X
BTC/USD
$ 57,133  -0.29%
BTC/EUR
€ 50,585  -0.33%
BTC/CNY
¥ 390,916  -0.22%
BTC/GBP
£ 42,770  -0.38%
BTC/RUB
₽ 4,275,798  -1.12%
BTC volume
$ 13.83B
Altcoin volume
$ 62.58B
Crypto market cap
$ 2.45T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 57,133 -0.29% $ 58,281 $ 56,805
bitcoin
$ 13.83B 18.88M $ 1.07T
2

Ethereum

ETH

 $ 4,314.82 +0.40% $ 4,378.62 $ 4,288.40
ethereum
$ 9.56B 118.53M $ 511.46B
3

Sandbox

SAND

 $ 7.41 -1.33% $ 7.94 $ 7.16
sandbox
$ 3.58B 658.22M $ 4.87B
4

Decentraland

MANA

 $ 5.00 -2.64% $ 5.23 $ 4.88
decentraland
$ 2.38B 1.05B $ 5.25B
5

Gala

GALA

 $ 0.698427 -1.98% $ 0.749330 $ 0.680565
gala
$ 1.81B 7.54B $ 5.26B
6

Solana

SOL

 $ 204.77 +1.93% $ 206.69 $ 200.04
solana
$ 1.64B 261.90M $ 53.62B
7

Binancecoin

BNB

 $ 613.16 +0.20% $ 619.99 $ 602.93
binancecoin
$ 1.44B 154.53M $ 94.75B
8

Ripple

XRP

 $ 0.975366 +0.66% $ 0.996242 $ 0.965769
ripple
$ 1.43B 47.15B $ 45.99B
9

Cardano

ADA

 $ 1.57 -1.27% $ 1.61 $ 1.56
cardano
$ 1.42B 31.94B $ 50.29B
10

Tron

TRX

 $ 0.095701 +0.49% $ 0.096497 $ 0.094501
tron
$ 1.37B 71.65B $ 6.85B
11

Terra

LUNA

 $ 48.00 -3.79% $ 50.44 $ 47.61
luna
$ 1.26B 468.44M $ 22.48B
12

Dogecoin

DOGE

 $ 0.203483 -0.72% $ 0.206368 $ 0.198850
dogecoin
$ 1.14B 129.40B $ 26.33B
13

Polkadot

DOT

 $ 35.67 -0.37% $ 36.99 $ 35.50
polkadot
$ 1.07B 947.85M $ 33.80B
14

SHIBA INU

SHIB

 $ 0.000039 -0.65% $ 0.000040 $ 0.000039
shiba-inu
$ 1.07B 497.73T $ 19.35B
15

Avalanche

AVAX

 $ 110.95 +0.27% $ 114.65 $ 109.50
avalanche
$ 1.06B 128.01M $ 14.20B
16

Litecoin

LTC

 $ 197.03 -1.29% $ 202.94 $ 195.87
litecoin
$ 964.44M 67.40M $ 13.28B
17

Binanceusd

BUSD

 $ 1.00 -0.09% $ 1.00 $ 0.999221
binanceusd
$ 872.43M 1.68B $ 1.68B
18

Bat

BAT

 $ 1.61 -2.77% $ 1.71 $ 1.57
bat
$ 794.29M 1.50B $ 2.41B
19

Cryptocomchain

CRO

 $ 0.739804 -1.50% $ 0.770878 $ 0.734113
cryptocomchain
$ 680.60M 18.46B $ 13.66B
20

Polygon

MATIC

 $ 1.68 +1.54% $ 1.70 $ 1.63
polygon
$ 606.90M 6.00B $ 10.08B
21

Enjin

ENJ

 $ 3.81 -0.68% $ 3.93 $ 3.68
enjin
$ 583.24M 767.10M $ 2.92B
22

Filecoin

FIL

 $ 54.47 -3.63% $ 57.26 $ 54.10
filecoin
$ 573.65M 118.75M $ 6.46B
23

Chainlink

LINK

 $ 24.84 +0.01% $ 25.22 $ 24.64
chainlink
$ 565.31M 417.50M $ 10.37B
24

Tether

USDT

 $ 1.00 -0.06% $ 1.00 $ 0.999973
tether
$ 535.35M 42.99B $ 43.04B
25

Zcash

ZEC

 $ 244.83 +1.15% $ 249.58 $ 238.94
zcash
$ 518.60M 13.19M $ 3.22B
26

Loopring

LRC

 $ 2.91 -0.98% $ 3.16 $ 2.91
loopring
$ 486.54M 1.32B $ 3.83B
27

Bitcoincash

BCH

 $ 568.33 -0.12% $ 573.83 $ 558.29
bitcoincash
$ 428.25M 18.67M $ 10.61B
28

Eos

EOS

 $ 3.93 -0.87% $ 3.99 $ 3.91
eos
$ 397.81M 1.02B $ 4.04B
29

Sushi

SUSHI

 $ 7.71 -2.97% $ 8.15 $ 7.68
sushi
$ 393.85M 237.91M $ 1.83B
30

Bittorrent

BTT

 $ 0.003151 -0.51% $ 0.003197 $ 0.003130
bittorrent
$ 378.88M 659.95B $ 2.07B
31

Chiliz

CHZ

 $ 0.473133 +6.61% $ 0.475567 $ 0.435511
chiliz
$ 375.48M 5.54B $ 2.62B
32

Storj

STORJ

 $ 2.84 +1.83% $ 3.11 $ 2.74
storj
$ 373.06M 143.78M $ 408.64M
33

Okb

OKB

 $ 23.98 +1.72% $ 24.78 $ 23.55
okb
$ 364.26M 286.02M $ 6.85B
34

Fantom

FTM

 $ 2.10 -0.70% $ 2.13 $ 2.07
fantom
$ 355.17M 2.54B $ 5.32B
35

Stellarlumens

XLM

 $ 0.325437 +0.43% $ 0.330478 $ 0.323154
stellarlumens
$ 351.60M 24.33B $ 7.91B
36

Ethereum Name Service

ENS

 $ 73.75 -3.05% $ 82.79 $ 73.38
ethereum-name-service
$ 338.99M
37

Curve DAO Token

CRV

 $ 4.73 -2.82% $ 5.03 $ 4.69
curve-dao-token
$ 338.45M 360.57M $ 1.70B
38

Reserverights

RSR

 $ 0.046335 +6.99% $ 0.047530 $ 0.042365
reserverights
$ 336.66M 9.34B $ 433.13M
39

Ethereumclassic

ETC

 $ 47.38 -0.03% $ 47.80 $ 46.99
ethereumclassic
$ 328.60M 127.32M $ 6.03B
40

Alien Worlds

TLM

 $ 0.391846 -5.28% $ 0.437267 $ 0.386319
alien-worlds
$ 320.87M 1.24B $ 486.07M
41

MyNeighborAlice

ALICE

 $ 19.97 -5.70% $ 21.89 $ 19.86
myneighboralice
$ 318.65M
42

Vechain

VET

 $ 0.115932 -0.51% $ 0.118014 $ 0.114507
vechain
$ 310.68M 55.45B $ 6.42B
43

Ankrnetwork

ANKR

 $ 0.156650 -2.95% $ 0.169024 $ 0.156421
ankrnetwork
$ 296.61M 6.99B $ 1.09B
44

Axie Infinity

AXS

 $ 134.82 +1.25% $ 137.61 $ 133.09
axie-infinity
$ 294.47M 43.25M $ 5.83B
45

Cosmos

ATOM

 $ 27.02 -1.45% $ 27.81 $ 26.79
cosmos
$ 291.77M 190.68M $ 5.15B
46

Hive

HIVE

 $ 2.56 +14.91% $ 2.56 $ 2.23
hive
$ 282.22M
47

Just

JST

 $ 0.074783 +0.19% $ 0.075147 $ 0.073861
just
$ 281.73M 2.26B $ 169.03M
48

Dash

DASH

 $ 178.22 -0.68% $ 181.67 $ 176.74
dash
$ 281.52M 10.45M $ 1.86B
49

SUN

SUN

 $ 0.030233 +0.37% $ 0.030745 $ 0.029564
sun
$ 279.54M
50

The Graph

GRT

 $ 0.959508 -4.60% $ 1.01 $ 0.950397
the-graph
$ 256.71M 1.22B $ 1.17B
51

Mines of Dalarnia

DAR

 $ 3.62 -0.87% $ 4.17 $ 3.57
mines-of-dalarnia
$ 254.12M
52

NuCypher

NU

 $ 0.905072 -2.67% $ 0.975213 $ 0.896922
nucypher
$ 252.52M 349.42M $ 316.25M
53

Iostoken

IOST

 $ 0.042328 +10.73% $ 0.045422 $ 0.037975
iostoken
$ 251.48M 6.79B $ 287.57M
54

OMG Network

OMG

 $ 8.11 -0.16% $ 8.24 $ 8.02
omg-network
$ 236.48M 140.24M $ 1.13B
55

Elrond

EGLD

 $ 401.09 -2.58% $ 414.63 $ 396.98
elrond
$ 235.14M 17.14M $ 6.87B
56

Algorand

ALGO

 $ 1.74 +1.59% $ 1.75 $ 1.70
algorand
$ 230.65M 3.25B $ 5.66B
57

Wax

WAXP

 $ 0.734138 -6.39% $ 0.793907 $ 0.718886
wax
$ 230.11M 492.95M $ 361.89M
58

Qtum

QTUM

 $ 14.92 -1.56% $ 15.25 $ 14.77
qtum
$ 219.85M 89.40M $ 1.33B
59

Request

REQ

 $ 0.529725 -8.63% $ 0.587455 $ 0.520619
request
$ 219.39M 636.00M $ 336.90M
60

Flow (Dapper labs)

FLOW

 $ 12.66 +2.76% $ 12.98 $ 12.21
flow-dapper-labs
$ 210.59M 57.06M $ 722.39M
61

Six

SIX

 $ 0.411561 +21.49% $ 0.574066 $ 0.324886
six
$ 204.10M 273.77M $ 112.67M
62

Bora

BORA

 $ 1.20 -6.04% $ 1.29 $ 1.19
bora
$ 203.09M
63

Status

SNT

 $ 0.109606 +20.14% $ 0.118615 $ 0.091184
status
$ 198.46M 3.47B $ 380.38M
64

Uniswap

UNI

 $ 19.94 -1.30% $ 20.37 $ 19.71
uniswap
$ 189.98M 523.25M $ 10.43B
65

Internet Computer

ICP

 $ 41.51 -0.82% $ 42.64 $ 41.10
internet-computer
$ 189.60M 136.89M $ 5.68B
66

Zilliqa

ZIL

 $ 0.091764 +7.03% $ 0.100337 $ 0.084168
zilliqa
$ 187.45M 6.58B $ 603.87M
67

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.997893
usd-coin
$ 182.40M 7.00B $ 7.01B
68

APENFT

NFT

 $ 0.000004 -1.05% $ 0.000005 $ 0.000004
apenft
$ 181.90M
69

Siacoin

SC

 $ 0.025581 +3.60% $ 0.026593 $ 0.024661
siacoin
$ 180.51M 48.59B $ 1.24B
70

Thetatoken

THETA

 $ 6.52 -1.65% $ 6.65 $ 6.49
thetatoken
$ 178.14M 870.50M $ 5.67B
71

Alchemy Pay

ACH

 $ 0.104747 +9.09% $ 0.107160 $ 0.093208
alchemy-pay
$ 173.83M 1.83B $ 191.72M
72

Wemix

WEMIX

 $ 17.29 +9.40% $ 17.63 $ 15.73
wemix
$ 157.86M
73

Oasis Network

ROSE

 $ 0.311343 -5.49% $ 0.335061 $ 0.308666
oasis-network
$ 153.77M
74

dYdX

DYDX

 $ 12.37 -2.06% $ 12.86 $ 12.20
dydx
$ 153.73M 57.07M $ 705.99M
75

Golem

GLM

 $ 0.758457 +0.77% $ 0.805291 $ 0.734440
golem
$ 151.40M
76

Monero

XMR

 $ 237.33 -0.92% $ 240.48 $ 233.68
monero
$ 150.15M 16.92M $ 4.01B
77

Gitcoin

GTC

 $ 19.80 +5.60% $ 21.55 $ 17.56
gitcoin
$ 147.92M
78

Cocosbcx

COCOS

 $ 3.80 -5.68% $ 4.07 $ 3.77
cocosbcx
$ 147.64M
79

Chromia

CHR

 $ 1.02 -1.64% $ 1.08 $ 1.01
chromia
$ 146.96M 567.36M $ 579.63M
80

Harmony

ONE

 $ 0.263097 -1.47% $ 0.272817 $ 0.258666
harmony
$ 145.36M 10.56B $ 2.77B
81

MOBOX

MBOX

 $ 7.92 +23.96% $ 8.09 $ 6.14
mobox
$ 136.87M
82

Serum

SRM

 $ 5.45 +4.64% $ 5.57 $ 5.15
serum
$ 130.89M 50.00M $ 272.32M
83

Neo

NEO

 $ 37.44 -1.54% $ 38.22 $ 37.17
neo
$ 128.31M 70.53M $ 2.64B
84

Smooth Love Potion

SLP

 $ 0.058717 -0.95% $ 0.061303 $ 0.058233
smalllovepotion
$ 123.29M 2.14B $ 125.95M
85

Wrappedbitcoin

WBTC

 $ 57,159 -0.26% $ 58,251 $ 56,823
wrappedbitcoin
$ 116.32M
86

Ftxtoken

FTT

 $ 50.54 -0.66% $ 51.56 $ 50.26
ftxtoken
$ 115.30M 94.34M $ 4.76B
87

Amp

AMP

 $ 0.064330 +1.57% $ 0.066914 $ 0.062488
amp
$ 114.34M
88

Waves

WAVES

 $ 20.31 -1.12% $ 20.76 $ 20.20
waves
$ 112.73M 100.00M $ 2.03B
89

Syscoin

SYS

 $ 0.761164 +10.57% $ 0.805040 $ 0.660889
syscoin
$ 109.37M 623.18M $ 474.34M
90

Ontology

ONT

 $ 0.997677 +0.68% $ 1.00 $ 0.974821
ontology
$ 107.44M 494.85M $ 493.70M
91

NEAR Protocol

NEAR

 $ 8.28 -1.55% $ 8.44 $ 8.16
near-protocol
$ 105.90M 341.32M $ 2.82B
92

Kusama

KSM

 $ 354.73 +0.91% $ 362.17 $ 350.11
kusama
$ 104.20M 8.98M $ 3.18B
93

Aave

AAVE

 $ 236.10 -1.21% $ 241.69 $ 233.78
aave
$ 103.64M 10.58M $ 2.49B
94

Yield Guild Games

YGG

 $ 7.62 -1.89% $ 8.05 $ 7.46
yield-guild-games
$ 103.21M
95

Stpt

STPT

 $ 0.153174 -7.47% $ 0.166338 $ 0.152041
stpt
$ 100.87M
96

Tezos

XTZ

 $ 4.79 +2.84% $ 4.80 $ 4.64
tezos
$ 100.76M 737.88M $ 3.53B
97

Holotoken

HOT

 $ 0.012123 -2.14% $ 0.012536 $ 0.012078
holotoken
$ 99.13M 161.33B $ 1.95B
98

Compound

COMP

 $ 284.08 -1.19% $ 288.81 $ 281.96
compound
$ 94.48M 2.56M $ 727.61M
99

Litentry

LIT

 $ 6.00 +1.78% $ 6.13 $ 5.76
litentry
$ 90.65M 18.00M $ 107.92M
100

Immutable X

IMX

 $ 8.10 +1.79% $ 8.38 $ 7.89
immutable-x
$ 90.59M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept