BTC/USD
$ 13,055  0.87%
BTC/EUR
€ 10,984  0.84%
BTC/CNY
¥ 89,368  3.44%
BTC/GBP
£ 10,017  0.83%
BTC/RUB
₽ 983,229  0.48%
BTC volume
$ 4.89B
Altcoin volume
$ 10.87B
Crypto market cap
$ 369.57B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 13,055 +0.87% $ 13,082 $ 12,890 $ 4.89B 18.52M $ 241.85B
2

Ethereum

ETH

$ 414.93 +1.06% $ 416.54 $ 408.43 $ 3.59B 113.13M $ 46.94B
3

Litecoin

LTC

$ 58.51 +5.50% $ 59.20 $ 54.92 $ 933.67M 65.73M $ 3.84B
5

Bitcoincash

BCH

$ 275.37 +1.71% $ 277.27 $ 268.07 $ 442.53M 18.45M $ 5.08B
6

Eos

EOS

$ 2.65 +0.26% $ 2.66 $ 2.62 $ 438.04M 1.01B $ 2.70B
7

Ripple

XRP

$ 0.255222 +0.10% $ 0.256937 $ 0.252919 $ 373.18M 45.24B $ 11.54B
8

Tron

TRX

$ 0.026762 +0.38% $ 0.026910 $ 0.026469 $ 310.85M 66.68B $ 1.78B
9

Ethereumclassic

ETC

$ 5.53 +0.25% $ 5.54 $ 5.48 $ 184.65M 109.78M $ 606.81M
10

Neo

NEO

$ 18.13 -0.14% $ 18.60 $ 18.04 $ 182.13M 70.53M $ 1.27B
11

Yearn.finance

YFI

$ 15,191 +1.85% $ 15,487 $ 14,573 $ 159.33M 30.00K $ 455.73M
12

Zcash

ZEC

$ 63.50 +0.27% $ 63.81 $ 61.91 $ 153.97M 10.32M $ 655.38M
13

Polkadot

DOT

$ 4.39 +2.97% $ 4.43 $ 4.24 $ 143.55M
14

Filecoin

FIL

$ 23.99 -0.28% $ 24.49 $ 22.43 $ 137.94M 18.00M $ 431.81M
15

Dash

DASH

$ 72.33 -0.04% $ 73.18 $ 71.77 $ 133.95M 9.66M $ 699.24M
16

Monero

XMR

$ 127.58 +0.46% $ 128.74 $ 124.82 $ 118.34M 16.92M $ 2.15B
17

Tether

USDT

$ 0.998956 -0.15% $ 1.00 $ 0.994447 $ 106.07M 9.18B $ 9.17B
18

Binancecoin

BNB

$ 30.64 -0.13% $ 30.90 $ 30.46 $ 99.09M 99.01M $ 3.03B
19

Bitcoinsv

BCHSV

$ 168.99 +1.45% $ 170.45 $ 166.26 $ 89.61M 18.45M $ 3.11B
20

Cardano

ADA

$ 0.109008 +0.87% $ 0.109859 $ 0.107248 $ 88.81M 25.92B $ 2.82B
21

Aave

AAVE

$ 40.57 -1.70% $ 42.27 $ 40.09 $ 87.62M 10.58M $ 429.25M
22

Stellarlumens

XLM

$ 0.084204 +0.56% $ 0.086043 $ 0.083437 $ 84.24M 20.85B $ 1.75B
23

Qbee

QBZ

$ 0.016841 -10.87% $ 0.020253 $ 0.015800 $ 79.66M
24

Uniswap

UNI

$ 3.00 -0.55% $ 3.08 $ 2.98 $ 78.86M 126.20M $ 378.51M
25

Omisego

OMG

$ 3.51 -0.37% $ 3.56 $ 3.43 $ 68.31M 140.24M $ 492.14M
26

SUN

SUN

$ 10.19 -0.72% $ 10.34 $ 10.12 $ 60.40M
27

Qtum

QTUM

$ 2.32 +0.77% $ 2.33 $ 2.27 $ 54.65M 89.40M $ 207.03M
28

Cosmos

ATOM

$ 5.31 -1.13% $ 5.38 $ 5.27 $ 53.19M 190.68M $ 1.01B
29

Just

JST

$ 0.025457 -0.66% $ 0.025770 $ 0.025282 $ 51.41M
30

Bittorrent

BTT

$ 0.000261 +0.87% $ 0.000262 $ 0.000258 $ 49.12M 170.42B $ 44.49M
31

Binanceusd

BUSD

$ 0.999348 -0.10% $ 1.00 $ 0.996811 $ 48.79M 160.17M $ 160.06M
32

Ontology

ONT

$ 0.547781 +0.92% $ 0.550385 $ 0.540288 $ 44.63M 494.85M $ 271.07M
33

Dfi.money

YFII

$ 1,901.13 -0.23% $ 1,948.87 $ 1,872.45 $ 44.23M 39.99K $ 76.03M
34

Tezos

XTZ

$ 2.23 +0.18% $ 2.24 $ 2.20 $ 41.43M 737.88M $ 1.64B
35

Waves

WAVES

$ 3.39 +0.58% $ 3.41 $ 3.33 $ 40.95M 100.00M $ 339.04M
36

Abbccoin

ABBC

$ 0.555744 +11.94% $ 0.573635 $ 0.495877 $ 37.91M 505.08M $ 280.69M
37

Usd coin

USDC

$ 1.00 +0.21% $ 1.01 $ 0.996080 $ 33.21M
38

Polymathnetwork

POLY

$ 0.055353 +21.85% $ 0.077406 $ 0.045425 $ 32.20M 348.41M $ 19.28M
39

Bandprotocol

BAND

$ 5.99 +0.19% $ 6.07 $ 5.81 $ 31.84M 20.49M $ 122.83M
40

Thetatoken

THETA

$ 0.688121 +6.60% $ 0.704542 $ 0.635024 $ 29.67M 870.50M $ 599.01M
41

Reserverights

RSR

$ 0.015144 +8.34% $ 0.015150 $ 0.013664 $ 28.93M
42

Tellor

TRB

$ 28.22 +9.31% $ 28.43 $ 24.16 $ 28.09M
43

Cryptocomchain

CRO

$ 0.104178 +3.06% $ 0.104389 $ 0.101057 $ 27.85M 18.46B $ 1.92B
44

Okb

OKB

$ 4.48 -0.61% $ 4.58 $ 4.30 $ 27.15M 286.02M $ 1.28B
45

Elrond

EGLD

$ 8.98 +4.80% $ 9.58 $ 8.50 $ 25.36M
46

Vechain

VET

$ 0.012141 -0.20% $ 0.012350 $ 0.011988 $ 24.50M 55.45B $ 673.27M
47

Bat

BAT

$ 0.220235 -0.55% $ 0.221808 $ 0.218458 $ 22.05M 1.50B $ 330.35M
48

Ren

REN

$ 0.330940 -2.55% $ 0.341006 $ 0.325915 $ 21.88M 520.32M $ 172.19M
49

Bancor

BNT

$ 0.941907 +0.58% $ 0.946429 $ 0.922709 $ 21.51M 76.67M $ 72.21M
50

Compound

COMP

$ 105.28 +2.16% $ 106.73 $ 101.24 $ 20.21M 2.56M $ 269.63M
51

Algorand

ALGO

$ 0.310836 +0.49% $ 0.311188 $ 0.303863 $ 20.14M 430.28M $ 133.74M
52

Tnccoin

TNC

$ 0.112663 +0.06% $ 0.114332 $ 0.109846 $ 19.40M
53

Curve DAO Token

CRV

$ 0.372846 -1.68% $ 0.381489 $ 0.358126 $ 19.35M 74.65M $ 27.83M
54

Fairgame

FAIR

$ 0.005483 -1.48% $ 0.005597 $ 0.005441 $ 19.33M
55

Seele

SEELE

$ 0.018799 -20.19% $ 0.023784 $ 0.017459 $ 19.09M 696.70M $ 13.09M
56

Wrappedbitcoin

WBTC

$ 13,050 +0.81% $ 13,079 $ 12,893 $ 18.36M
57

Huobitoken

HT

$ 4.49 -0.08% $ 4.51 $ 4.48 $ 18.13M 50.00M $ 224.53M
58

Iostoken

IOST

$ 0.005352 -1.53% $ 0.005467 $ 0.005298 $ 17.87M 6.79B $ 36.36M
59

Kusama

KSM

$ 27.93 -0.60% $ 28.20 $ 27.59 $ 17.82M
60

0x

ZRX

$ 0.379635 +0.76% $ 0.381915 $ 0.373581 $ 17.37M 587.71M $ 223.11M
61

Swipe

SXP

$ 1.14 +0.49% $ 1.15 $ 1.12 $ 17.10M 61.13M $ 69.40M
62

Sushi

SUSHI

$ 0.654178 -1.02% $ 0.666193 $ 0.643327 $ 16.45M 138.83M $ 90.82M
63

Synthetixnetwork

SNX

$ 3.84 +1.07% $ 3.85 $ 3.72 $ 16.08M
64

Loopring

LRC

$ 0.164099 -0.94% $ 0.167575 $ 0.162428 $ 15.46M 286.17M $ 46.96M
65

Gatechaintoken

GT

$ 0.508617 -0.36% $ 0.514969 $ 0.506177 $ 15.06M
66

Zilliqa

ZIL

$ 0.019713 +0.21% $ 0.020032 $ 0.019465 $ 14.77M 6.58B $ 129.72M
67

Ankrnetwork

ANKR

$ 0.010052 +3.56% $ 0.010523 $ 0.009543 $ 14.49M
68

Dogecoin

DOGE

$ 0.002611 +0.87% $ 0.002616 $ 0.002578 $ 14.06M 124.53B $ 325.14M
69

Dai

DAI

$ 1.01 -0.23% $ 1.01 $ 1.00 $ 13.64M
70

Uquidcoin

UQC

$ 7.25 +2.96% $ 7.31 $ 6.97 $ 13.18M
71

Kyber

KNC

$ 0.930418 -0.52% $ 0.937711 $ 0.917497 $ 13.05M 180.93M $ 168.34M
72

Maker

MKR

$ 601.21 +1.18% $ 605.35 $ 586.57 $ 12.50M 1.00M $ 604.56M
73

Nem

XEM

$ 0.107833 +0.02% $ 0.109079 $ 0.107401 $ 12.08M 8.99B $ 970.49M
74

Paxosstandard

PAX

$ 0.999348 -0.12% $ 1.00 $ 0.998013 $ 11.90M 109.64M $ 109.57M
75

Ocean

OCEAN

$ 0.435640 +10.40% $ 0.456980 $ 0.384904 $ 11.68M 314.11M $ 136.84M
76

Bitshares

BTS

$ 0.019060 -1.16% $ 0.019335 $ 0.019048 $ 11.67M 2.49B $ 47.61M
77

Aragon

ANT

$ 3.30 -1.32% $ 3.36 $ 3.26 $ 10.80M 39.60M $ 130.74M
78

Tenx

PAY

$ 0.054700 +0.63% $ 0.055015 $ 0.053085 $ 10.79M 205.21M $ 11.22M
79

Icon

ICX

$ 0.379765 +0.56% $ 0.379765 $ 0.370900 $ 10.61M 519.57M $ 197.31M
80

Cryptocom

MCO

$ 2.75 +3.77% $ 2.77 $ 2.63 $ 10.35M 31.58M $ 86.80M
81

Nest protocol

NEST

$ 0.052611 +0.13% $ 0.053538 $ 0.051770 $ 9.42M
82

Balancer

BAL

$ 12.38 +0.38% $ 12.55 $ 12.20 $ 9.41M
83

Decentraland

MANA

$ 0.076632 +4.24% $ 0.077641 $ 0.073240 $ 9.39M 1.05B $ 80.47M
84

UNUS SED LEO

LEO

$ 1.25 -0.02% $ 1.25 $ 1.25 $ 9.26M
85

Originprotocol

OGN

$ 0.174282 +1.94% $ 0.175577 $ 0.167406 $ 9.11M
86

Linkeye

LET

$ 0.010705 -3.82% $ 0.011534 $ 0.010509 $ 9.01M 600.00M $ 6.42M
87

Serum

SRM

$ 1.08 +1.42% $ 1.11 $ 1.06 $ 8.90M 31.00M $ 33.62M
88

Aurora

AOA

$ 0.003394 +9.27% $ 0.003639 $ 0.003100 $ 8.40M
89

YFValue

YFV

$ 3.10 -1.58% $ 3.24 $ 3.02 $ 8.30M 2.96M $ 9.16M
90

Bytom

BTM

$ 0.063055 -0.37% $ 0.063826 $ 0.062724 $ 8.14M 987.00M $ 62.23M
91

Spendcoin

SPND

$ 0.003525 +18.42% $ 0.004519 $ 0.002976 $ 7.50M
92

Gamexcoin

GXC

$ 0.427677 +0.44% $ 0.428087 $ 0.423967 $ 7.26M 726.38M $ 310.65M
93

Storj

STORJ

$ 0.381462 -0.05% $ 0.385380 $ 0.371793 $ 7.20M 102.97M $ 39.28M
94

Kava

KAVA

$ 1.92 +0.05% $ 1.95 $ 1.88 $ 7.15M 6.23M $ 11.96M
95

Trueusd

TUSD

$ 1.00 -0.05% $ 1.00 $ 0.999964 $ 7.06M 197.66M $ 198.05M
96

DIA

DIA

$ 1.28 +4.17% $ 1.30 $ 1.22 $ 6.81M
97

Phala.Network

PHA

$ 0.187729 +9.72% $ 0.190367 $ 0.170104 $ 6.69M
98

Kcash

KCASH

$ 0.037598 -1.19% $ 0.038539 $ 0.036363 $ 6.49M
99

Aelf

ELF

$ 0.094909 +1.15% $ 0.096119 $ 0.093336 $ 6.29M 250.00M $ 23.72M
100

Aergro

AERGO

$ 0.044517 +5.51% $ 0.047846 $ 0.042173 $ 6.21M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more