BTC/USD
$ 30,721  -5.56%
BTC/EUR
€ 25,345  -5.17%
BTC/CNY
¥ 203,684  -5.49%
BTC/GBP
£ 22,429  -5.36%
BTC/RUB
₽ 2,271,777  -2.93%
BTC volume
$ 18.30B
Altcoin volume
$ 41.31B
Crypto market cap
$ 898.62B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 30,721 -5.56% $ 32,568 $ 29,291 $ 18.30B 18.61M $ 571.77B
2

Ethereum

ETH

$ 1,267.37 -7.28% $ 1,372.25 $ 1,210.54 $ 18.09B 114.42M $ 145.02B
3

Litecoin

LTC

$ 123.39 -8.49% $ 135.02 $ 118.43 $ 2.10B 66.08M $ 8.15B
4

Uniswap

UNI

$ 14.85 +6.97% $ 15.08 $ 13.07 $ 1.54B 126.20M $ 1.87B
6

Polkadot

DOT

$ 15.51 -9.43% $ 17.13 $ 15.02 $ 1.10B 947.85M $ 14.70B
7

Bitcoincash

BCH

$ 379.62 -11.36% $ 428.60 $ 369.35 $ 1.10B 18.45M $ 7.00B
8

Ripple

XRP

$ 0.252831 -5.91% $ 0.269014 $ 0.244343 $ 906.42M 45.55B $ 11.51B
9

Aave

AAVE

$ 278.67 +0.35% $ 289.72 $ 256.66 $ 713.92M 10.58M $ 2.94B
10

Tron

TRX

$ 0.028263 -3.47% $ 0.029311 $ 0.027241 $ 648.36M 66.68B $ 1.88B
11

Eos

EOS

$ 2.52 -4.11% $ 2.63 $ 2.46 $ 605.56M 1.01B $ 2.56B
12

Cardano

ADA

$ 0.314889 -8.42% $ 0.344018 $ 0.304384 $ 581.13M 25.92B $ 8.16B
13

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.01 $ 0.994124 $ 571.10M 160.17M $ 160.26M
14

Sushi

SUSHI

$ 7.24 -11.54% $ 8.20 $ 6.96 $ 443.24M 189.18M $ 1.36B
15

Stellarlumens

XLM

$ 0.239621 -8.39% $ 0.262125 $ 0.230189 $ 426.23M 22.09B $ 5.29B
16

Ethereumclassic

ETC

$ 6.98 -6.21% $ 7.45 $ 6.63 $ 389.22M 109.78M $ 766.17M
17

Zcash

ZEC

$ 80.39 -10.02% $ 89.35 $ 77.05 $ 380.27M 11.00M $ 884.57M
18

Neo

NEO

$ 21.14 -8.87% $ 23.20 $ 20.32 $ 339.02M 70.53M $ 1.49B
19

Tether

USDT

$ 1.00 -0.33% $ 1.01 $ 0.989669 $ 297.58M 9.18B $ 9.19B
20

Swipe

SXP

$ 1.26 +22.52% $ 1.27 $ 1.03 $ 290.77M 61.13M $ 77.00M
21

Alpha Finance Lab

ALPHA

$ 1.54 +7.45% $ 1.81 $ 1.24 $ 268.66M
22

Qtum

QTUM

$ 3.13 -8.84% $ 3.45 $ 3.01 $ 266.55M 89.40M $ 280.15M
23

Curve DAO Token

CRV

$ 1.83 -14.95% $ 2.15 $ 1.75 $ 248.50M 141.25M $ 258.02M
24

Cosmos

ATOM

$ 7.01 -9.42% $ 7.76 $ 6.77 $ 232.44M 190.68M $ 1.33B
25

Binancecoin

BNB

$ 40.81 -2.50% $ 42.12 $ 39.58 $ 217.39M 99.01M $ 4.04B
26

Monero

XMR

$ 130.62 -5.37% $ 138.22 $ 126.40 $ 216.44M 16.92M $ 2.21B
27

Yearn.finance

YFI

$ 28,236 -6.85% $ 30,358 $ 27,084 $ 210.34M 30.00K $ 847.09M
28

Synthetixnetwork

SNX

$ 15.89 -5.88% $ 17.41 $ 14.78 $ 201.04M
29

1inch

1INCH

$ 2.49 -7.36% $ 2.72 $ 2.24 $ 199.53M
30

Dash

DASH

$ 97.96 -6.88% $ 105.27 $ 94.37 $ 199.39M 9.94M $ 973.76M
31

Tezos

XTZ

$ 2.74 -5.87% $ 2.93 $ 2.63 $ 178.42M 737.88M $ 2.02B
32

Usd coin

USDC

$ 1.00 -0.06% $ 1.01 $ 0.991544 $ 170.45M
33

Iostoken

IOST

$ 0.015975 -5.56% $ 0.016970 $ 0.015231 $ 160.58M 6.79B $ 108.53M
34

The Graph

GRT

$ 0.495217 -7.85% $ 0.544798 $ 0.455108 $ 156.26M
35

Omisego

OMG

$ 3.17 -7.82% $ 3.44 $ 3.06 $ 156.23M 140.24M $ 444.20M
36

Nem

XEM

$ 0.234706 -4.44% $ 0.256015 $ 0.221246 $ 150.56M 8.99B $ 2.11B
37

0x

ZRX

$ 0.551439 +1.45% $ 0.601423 $ 0.510839 $ 138.82M 587.71M $ 324.08M
38

Thetatoken

THETA

$ 2.02 -11.84% $ 2.29 $ 1.96 $ 136.52M 870.50M $ 1.75B
39

Vechain

VET

$ 0.027034 -7.67% $ 0.029311 $ 0.025483 $ 134.25M 55.45B $ 1.49B
40

Algorand

ALGO

$ 0.543759 -9.69% $ 0.602150 $ 0.525194 $ 130.31M 430.28M $ 233.97M
41

Filecoin

FIL

$ 21.40 -3.69% $ 22.25 $ 21.16 $ 123.12M 18.00M $ 385.24M
42

Luna

LUNA

$ 1.15 -9.50% $ 1.29 $ 1.12 $ 121.26M
43

Maticnetwork

MATIC

$ 0.041166 -4.86% $ 0.048028 $ 0.037329 $ 119.11M 470.34M $ 19.36M
44

Ontology

ONT

$ 0.539148 -7.21% $ 0.581337 $ 0.521665 $ 118.57M 494.85M $ 266.79M
45

Fantom

FTM

$ 0.076188 +4.56% $ 0.084667 $ 0.065038 $ 111.94M 1.81B $ 138.17M
46

Dai

DAI

$ 0.998428 -0.38% $ 1.01 $ 0.992891 $ 102.02M
47

Okb

OKB

$ 5.28 -5.51% $ 5.61 $ 5.20 $ 98.78M 286.02M $ 1.50B
48

Loopring

LRC

$ 0.405820 -6.84% $ 0.459604 $ 0.389377 $ 97.09M 286.17M $ 116.13M
49

Kusama

KSM

$ 95.66 -6.24% $ 102.04 $ 90.33 $ 92.73M
50

Icon

ICX

$ 0.807651 -9.55% $ 0.909522 $ 0.771635 $ 90.05M 519.57M $ 419.63M
51

Compound

COMP

$ 223.25 -6.23% $ 239.48 $ 210.23 $ 89.66M 2.56M $ 571.79M
52

Bittorrent

BTT

$ 0.000307 -5.56% $ 0.000326 $ 0.000293 $ 88.97M 170.42B $ 52.35M
53

Huobitoken

HT

$ 5.50 -3.50% $ 5.71 $ 5.38 $ 88.50M 50.00M $ 274.93M
54

Wrappedbitcoin

WBTC

$ 30,754 -5.74% $ 32,656 $ 29,385 $ 86.51M
55

Bitcoinsv

BCHSV

$ 160.93 -7.48% $ 174.20 $ 158.61 $ 83.02M 18.45M $ 2.97B
56

Just

JST

$ 0.027342 -7.64% $ 0.029617 $ 0.025845 $ 81.54M
57

Enjin

ENJ

$ 0.374487 -14.73% $ 0.439495 $ 0.355060 $ 79.58M 767.10M $ 287.27M
58

Bandprotocol

BAND

$ 8.40 -10.10% $ 9.35 $ 8.00 $ 78.94M 20.49M $ 172.09M
59

Bancor

BNT

$ 1.71 -9.96% $ 1.91 $ 1.66 $ 77.51M 76.67M $ 131.29M
60

Zilliqa

ZIL

$ 0.063285 -6.48% $ 0.068245 $ 0.059820 $ 77.20M 6.58B $ 416.46M
61

SUN

SUN

$ 8.68 -10.79% $ 9.73 $ 8.39 $ 76.45M
62

Bounce Token

BOT

$ 1,147.80 +47.88% $ 1,439.01 $ 733.29 $ 73.24M
63

Bat

BAT

$ 0.291234 -2.69% $ 0.299839 $ 0.271158 $ 67.64M 1.50B $ 436.85M
64

Tokenlon Network Token

LON

$ 4.64 +0.16% $ 4.67 $ 4.26 $ 66.93M
65

OKExChain

OKT

$ 44.47 -11.93% $ 50.86 $ 42.09 $ 66.49M
66

Elrond

EGLD

$ 47.20 -1.94% $ 48.88 $ 45.66 $ 65.01M
67

Serum

SRM

$ 1.91 -14.40% $ 2.23 $ 1.80 $ 62.96M 31.00M $ 59.19M
68

Waves

WAVES

$ 6.14 -9.69% $ 6.81 $ 5.95 $ 61.64M 100.00M $ 613.82M
69

Maker

MKR

$ 1,343.97 -8.84% $ 1,477.50 $ 1,280.33 $ 60.48M 1.00M $ 1.35B
70

Dogecoin

DOGE

$ 0.007373 -9.34% $ 0.008142 $ 0.007030 $ 56.04M 124.53B $ 918.16M
71

Reserverights

RSR

$ 0.032564 -10.63% $ 0.036778 $ 0.031008 $ 49.72M
72

Trust Wallet Token

TWT

$ 0.379708 +118.98% $ 0.392775 $ 0.166962 $ 45.05M
73

Dfi.money

YFII

$ 1,686.16 -6.57% $ 1,805.23 $ 1,626.66 $ 44.66M 40.00K $ 67.44M
74

Kyber

KNC

$ 1.20 -8.97% $ 1.32 $ 1.15 $ 44.57M 180.93M $ 216.99M
75

Ren

REN

$ 0.533311 -11.05% $ 0.599835 $ 0.513189 $ 43.94M 520.32M $ 277.49M
76

Abbccoin

ABBC

$ 0.184632 -6.03% $ 0.196571 $ 0.179111 $ 43.94M 505.08M $ 93.25M
77

Nano

NANO

$ 2.92 -8.60% $ 3.20 $ 2.79 $ 42.92M 133.24M $ 389.61M
78

Decentraland

MANA

$ 0.150225 -9.80% $ 0.166964 $ 0.140132 $ 42.33M 1.05B $ 157.75M
79

Basis Gold Share

BAGS

$ 325.47 -14.77% $ 381.86 $ 319.27 $ 41.38M
80

Ftxtoken

FTT

$ 9.60 -6.36% $ 10.28 $ 9.11 $ 40.50M 94.34M $ 905.69M
81

Venus

XVS

$ 8.25 +0.80% $ 9.36 $ 7.74 $ 39.81M
82

Yamv2

YAMV2

$ 12.22 -4.21% $ 13.57 $ 11.96 $ 37.63M 3.72M $ 45.53M
83

Solana

SOL

$ 3.70 -8.70% $ 4.05 $ 3.52 $ 37.50M 261.90M $ 969.03M
84

Tendies

TEND

$ 0.082946 +5.79% $ 0.098738 $ 0.076527 $ 37.32M
85

Celo

CELO

$ 3.03 -2.36% $ 3.24 $ 2.76 $ 37.13M
86

Hederahashgraph

HBAR

$ 0.081717 -9.96% $ 0.091032 $ 0.077843 $ 36.76M
87

DIA

DIA

$ 1.87 -14.07% $ 2.23 $ 1.78 $ 35.37M
88

Avalanche

AVAX

$ 11.36 -7.11% $ 12.23 $ 10.76 $ 35.25M 76.93M $ 873.83M
89

Kava

KAVA

$ 2.08 -10.43% $ 2.33 $ 2.01 $ 34.51M 6.23M $ 12.99M
90

Balancer

BAL

$ 19.57 -10.03% $ 21.83 $ 18.74 $ 34.43M
91

Badger DAO

BADGER

$ 23.40 -1.90% $ 26.16 $ 20.32 $ 34.19M
92

Gifto

GTO

$ 0.038401 -11.90% $ 0.043591 $ 0.035650 $ 33.73M 1.00B $ 38.40M
93

HollyGold

HGOLD

$ 5.40 -19.67% $ 6.72 $ 5.36 $ 32.82M
94

Tellor

TRB

$ 28.51 -3.86% $ 29.91 $ 26.69 $ 32.69M
95

Value DeFi Protocol

VALUE

$ 4.56 +24.31% $ 4.87 $ 3.48 $ 32.53M
96

Cryptocomchain

CRO

$ 0.064821 -7.75% $ 0.072072 $ 0.062390 $ 32.07M 18.46B $ 1.19B
97

Ocean

OCEAN

$ 0.529624 -11.76% $ 0.602173 $ 0.501495 $ 32.01M 314.11M $ 166.36M
98

Horizen

ZEN

$ 29.70 -9.50% $ 32.87 $ 28.42 $ 27.69M 8.92M $ 264.96M
99

Akropolis

AKRO

$ 0.019354 -0.84% $ 0.021318 $ 0.017018 $ 27.37M
100

The Sandbox

SAND

$ 0.083560 -10.19% $ 0.093734 $ 0.075394 $ 26.90M
Naprej 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more