Indeks cen kovancev in tržna omejitev

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	bitcoin	BTC	$ 7,519.256	-0.18%	$ 7,534.533	$ 7,432.326	$ 5.93B	18.09M	$ 136.02B
2	ethereum	ETH	$ 149.27423	+0.71%	$ 149.69673	$ 147.54431	$ 3.30B	108.84M	$ 16.24B
3	litecoin	LTC	$ 45.817031	+0.75%	$ 45.910038	$ 45.139549	$ 1.18B	63.79M	$ 2.92B
4	bitcoincash	BCH	$ 212.46256	+0.03%	$ 213.25941	$ 210.37600	$ 737.36M	18.15M	$ 3.85B
5	ripple	XRP	$ 0.22685594	-0.51%	$ 0.22853226	$ 0.22538252	$ 723.64M	43.28B	$ 9.81B
6	eos	EOS	$ 2.7374783	+0.05%	$ 2.7428262	$ 2.7060793	$ 690.34M	1.04B	$ 2.84B
7	tron	TRX	$ 0.01458735	+0.34%	$ 0.01466327	$ 0.01428590	$ 296.27M	66.68B	$ 972.71M
8	neo	NEO	$ 8.9948427	+0.33%	$ 9.0036347	$ 8.8163634	$ 266.38M	70.53M	$ 634.48M
9	ethereumclassic	ETC	$ 3.8800737	-0.05%	$ 3.9001045	$ 3.8437886	$ 262.13M	109.78M	$ 425.96M
10	zb	ZB	$ 0.19692930	+0.51%	$ 0.19709478	$ 0.19416499	$ 216.66M

11	cosmos	ATOM	$ 3.8279028	+0.71%	$ 3.8330956	$ 3.7240858	$ 183.51M	190.68M	$ 729.93M
12	dash	DASH	$ 52.210375	-1.07%	$ 52.782839	$ 51.933072	$ 144.60M	9.19M	$ 480.29M
13	monero	XMR	$ 54.622809	-0.01%	$ 55.190118	$ 53.761732	$ 134.15M	16.92M	$ 924.45M
14	qtum	QTUM	$ 1.7520942	+0.07%	$ 1.7568978	$ 1.7231667	$ 132.55M	89.40M	$ 156.64M
15	binancecoin	BNB	$ 15.646143	-0.16%	$ 15.723664	$ 15.449918	$ 132.21M	99.01M	$ 1.54B
16	bitcoinsv	BCHSV	$ 97.142845	+0.26%	$ 97.534160	$ 95.694452	$ 128.01M	18.15M	$ 1.76B
17	stellarlumens	XLM	$ 0.05556730	-0.32%	$ 0.05601181	$ 0.05416038	$ 126.37M	20.26B	$ 1.12B
18	chainlink	LINK	$ 2.1411081	-0.05%	$ 2.1459770	$ 2.1035369	$ 114.19M	350.00M	$ 749.38M
19	algorand	ALGO	$ 0.29249905	+6.79%	$ 0.29391599	$ 0.27291491	$ 106.61M	430.28M	$ 125.85M
20	maticnetwork	MATIC	$ 0.03684435	+2.97%	$ 0.03725746	$ 0.03471086	$ 83.45M	470.34M	$ 17.32M

21	zcash	ZEC	$ 29.712791	+0.07%	$ 29.909603	$ 29.232197	$ 59.59M	8.01M	$ 238.29M
22	paxosstandard	PAX	$ 1.0041214	-0.05%	$ 1.0093464	$ 1.0020654	$ 57.79M	109.64M	$ 110.10M
23	ontology	ONT	$ 0.61936110	-0.27%	$ 0.62163965	$ 0.60987557	$ 51.08M	494.85M	$ 306.49M
24	okb	OKB	$ 2.7258806	+2.07%	$ 2.7455599	$ 2.5748311	$ 45.21M
25	tether	USDT	$ 1.0029935	-0.25%	$ 1.0136259	$ 0.99516485	$ 44.87M	2.47B	$ 2.48B
26	huobitoken	HT	$ 2.8228790	-0.42%	$ 2.8353210	$ 2.7781327	$ 43.92M	50.00M	$ 141.14M
27	abbccoin	ABBC	$ 0.16888248	+1.17%	$ 0.16934691	$ 0.16439979	$ 41.70M	505.08M	$ 85.29M
28	verge	XVG	$ 0.00451155	-1.82%	$ 0.00464288	$ 0.00438609	$ 38.07M	12.79B	$ 57.71M
29	tezos	XTZ	$ 1.4996404	+3.78%	$ 1.5066682	$ 1.4428946	$ 36.95M	661.98M	$ 992.73M
30	bat	BAT	$ 0.18963563	+0.34%	$ 0.19131146	$ 0.18626991	$ 35.17M	1.50B	$ 284.45M
31	gomics	GOM	$ 0.53725082	+5.05%	$ 0.53918699	$ 0.50150293	$ 33.95M
32	powerledger	POWR	$ 0.04007763	-1.47%	$ 0.04090759	$ 0.03904627	$ 32.35M	345.46M	$ 13.84M
33	cardano	ADA	$ 0.03864897	+0.01%	$ 0.03894646	$ 0.03801546	$ 31.11M	25.92B	$ 1.00B
34	beam	BEAM	$ 0.53025792	-1.22%	$ 0.53780011	$ 0.51646056	$ 30.90M	44.65M	$ 23.68M
35	nem	XEM	$ 0.03624281	+0.44%	$ 0.03629759	$ 0.03575339	$ 29.43M	8.99B	$ 326.18M
36	omisego	OMG	$ 0.74660028	-0.51%	$ 0.75195213	$ 0.73767117	$ 28.32M	140.24M	$ 104.70M
37	zilliqa	ZIL	$ 0.00646656	-0.18%	$ 0.00662307	$ 0.00635610	$ 28.19M	6.58B	$ 42.55M
38	ravencoin	RVN	$ 0.03383665	-0.40%	$ 0.03427285	$ 0.03213709	$ 27.60M	5.02B	$ 169.95M
39	molecularcoin	MOF	$ 1.6231066	+0.56%	$ 1.6588800	$ 1.6020268	$ 24.37M	42.25M	$ 68.57M
40	vechain	VET	$ 0.00684252	+0.93%	$ 0.00692604	$ 0.00662173	$ 23.35M	55.45B	$ 379.45M
41	grin	GRIN	$ 1.1405207	-0.24%	$ 1.1630119	$ 1.1152640	$ 22.07M	28.11M	$ 32.06M
42	foin	FOIN	$ 2,828.055	+1.94%	$ 2,896.828	$ 2,692.378	$ 21.80M
43	tierion	TNT	$ 0.07135773	-0.08%	$ 0.07234122	$ 0.06973323	$ 21.28M	422.51M	$ 30.14M
44	fetchai	FET	$ 0.06947792	+0.47%	$ 0.06952991	$ 0.06453188	$ 20.67M	81.54M	$ 5.66M
45	dogecoin	DOGE	$ 0.00218058	-0.18%	$ 0.00218501	$ 0.00215537	$ 18.64M	122.38B	$ 266.86M
46	yapstone	YAP	$ 0.38468512	-0.70%	$ 0.39216620	$ 0.36946544	$ 18.27M
47	youchain	YOU	$ 0.04910074	+0.43%	$ 0.04929894	$ 0.04850313	$ 16.67M	418.50M	$ 20.54M
48	aeternity	AE	$ 0.16203996	-0.78%	$ 0.16338096	$ 0.16007259	$ 15.59M	259.45M	$ 42.04M
49	iostoken	IOST	$ 0.00594021	-2.65%	$ 0.00610291	$ 0.00589721	$ 15.43M	6.79B	$ 40.35M
50	bancor	BNT	$ 0.26761031	+0.90%	$ 0.26958044	$ 0.26149108	$ 15.38M	76.67M	$ 20.51M
51	harmony	ONE	$ 0.00819598	+14.53%	$ 0.00827844	$ 0.00714783	$ 15.29M
52	valortoken	VALOR	$ 0.31219950	-2.89%	$ 0.32242869	$ 0.30577721	$ 15.29M
53	fantom	FTM	$ 0.01511370	-0.67%	$ 0.01529284	$ 0.01471980	$ 15.16M	1.81B	$ 27.41M
54	status	SNT	$ 0.01082772	-4.81%	$ 0.01137463	$ 0.01071452	$ 15.10M	3.47B	$ 37.57M
55	enjin	ENJ	$ 0.09181011	+4.89%	$ 0.09272856	$ 0.08396867	$ 15.06M	767.10M	$ 70.42M
56	0x	ZRX	$ 0.23708213	+0.10%	$ 0.23735660	$ 0.23086747	$ 13.82M	587.71M	$ 139.33M
57	tigercash	TCH	$ 0.01631678	-4.16%	$ 0.01736742	$ 0.01631665	$ 13.30M
58	bytom	BTM	$ 0.07797468	-1.42%	$ 0.07916475	$ 0.07686132	$ 12.36M	987.00M	$ 76.96M
59	hycon	HYC	$ 0.00436116	-0.18%	$ 0.00437002	$ 0.00423740	$ 12.30M
60	cryptocom	MCO	$ 4.1507796	-0.87%	$ 4.2150577	$ 4.0555848	$ 10.47M	31.58M	$ 131.11M
61	cryptocomchain	CRO	$ 0.03240799	+0.99%	$ 0.03260987	$ 0.03153582	$ 10.10M
62	bittorrent	BTT	$ 0.00030077	-0.18%	$ 0.00030138	$ 0.00029729	$ 10.02M	170.42B	$ 51.25M
63	truechain	TRUE	$ 0.22482574	+1.45%	$ 0.22530372	$ 0.22054931	$ 9.85M	74.00M	$ 16.63M
64	hypercash	HC	$ 1.2394741	+0.29%	$ 1.2460307	$ 1.2190183	$ 9.73M
65	celernetwork	CELR	$ 0.00571463	+2.52%	$ 0.00579898	$ 0.00545130	$ 9.51M	2.74B	$ 15.68M
66	insightchain	INB	$ 0.54123603	-0.03%	$ 0.54212748	$ 0.53677629	$ 9.20M	349.90M	$ 189.37M
67	measurabledata	MDT	$ 0.00834637	+0.73%	$ 0.00843323	$ 0.00810308	$ 8.97M	557.64M	$ 4.65M
68	nexo	NEXO	$ 0.09684801	+0.21%	$ 0.09728039	$ 0.09580698	$ 8.87M	560.00M	$ 54.23M
69	lambda	LAMB	$ 0.03368626	-0.84%	$ 0.03401387	$ 0.03319806	$ 8.59M	752.67M	$ 25.35M
70	bitcoingold	BTG	$ 6.0450352	-0.14%	$ 6.0562103	$ 5.9797282	$ 7.81M	17.51M	$ 105.87M
71	seele	SEELE	$ 0.16219034	-1.14%	$ 0.16421344	$ 0.16143102	$ 7.55M	696.70M	$ 112.99M
72	irisnet	IRIS	$ 0.02413681	-2.01%	$ 0.02506703	$ 0.02361352	$ 7.45M	2.00B	$ 48.45M
73	arcblock	ABT	$ 0.13857988	-1.88%	$ 0.14141662	$ 0.13656779	$ 7.43M	92.27M	$ 12.78M
74	augur	REP	$ 10.468233	+0.30%	$ 10.526413	$ 10.281423	$ 6.92M	11.00M	$ 115.15M
75	unussedleo	LEO	$ 0.91186015	-0.12%	$ 0.91601709	$ 0.90767144	$ 6.52M
76	kyber	KNC	$ 0.24339831	+2.87%	$ 0.25466441	$ 0.23413746	$ 6.40M	226.00M	$ 55.00M
77	decentraland	MANA	$ 0.02518950	-0.18%	$ 0.02568896	$ 0.02484673	$ 6.26M	1.05B	$ 26.45M
78	mindol	MIN	$ 2.7549801	+10.86%	$ 2.8416866	$ 2.1666616	$ 6.24M
79	planet	PLA	$ 0.31016930	+0.60%	$ 0.31097411	$ 0.30788769	$ 5.65M	9.99M	$ 3.09M
80	egretia	EGT	$ 0.00187981	-0.18%	$ 0.00195888	$ 0.00179040	$ 5.61M
81	waves	WAVES	$ 0.57597499	+0.05%	$ 0.57841941	$ 0.56673728	$ 5.57M	100.00M	$ 57.59M
82	ong	ONG	$ 0.12880485	+17.76%	$ 0.13267622	$ 0.10745670	$ 5.39M
83	originsport	ORS	$ 0.00563944	-4.02%	$ 0.00599582	$ 0.00529985	$ 5.38M
84	adrenaline	ADN	$ 0.00030077	-0.18%	$ 0.00030138	$ 0.00029729	$ 5.28M
85	aelf	ELF	$ 0.06218424	-0.90%	$ 0.06320987	$ 0.06157643	$ 5.26M	250.00M	$ 15.54M
86	walton	WTC	$ 0.50454206	+3.52%	$ 0.51032497	$ 0.47798737	$ 5.09M	70.00M	$ 35.31M
87	trueusd	TUSD	$ 1.0055501	+0.13%	$ 1.0073963	$ 0.99935975	$ 4.97M	197.66M	$ 198.76M
88	golem	GNT	$ 0.03646839	-2.00%	$ 0.03749041	$ 0.03556101	$ 4.83M	820.00M	$ 29.90M
89	kucoinshares	KCS	$ 0.96908168	-0.80%	$ 0.97730010	$ 0.96179085	$ 4.59M	91.04M	$ 88.22M
90	pledgecoin	PLG	$ 0.00413559	-0.18%	$ 0.00421632	$ 0.00405645	$ 4.36M
91	cybermiles	CMT	$ 0.01436177	+0.88%	$ 0.01442328	$ 0.01402377	$ 4.27M	800.00M	$ 11.48M
92	gatechaintoken	GT	$ 0.38641455	+1.14%	$ 0.38786072	$ 0.38080717	$ 4.14M
93	loomnetwork	LOOM	$ 0.02293373	-1.15%	$ 0.02332815	$ 0.02202041	$ 4.02M	606.37M	$ 13.90M
94	polymathnetwork	POLY	$ 0.02255776	-0.51%	$ 0.02297965	$ 0.02178167	$ 3.98M	348.41M	$ 7.85M
95	starchain	STC	$ 0.00368443	+22.28%	$ 0.00447734	$ 0.00291261	$ 3.89M
96	shinechain	SHE	$ 0.00052634	-0.18%	$ 0.00052741	$ 0.00052026	$ 3.89M
97	nexxo	NEXXO	$ 0.00526347	+70.42%	$ 0.00534692	$ 0.00300957	$ 3.84M
98	weshowtoken	WET	$ 0.00481232	+1.40%	$ 0.00486747	$ 0.00468236	$ 3.68M
99	nuls	NULS	$ 0.29618348	-1.90%	$ 0.30202070	$ 0.29215325	$ 3.68M	92.30M	$ 27.33M
100	pundix	NPXS	$ 0.00015038	-0.18%	$ 0.00022445	$ 0.00014864	$ 3.67M	51.17B	$ 7.69M