.05121652 $ 0.05072611 $ 17.98M 8.99B $ 457.48M
40

bitztoken

BZ

$ 0.10483705 +9.79% $ 0.10583472 $ 0.09485557 $ 16.55M 25.24M $ 2.64M
41

moeda

MDA

$ 1.0140707 +1.91% $ 1.0438015 $ 0.98191003 $ 15.64M
42

coz

COZ

$ 0.14457866 -4.42% $ 0.15451900 $ 0.14372734 $ 15.26M
43

bitmart

BMX

$ 0.01776829 -3.42% $ 0.01851995 $ 0.01763419 $ 15.04M 111.95M $ 1.98M
44

vechain

VET

$ 0.00581282 +1.60% $ 0.00581791 $ 0.00567159 $ 13.52M 55.45B $ 322.34M
45

nuls

NULS

$ 0.59752586 +0.77% $ 0.59895853 $ 0.59297392 $ 12.25M 40.00M $ 23.90M
46

medx

MEDX

$ 0.00449360 +0.16% $ 0.00498468 $ 0.00420462 $ 11.42M
47

waves

WAVES

$ 2.8377325 -0.22% $ 2.8530001 $ 2.8343377 $ 11.37M 100.00M $ 283.77M
48

tether

USDT

$ 1.0145242 -0.42% $ 1.0316265 $ 1.0109989 $ 10.94M 451.60K $ 458.15K
49

civic

CVC

$ 0.08607934 +2.27% $ 0.09111933 $ 0.08414558 $ 10.61M 1.00B $ 86.07M
50

endorprotocol

EDR

$ 0.03339284 -1.18% $ 0.03379727 $ 0.03234065 $ 9.62M
51

icon

ICX

$ 0.34172015 -0.36% $ 0.34611116 $ 0.34171473 $ 9.58M 400.23M $ 136.76M
52

exchangeunion

XUC

$ 2.8737638 +0.71% $ 2.9106149 $ 2.8178430 $ 9.30M 24.79M $ 71.26M
53

bat

BAT

$ 0.19792477 +0.50% $ 0.19828790 $ 0.19679904 $ 9.29M 1.50B $ 296.88M
54

dogecoin

DOGE

$ 0.00206128 +0.16% $ 0.00206355 $ 0.00205491 $ 8.72M 118.73B $ 244.75M
55

biboxtoken

BIX

$ 0.33941151 -2.09% $ 0.35106017 $ 0.31979648 $ 8.43M 105.37M $ 35.76M
56

maximinecoin

MXM

$ 0.05293384 +4.39% $ 0.05345690 $ 0.05070508 $ 7.82M
57

mossland

MOC

$ 0.07424755 +4.76% $ 0.07848359 $ 0.06948140 $ 7.64M 92.34M $ 6.85M
58

sentinelprotocol

UPP

$ 0.01793319 +7.05% $ 0.01973615 $ 0.01644084 $ 7.01M
59

0x

ZRX

$ 0.27559406 -0.20% $ 0.27664017 $ 0.27396869 $ 6.96M 1.00B $ 275.59M
60

cortex

CTXC

$ 0.17661106 -0.44% $ 0.18695402 $ 0.17323182 $ 6.54M 149.79M $ 26.45M
61

loomnetwork

LOOM

$ 0.07362917 +4.74% $ 0.07490325 $ 0.07026022 $ 6.53M 606.37M $ 44.64M
62

bytom

BTM

$ 0.11143317 +2.16% $ 0.11145098 $ 0.10897670 $ 6.52M 987.00M $ 109.98M
63

gxchain

GXS

$ 1.2395343 -1.65% $ 1.2886431 $ 1.2054322 $ 6.48M 60.00M $ 74.37M
64

holotoken

HOT

$ 0.00123677 +0.16% $ 0.00123813 $ 0.00119185 $ 6.46M
65

ankrnetwork

ANKR

$ 0.01426410 -0.98% $ 0.01451862 $ 0.01393550 $ 6.25M
66

steem

STEEM

$ 0.49367822 -0.04% $ 0.51544059 $ 0.48855587 $ 6.17M 252.01M $ 124.41M
67

gifto

GTO

$ 0.03722684 -0.17% $ 0.03762758 $ 0.03708390 $ 5.95M 1.00B $ 37.22M
68

weshowtoken

WET

$ 0.01743848 -3.71% $ 0.01820078 $ 0.01689743 $ 5.93M
69

aelf

ELF

$ 0.17826009 +2.12% $ 0.17875418 $ 0.17448046 $ 5.81M 250.00M $ 44.56M
70

groestlcoin

GRS

$ 0.43410703 -0.45% $ 0.44806339 $ 0.42580977 $ 5.80M 72.16M $ 31.32M
71

kucoinshares

KCS

$ 1.1002738 -0.12% $ 1.1090796 $ 1.0912607 $ 5.60M 91.04M $ 100.17M
72

latoken

LA

$ 0.08245147 +0.87% $ 0.08584333 $ 0.07952156 $ 5.41M 77.83M $ 6.41M
73

wax

WAX

$ 0.05029540 -1.06% $ 0.05120084 $ 0.05024203 $ 5.22M 492.95M $ 24.79M
74

cybermiles

CMT

$ 0.03607252 +0.05% $ 0.03650033 $ 0.03590441 $ 5.03M 445.19M $ 16.05M
75

credits

CS

$ 0.09799358 -0.26% $ 0.10043979 $ 0.09666032 $ 5.00M 126.19M $ 12.36M
76

bitshares

BTS

$ 0.05149094 0.00% $ 0.05187371 $ 0.05111793 $ 4.98M 2.49B $ 128.62M
77

status

SNT

$ 0.02349867 +0.69% $ 0.02357634 $ 0.02319974 $ 4.95M 6.80B $ 159.90M
78

vsystems

VSYS

$ 0.06274557 +8.12% $ 0.06418608 $ 0.05322924 $ 4.92M
79

storm

STORM

$ 0.00354541 -2.11% $ 0.00363073 $ 0.00349927 $ 4.88M 4.09B $ 14.50M
80

mithril

MITH

$ 0.04835779 +0.08% $ 0.04869053 $ 0.04795382 $ 4.85M 304.63M $ 14.73M
81

insightchain

INB

$ 0.22612318 +3.87% $ 0.22616986 $ 0.21712844 $ 4.73M
82

thetatoken

THETA

$ 0.12981985 +0.48% $ 0.12981985 $ 0.12715749 $ 4.69M 588.08M $ 76.34M
83

tezos

XTZ

$ 0.66088982 +2.08% $ 0.66843639 $ 0.64300923 $ 4.66M 785.96M $ 519.43M
84

lisk

LSK

$ 1.5752767 +1.23% $ 1.5903650 $ 1.5505412 $ 4.54M 115.65M $ 182.18M
85

kyber

KNC

$ 0.26590601 +0.19% $ 0.26676221 $ 0.26170957 $ 4.49M 226.00M $ 60.09M
86

hypercash

HC

$ 1.3692717 +1.91% $ 1.3834490 $ 1.3424500 $ 4.47M
87

ark

ARK

$ 0.65161403 +1.63% $ 0.71076992 $ 0.63734914 $ 4.45M 125.53M $ 81.79M
88

refereum

RFR

$ 0.00230864 +0.16% $ 0.00234846 $ 0.00222300 $ 4.44M
89

walton

WTC

$ 1.3181518 +0.39% $ 1.3199664 $ 1.3048677 $ 4.35M 70.00M $ 92.27M
90

polymathnetwork

POLY

$ 0.10590892 -0.73% $ 0.10922948 $ 0.10529953 $ 4.30M 276.42M $ 29.27M
91

aeron

ARN

$ 0.43089142 -0.40% $ 0.43307610 $ 0.42346708 $ 4.21M 12.00M $ 5.17M
92

fantom

FTM

$ 0.00977050 -4.67% $ 0.01030092 $ 0.00976748 $ 3.98M
93

projectpai

PAI

$ 0.05520126 -1.75% $ 0.05618242 $ 0.05363394 $ 3.80M
94

data

DTA

$ 0.00131922 +10.52% $ 0.00140011 $ 0.00115319 $ 3.79M 4.25B $ 5.61M
95

atbcoin

ATB

$ 0.00960559 +0.16% $ 0.00961400 $ 0.00950740 $ 3.67M
96

primas

PST

$ 0.11893625 +11.96% $ 0.13068892 $ 0.10188587 $ 3.56M 51.20M $ 6.08M
97

augur

REP

$ 15.119457 -0.96% $ 15.290244 $ 15.103109 $ 3.28M 11.00M $ 166.31M
98

storj

STORJ

$ 0.27481077 -0.57% $ 0.28484528 $ 0.27144261 $ 3.28M 102.97M $ 28.29M
99

qlcchain

QLC

$ 0.03825748 -1.95% $ 0.03915452 $ 0.03766465 $ 3.24M 240.00M $ 9.18M
100

asch

XAS

$ 0.08170941 -0.69% $ 0.08499236 $ 0.07536172 $ 3.22M 90.79M $ 7.41M
Naprej 100 →