BTC/USD
$ 11,822  0.30%
BTC/EUR
€ 10,000  0.28%
BTC/CNY
¥ 82,558  4.50%
BTC/GBP
£ 9,044  0.25%
BTC/RUB
₽ 842,351  -0.88%
BTC volume
$ 6.43B
Altcoin volume
$ 27.02B
Crypto market cap
$ 357.95B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Ethereum

ETH

$ 440.08 +3.50% $ 444.34 $ 420.14 $ 9.58B 112.17M $ 49.36B
2

Bitcoin

BTC

$ 11,822 +0.30% $ 11,856 $ 11,665 $ 6.43B 18.46M $ 218.25B
3

Eos

EOS

$ 3.24 +3.12% $ 3.24 $ 3.09 $ 1.77B 1.01B $ 3.29B
5

Ripple

XRP

$ 0.300302 +2.28% $ 0.303060 $ 0.290443 $ 1.54B 44.91B $ 13.48B
6

Litecoin

LTC

$ 57.56 +0.85% $ 57.70 $ 55.87 $ 1.22B 65.24M $ 3.75B
7

Bitcoincash

BCH

$ 296.75 +0.21% $ 298.25 $ 288.51 $ 784.79M 18.45M $ 5.47B
8

Tron

TRX

$ 0.025055 +11.88% $ 0.025704 $ 0.022336 $ 704.03M 66.68B $ 1.67B
9

Zcash

ZEC

$ 86.37 -0.97% $ 87.85 $ 83.10 $ 520.67M 9.81M $ 847.58M
10

Ethereumclassic

ETC

$ 6.94 +0.20% $ 6.98 $ 6.81 $ 487.87M 109.78M $ 762.03M
11

Algorand

ALGO

$ 0.702373 +4.99% $ 0.752305 $ 0.621316 $ 466.18M 430.28M $ 302.22M
12

Just

JST

$ 0.070225 +0.47% $ 0.082094 $ 0.068753 $ 462.12M
13

Qtum

QTUM

$ 3.05 +6.73% $ 3.16 $ 2.79 $ 436.46M 89.40M $ 272.68M
14

Cardano

ADA

$ 0.139860 +0.30% $ 0.141284 $ 0.137474 $ 403.78M 25.92B $ 3.62B
15

Cosmos

ATOM

$ 6.15 +0.87% $ 6.60 $ 5.96 $ 401.00M 190.68M $ 1.17B
16

Dash

DASH

$ 92.56 -0.33% $ 93.15 $ 90.23 $ 338.47M 9.65M $ 893.47M
17

Swipe

SXP

$ 4.00 -7.50% $ 4.45 $ 3.84 $ 319.09M 61.13M $ 244.47M
18

Waves

WAVES

$ 3.76 +12.92% $ 4.06 $ 2.98 $ 303.51M 100.00M $ 375.50M
19

Neo

NEO

$ 15.30 +4.72% $ 15.79 $ 14.32 $ 291.88M 70.53M $ 1.07B
20

Tezos

XTZ

$ 4.05 -2.12% $ 4.23 $ 4.02 $ 265.22M 737.88M $ 2.98B
21

Ontology

ONT

$ 0.829405 +2.67% $ 0.843628 $ 0.798563 $ 212.81M 494.85M $ 410.43M
22

Bitcoinsv

BCHSV

$ 214.03 +0.32% $ 217.72 $ 208.92 $ 196.02M 18.45M $ 3.95B
23

Stellarlumens

XLM

$ 0.105655 +3.87% $ 0.107311 $ 0.100291 $ 192.38M 20.54B $ 2.17B
24

Binancecoin

BNB

$ 23.06 +5.87% $ 23.32 $ 21.30 $ 178.97M 99.01M $ 2.28B
25

Kyber

KNC

$ 1.94 +11.21% $ 2.05 $ 1.71 $ 173.32M 180.93M $ 351.36M
26

Bandprotocol

BAND

$ 14.13 -0.97% $ 14.72 $ 13.48 $ 150.69M 20.49M $ 289.60M
27

Dogecoin

DOGE

$ 0.003429 +0.30% $ 0.003511 $ 0.003383 $ 125.52M 124.53B $ 426.95M
28

Tether

USDT

$ 1.00 -0.39% $ 1.01 $ 0.996252 $ 110.30M 9.18B $ 9.18B
29

Compound

COMP

$ 202.03 -1.46% $ 216.46 $ 199.95 $ 103.54M 2.56M $ 517.44M
30

The Sandbox

SAND

$ 0.072682 +9.37% $ 0.073421 $ 0.059491 $ 97.11M
31

Anchor Neural World

ANW

$ 0.241178 +0.11% $ 0.265151 $ 0.231567 $ 91.79M
32

Vechain

VET

$ 0.020327 +3.89% $ 0.020924 $ 0.019491 $ 88.60M 55.45B $ 1.12B
33

Omisego

OMG

$ 1.99 +8.04% $ 2.07 $ 1.81 $ 88.08M 140.24M $ 278.80M
34

Binanceusd

BUSD

$ 0.999353 +0.01% $ 1.00 $ 0.998320 $ 80.56M 160.17M $ 160.06M
35

Serum

SRM

$ 1.83 -8.98% $ 2.13 $ 1.83 $ 71.08M 31.00M $ 56.60M
36

Monero

XMR

$ 92.49 +0.57% $ 93.11 $ 90.17 $ 67.04M 16.92M $ 1.56B
37

Okb

OKB

$ 6.03 +6.29% $ 6.10 $ 5.52 $ 64.37M 286.02M $ 1.72B
38

Cryptocomchain

CRO

$ 0.165160 +1.83% $ 0.166031 $ 0.161458 $ 60.54M 18.46B $ 3.04B
39

Bancor

BNT

$ 2.25 -0.50% $ 2.28 $ 2.22 $ 57.15M 76.67M $ 172.29M
40

0x

ZRX

$ 0.486376 +7.88% $ 0.490616 $ 0.445520 $ 53.81M 587.71M $ 285.84M
41

Bat

BAT

$ 0.275345 +2.32% $ 0.277959 $ 0.264894 $ 50.74M 1.50B $ 413.01M
42

Icon

ICX

$ 0.525863 +7.53% $ 0.552790 $ 0.477569 $ 47.40M 519.57M $ 273.22M
43

Zilliqa

ZIL

$ 0.025409 -0.20% $ 0.026427 $ 0.024781 $ 47.19M 6.58B $ 167.21M
44

Iostoken

IOST

$ 0.006502 +4.09% $ 0.006684 $ 0.006155 $ 46.63M 6.79B $ 44.17M
45

Maker

MKR

$ 720.31 -8.79% $ 812.72 $ 719.99 $ 46.00M 1.00M $ 724.32M
46

Aave

LEND

$ 0.428565 +3.03% $ 0.430029 $ 0.402107 $ 45.79M 1.01B $ 434.09M
47

Huobitoken

HT

$ 4.72 +2.30% $ 4.73 $ 4.58 $ 45.47M 50.00M $ 235.88M
48

Aragon

ANT

$ 6.14 -8.50% $ 7.16 $ 6.13 $ 41.89M 39.60M $ 243.21M
49

Kava

KAVA

$ 4.32 +3.63% $ 4.46 $ 4.10 $ 41.45M 6.23M $ 26.95M
50

Decentraland

MANA

$ 0.092097 +0.30% $ 0.101960 $ 0.089815 $ 40.41M 1.05B $ 96.71M
51

Synthetixnetwork

SNX

$ 5.46 +7.44% $ 5.80 $ 4.95 $ 40.22M
52

Nest protocol

NEST

$ 0.146192 -5.10% $ 0.161765 $ 0.145690 $ 40.21M
53

Firmachain

FCT

$ 0.106048 +42.81% $ 0.132940 $ 0.074179 $ 39.68M
54

Abbccoin

ABBC

$ 0.124018 +1.27% $ 0.124974 $ 0.118480 $ 39.36M 505.08M $ 62.63M
55

Ravencoin

RVN

$ 0.024700 -0.68% $ 0.026398 $ 0.024467 $ 38.86M 5.49B $ 135.70M
56

Dai

DAI

$ 1.00 -1.82% $ 1.03 $ 1.00 $ 37.94M
57

Maticnetwork

MATIC

$ 0.027300 +0.70% $ 0.028217 $ 0.026370 $ 37.54M 470.34M $ 12.84M
58

Usd coin

USDC

$ 0.997460 -0.19% $ 1.02 $ 0.987668 $ 36.77M
59

Tweebaa

TWEE

$ 21.17 +7.38% $ 21.26 $ 19.59 $ 36.27M
60

Harmony

ONE

$ 0.013714 +15.20% $ 0.014376 $ 0.011826 $ 36.07M
61

Originprotocol

OGN

$ 0.487385 -3.23% $ 0.543376 $ 0.479234 $ 32.07M
62

Klaytn

KLAY

$ 0.577321 -6.65% $ 0.639987 $ 0.510275 $ 28.96M
63

Chiliz

CHZ

$ 0.019034 +4.86% $ 0.019687 $ 0.017516 $ 28.76M
64

Ankrnetwork

ANKR

$ 0.013005 -2.36% $ 0.014055 $ 0.012700 $ 27.83M
65

Thetatoken

THETA

$ 0.398157 +0.45% $ 0.412334 $ 0.384683 $ 27.72M 870.50M $ 346.59M
66

Arpa chain

ARPA

$ 0.044925 +18.00% $ 0.048257 $ 0.037068 $ 24.41M
67

Loopring

LRC

$ 0.179046 +12.61% $ 0.184548 $ 0.156108 $ 23.60M 286.17M $ 51.23M
68

Luna

LUNA

$ 0.527685 +1.06% $ 0.534229 $ 0.506785 $ 23.52M
69

Bytom

BTM

$ 0.108767 +5.46% $ 0.112063 $ 0.102609 $ 23.19M 987.00M $ 107.35M
70

Reserverights

RSR

$ 0.016191 +20.50% $ 0.019524 $ 0.013168 $ 23.19M
71

Lambda

LAMB

$ 0.023400 -16.23% $ 0.029625 $ 0.023186 $ 22.36M 752.67M $ 17.61M
72

Elrond

ERD

$ 0.021872 +6.64% $ 0.022246 $ 0.020226 $ 20.90M 13.32B $ 291.40M
73

Polkadot

DOT

$ 316.87 -7.35% $ 348.18 $ 307.71 $ 20.61M
74

Wazirx

WRX

$ 0.167110 -5.86% $ 0.180216 $ 0.162376 $ 19.78M
75

Bittorrent

BTT

$ 0.000473 +33.74% $ 0.000474 $ 0.000351 $ 19.78M 170.42B $ 80.59M
76

Ren

REN

$ 0.285411 +4.33% $ 0.294043 $ 0.269539 $ 18.52M 520.32M $ 148.50M
77

Paxosstandard

PAX

$ 0.999469 0.00% $ 1.00 $ 0.998941 $ 17.99M 109.64M $ 109.59M
78

Hyperion

HYN

$ 1.06 +6.28% $ 1.10 $ 0.995033 $ 17.50M
79

Irisnet

IRIS

$ 0.121062 -0.09% $ 0.136276 $ 0.118979 $ 17.47M 2.00B $ 243.01M
80

Lisk

LSK

$ 1.74 +3.94% $ 1.84 $ 1.65 $ 17.45M 116.21M $ 202.53M
81

Celernetwork

CELR

$ 0.011231 +8.28% $ 0.012449 $ 0.010287 $ 16.88M 2.74B $ 30.81M
82

Cred

LBA

$ 0.032630 -19.52% $ 0.040926 $ 0.031270 $ 16.43M 603.52M $ 19.69M
83

Solana

SOL

$ 3.43 -7.96% $ 3.77 $ 3.43 $ 16.42M 23.33M $ 80.15M
84

Yee

YEE

$ 0.001655 +0.27% $ 0.001660 $ 0.001633 $ 15.85M 1.36B $ 2.25M
85

Tnccoin

TNC

$ 0.114164 +0.37% $ 0.114882 $ 0.112637 $ 15.78M
86

Dusk network

DUSK

$ 0.115269 +7.47% $ 0.129594 $ 0.106919 $ 15.65M
87

Onerootnetwork

RNT

$ 0.020091 -30.14% $ 0.032820 $ 0.019349 $ 15.52M 284.07M $ 5.70M
88

Coti

COTI

$ 0.073772 +2.77% $ 0.078936 $ 0.070509 $ 15.13M
89

Trueusd

TUSD

$ 1.00 +0.02% $ 1.00 $ 0.999204 $ 15.07M 197.66M $ 197.69M
90

Gatechaintoken

GT

$ 0.544425 +0.96% $ 0.549321 $ 0.531041 $ 14.92M
91

Balancer

BAL

$ 21.50 +1.01% $ 21.77 $ 20.42 $ 14.86M
92

Augur

REP

$ 21.43 +2.20% $ 21.70 $ 20.76 $ 14.67M 11.00M $ 235.76M
93

Storj

STORJ

$ 0.288838 +6.18% $ 0.307559 $ 0.259999 $ 14.41M 102.97M $ 29.74M
94

Curve DAO Token

CRV

$ 13.31 -20.62% $ 17.82 $ 10.28 $ 13.98M
95

Tomochain

TOMO

$ 1.42 +1.16% $ 1.50 $ 1.38 $ 13.82M 65.23M $ 92.94M
96

Truechain

TRUE

$ 0.322993 -0.21% $ 0.330222 $ 0.321388 $ 13.22M 74.00M $ 23.90M
97

Walton

WTC

$ 0.552503 -4.84% $ 0.603108 $ 0.546369 $ 13.00M 70.00M $ 38.67M
98

Bora

BORA

$ 0.041142 +4.51% $ 0.045169 $ 0.038821 $ 12.86M
99

Tellor

TRB

$ 47.70 +64.18% $ 55.95 $ 28.92 $ 12.78M
100

Unussedleo

LEO

$ 1.26 -0.26% $ 1.27 $ 1.24 $ 12.68M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more