BTC/USD
$ 3,756  1.98%
BTC/EUR
€ 3,285  2.76%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,910  2.76%
BTC/RUB
₽ 254,875  1.98%
BTC volume
$ 2.07B
Altcoin volume
$ 7.06B
Crypto market cap
$ 117.70B
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 3,755.518 +1.98% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.68B
2

ethereum

ETH

$ 125.20504 +2.74% $ 126.81439 $ 121.73511 $ 1.32B 104.46M $ 13.07B
3

zcash

ZEC

$ 54.627800 +1.37% $ 55.430806 $ 53.499539 $ 1.14B 5.70M $ 311.86M
4

eos

EOS

$ 2.4948655 +0.33% $ 2.5406887 $ 2.4641755 $ 731.61M 764.14M $ 1.90B
5

dash

DASH

$ 73.348489 +1.94% $ 74.706957 $ 71.303036 $ 546.76M 8.57M $ 629.13M
6

litecoin

LTC

$ 32.769623 +3.97% $ 33.216286 $ 31.488215 $ 424.07M 60.09M $ 1.96B
7

ripple

XRP

$ 0.33379042 +1.85% $ 0.33736513 $ 0.32665510 $ 365.01M 41.04B $ 13.69B
8

bitcoingold

BTG

$ 11.577046 +2.37% $ 11.991813 $ 11.195493 $ 282.37M 16.98M $ 196.66M
9

qtum

QTUM

$ 2.1671688 +2.36% $ 2.1922505 $ 2.1061613 $ 270.88M 100.00M $ 216.71M
10

ethereumclassic

ETC

$ 4.4924094 +3.44% $ 4.6444217 $ 4.3046355 $ 232.93M 93.44M $ 419.80M
11

bitcoincash

BCH

$ 131.05621 +1.32% $ 132.10780 $ 128.04502 $ 148.01M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3216335 +2.07% $ 1.3548098 $ 1.2791174 $ 143.02M 140.24M $ 185.35M
13

tron

TRX

$ 0.02471130 -0.88% $ 0.02518205 $ 0.02392572 $ 137.91M 66.65B $ 1.64B
14

neo

NEO

$ 8.1279611 +5.12% $ 8.3575195 $ 7.7145842 $ 130.81M 65.00M $ 528.31M
15

monero

XMR

$ 46.504199 +2.31% $ 47.017861 $ 45.190600 $ 112.82M 16.43M $ 764.45M
16

stellarlumens

XLM

$ 0.10845935 +0.83% $ 0.11114846 $ 0.10752905 $ 81.24M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0140274 -0.57% $ 1.0205157 $ 1.0088435 $ 42.11M 23.74M $ 24.07M
18

augur

REP

$ 17.794808 +15.06% $ 19.715152 $ 14.936397 $ 37.97M 11.00M $ 195.74M
19

zb

ZB

$ 0.12258010 +1.76% $ 0.12295728 $ 0.11981566 $ 37.03M
20

cardano

ADA

$ 0.04653086 +3.91% $ 0.04685898 $ 0.04437235 $ 35.77M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.7041251 +0.99% $ 6.7636386 $ 6.3962756 $ 27.46M 99.01M $ 663.80M
22

trueusd

TUSD

$ 1.0144029 -0.48% $ 1.0233618 $ 1.0107357 $ 26.67M
23

arcblock

ABT

$ 0.06252937 -12.83% $ 0.08438269 $ 0.05699531 $ 26.38M 92.27M $ 5.77M
24

status

SNT

$ 0.02493663 +6.30% $ 0.02668605 $ 0.02329292 $ 25.86M 6.80B $ 169.69M
25

ethos

BQX

$ 0.23028835 +7.24% $ 0.25083307 $ 0.20232786 $ 20.23M 222.29M $ 51.19M
26

ontology

ONT

$ 0.62401684 +1.94% $ 0.63716162 $ 0.60929531 $ 18.80M 241.23M $ 150.53M
27

bitcoincashsv

BCHSV

$ 78.189694 +2.03% $ 78.500867 $ 76.094410 $ 17.49M
28

genaronetwork

GNX

$ 0.01659938 +3.38% $ 0.01745743 $ 0.01573067 $ 15.38M
29

medx

MEDX

$ 0.00368040 +33.25% $ 0.00395135 $ 0.00272473 $ 15.25M
30

nem

XEM

$ 0.05806030 +1.39% $ 0.05878408 $ 0.05660620 $ 13.95M 8.99B $ 522.54M
31

nuls

NULS

$ 0.42012978 +2.57% $ 0.44283055 $ 0.40191829 $ 13.54M 40.00M $ 16.80M
32

dogecoin

DOGE

$ 0.00214064 +0.22% $ 0.00218444 $ 0.00202882 $ 12.86M 117.90B $ 252.39M
33

powerledger

POWR

$ 0.11965079 +13.60% $ 0.12658132 $ 0.10220668 $ 12.77M 345.46M $ 41.33M
34

alibabacoin

ABBC

$ 0.06335558 -3.08% $ 0.06718542 $ 0.06165346 $ 12.28M
35

truechain

TRUE

$ 0.23272944 +1.34% $ 0.23686284 $ 0.22621790 $ 11.72M 25.00M $ 5.81M
36

bitztoken

BZ

$ 0.07420903 +2.81% $ 0.07443042 $ 0.07168689 $ 11.66M 25.24M $ 1.87M
37

aeternity

AE

$ 0.46192869 +5.99% $ 0.48509644 $ 0.43149871 $ 11.30M 273.68M $ 126.42M
38

blockmason

BCPT

$ 0.03736740 -6.05% $ 0.04715771 $ 0.03627544 $ 11.24M 45.16M $ 1.68M
39

bitshares

BTS

$ 0.04288801 +8.44% $ 0.04391227 $ 0.03910155 $ 10.62M 2.49B $ 107.13M
40

wings

WINGS

$ 0.12862648 +64.68% $ 0.15024907 $ 0.07767645 $ 10.61M 100.00M $ 12.86M
41

waves

WAVES

$ 2.6215392 +1.44% $ 2.6866592 $ 2.5632251 $ 10.29M 100.00M $ 262.15M
42

holotoken

HOT

$ 0.00075110 +27.48% $ 0.00078919 $ 0.00055015 $ 9.90M
43

cryptocom

MCO

$ 2.4301580 +4.64% $ 2.4311833 $ 2.2847930 $ 9.86M 31.58M $ 76.76M
44

steem

STEEM

$ 0.39166295 -0.07% $ 0.40598573 $ 0.37559912 $ 9.75M 252.01M $ 98.70M
45

mobilego

MGO

$ 0.28316604 +1.34% $ 0.29412713 $ 0.27643965 $ 9.73M 98.02M $ 27.75M
46

playcoin

PLY

$ 0.03056991 +7.11% $ 0.03312551 $ 0.02702291 $ 9.32M
47

tenx

PAY

$ 0.37746709 +30.21% $ 0.38407679 $ 0.28988926 $ 9.17M 205.21M $ 77.46M
48

know

KNOW

$ 0.02441086 -5.57% $ 0.02710661 $ 0.02291748 $ 8.29M
49

loopring

LRC

$ 0.07015307 +10.12% $ 0.07419439 $ 0.06346658 $ 8.25M 286.17M $ 20.07M
50

zilliqa

ZIL

$ 0.02249555 +1.47% $ 0.02308216 $ 0.02204127 $ 8.17M 6.58B $ 148.03M
51

openanx

OAX

$ 0.15897107 -2.58% $ 0.20299962 $ 0.13443411 $ 7.95M
52

cybermiles

CMT

$ 0.02824149 +8.01% $ 0.02969754 $ 0.02571192 $ 7.69M 445.19M $ 12.57M
53

odyssey

OCN

$ 0.00307952 +8.60% $ 0.00319521 $ 0.00275621 $ 6.60M 2.00B $ 6.15M
54

refereum

RFR

$ 0.00221575 +9.40% $ 0.00243338 $ 0.00198915 $ 6.43M
55

exchangeunion

XUC

$ 2.0020290 +0.68% $ 2.0514325 $ 1.9699662 $ 6.21M 24.79M $ 49.64M
56

primas

PST

$ 0.09786879 -0.13% $ 0.11211920 $ 0.09281611 $ 6.06M 51.20M $ 5.01M
57

gifto

GTO

$ 0.03004414 +4.86% $ 0.03254749 $ 0.02799644 $ 5.90M 1.00B $ 30.04M
58

vechain

VET

$ 0.00413106 +1.06% $ 0.00427021 $ 0.00407118 $ 5.27M 55.45B $ 229.08M
59

credits

CS

$ 0.07496013 -0.75% $ 0.08242390 $ 0.07119912 $ 5.16M 126.19M $ 9.45M
60

thetatoken

THETA

$ 0.04991083 +5.88% $ 0.05578961 $ 0.04681000 $ 5.06M 588.08M $ 29.35M
61

0x

ZRX

$ 0.30164319 +2.65% $ 0.30820857 $ 0.29386640 $ 5.01M 1.00B $ 301.64M
63

projectpai

PAI

$ 0.03924516 +2.18% $ 0.04141123 $ 0.03761345 $ 4.81M
64

huobitoken

HT

$ 1.0628491 -0.82% $ 1.0744984 $ 1.0589168 $ 4.49M
65

davincicoin

DAC

$ 0.00657215 +2.57% $ 0.00678007 $ 0.00616358 $ 4.20M
66

stratis

STRAT

$ 1.0638631 +6.31% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.41M
67

adex

ADX

$ 0.11033711 +11.34% $ 0.13685462 $ 0.09883661 $ 4.15M 100.00M $ 11.03M
68

unitedbitcoin

UBTC

$ 0.82437372 +1.26% $ 0.91847210 $ 0.45140066 $ 3.99M
69

bumo

BU

$ 0.03928271 +4.89% $ 0.04013528 $ 0.03741939 $ 3.96M
70

wabi

WABI

$ 0.14462499 -0.32% $ 0.17004931 $ 0.14401438 $ 3.88M 45.24M $ 6.54M
71

lambda

LAMB

$ 0.01059056 +2.34% $ 0.01074060 $ 0.01014358 $ 3.88M
72

delta

DLT

$ 0.11270309 -5.89% $ 0.13221198 $ 0.11151288 $ 3.82M 85.97M $ 9.69M
73

nexo

NEXO

$ 0.06519578 -0.54% $ 0.06839126 $ 0.06369305 $ 3.79M 560.00M $ 36.50M
74

daex

DAX

$ 0.00552061 +4.83% $ 0.00559963 $ 0.00501238 $ 3.74M 370.30M $ 2.04M
75

aelf

ELF

$ 0.11634594 +6.95% $ 0.12022057 $ 0.10878212 $ 3.72M 250.00M $ 29.08M
76

skrumblenetwork

SKM

$ 0.00247864 +3.55% $ 0.00294094 $ 0.00220856 $ 3.66M
77

atbcoin

ATB

$ 0.00893813 +1.98% $ 0.00910593 $ 0.00873373 $ 3.57M
78

mithril

MITH

$ 0.05501833 +4.04% $ 0.05561271 $ 0.05211845 $ 3.49M 304.63M $ 16.76M
79

hypercash

HC

$ 1.1237260 +1.11% $ 1.2200232 $ 1.0468249 $ 3.43M
80

pundix

NPXS

$ 0.00045066 +11.25% $ 0.00045266 $ 0.00040345 $ 3.37M 51.17B $ 23.06M
81

infinity economics

XIN

$ 0.00157731 -0.39% $ 0.00158623 $ 0.00132689 $ 3.34M
82

iostoken

IOST

$ 0.00653460 +1.40% $ 0.00661534 $ 0.00634253 $ 3.19M 6.79B $ 44.39M
83

boxtoken

BOX

$ 0.05456767 +1.84% $ 0.05545683 $ 0.05183864 $ 3.14M
84

siacoin

SC

$ 0.00259130 +5.02% $ 0.00259878 $ 0.00243051 $ 2.91M 30.40B $ 78.77M
85

lisk

LSK

$ 1.2936632 +2.16% $ 1.3021867 $ 1.2451338 $ 2.88M 115.65M $ 149.61M
86

quantstamp

QSP

$ 0.01986668 +27.84% $ 0.02143147 $ 0.01536093 $ 2.88M 617.31M $ 12.26M
87

tether

USDT

$ 1.0281106 +1.70% $ 1.0399282 $ 1.0078776 $ 2.85M 451.60K $ 464.29K
88

lunyr

LUN

$ 1.7902554 +3.74% $ 1.9822134 $ 1.7200026 $ 2.83M 2.70M $ 4.83M
89

icon

ICX

$ 0.24722573 +3.25% $ 0.24818606 $ 0.23874265 $ 2.81M 400.23M $ 98.94M
90

aion

AION

$ 0.14605208 +0.79% $ 0.15140621 $ 0.14263849 $ 2.80M 167.48M $ 24.46M
91

proximax

XPX

$ 0.00319219 +1.98% $ 0.00328704 $ 0.00308708 $ 2.79M
92

revain

R

$ 0.19945555 +4.00% $ 0.20415306 $ 0.18985461 $ 2.68M 184.45M $ 36.78M
93

bytom

BTM

$ 0.07999252 +0.75% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 78.95M
94

egretia

EGT

$ 0.00037555 +13.31% $ 0.00044328 $ 0.00033138 $ 2.67M
95

monetha

MTH

$ 0.02166933 +14.70% $ 0.02232956 $ 0.01804862 $ 2.65M 216.86M $ 4.69M
96

storj

STORJ

$ 0.15622954 +15.94% $ 0.17150543 $ 0.13472462 $ 2.64M 102.97M $ 16.08M
97

mainframe

MFT

$ 0.00296685 +10.36% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.41M
98

elastos

ELA

$ 2.2179713 +0.94% $ 2.2727664 $ 2.1766577 $ 2.57M 5.05M $ 11.20M
99

bat

BAT

$ 0.12982825 +2.54% $ 0.13051553 $ 0.12579233 $ 2.57M 1.50B $ 194.74M
100

everex

EVX

$ 0.25819185 -0.64% $ 0.28882708 $ 0.24162308 $ 2.50M 16.50M $ 4.26M
Naprej 100 →