Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 13,055	+0.87%	$ 13,082	$ 12,890	$ 4.89B	18.52M	$ 241.85B
2	Ethereum	ETH	$ 414.93	+1.06%	$ 416.54	$ 408.43	$ 3.59B	113.13M	$ 46.94B
3	Litecoin	LTC	$ 58.51	+5.50%	$ 59.20	$ 54.92	$ 933.67M	65.73M	$ 3.84B
4	Chainlink	LINK	$ 12.67	+4.69%	$ 12.76	$ 11.91	$ 558.65M	350.00M	$ 4.43B
5	Bitcoincash	BCH	$ 275.37	+1.71%	$ 277.27	$ 268.07	$ 442.53M	18.45M	$ 5.08B
6	Eos	EOS	$ 2.65	+0.26%	$ 2.66	$ 2.62	$ 438.04M	1.01B	$ 2.70B
7	Ripple	XRP	$ 0.255222	+0.10%	$ 0.256937	$ 0.252919	$ 373.18M	45.24B	$ 11.54B
8	Tron	TRX	$ 0.026762	+0.38%	$ 0.026910	$ 0.026469	$ 310.85M	66.68B	$ 1.78B
9	Ethereumclassic	ETC	$ 5.53	+0.25%	$ 5.54	$ 5.48	$ 184.65M	109.78M	$ 606.81M
10	Neo	NEO	$ 18.13	-0.14%	$ 18.60	$ 18.04	$ 182.13M	70.53M	$ 1.27B

11	Yearn.finance	YFI	$ 15,191	+1.85%	$ 15,487	$ 14,573	$ 159.33M	30.00K	$ 455.73M
12	Zcash	ZEC	$ 63.50	+0.27%	$ 63.81	$ 61.91	$ 153.97M	10.32M	$ 655.38M
13	Polkadot	DOT	$ 4.39	+2.97%	$ 4.43	$ 4.24	$ 143.55M
14	Filecoin	FIL	$ 23.99	-0.28%	$ 24.49	$ 22.43	$ 137.94M	18.00M	$ 431.81M
15	Dash	DASH	$ 72.33	-0.04%	$ 73.18	$ 71.77	$ 133.95M	9.66M	$ 699.24M
16	Monero	XMR	$ 127.58	+0.46%	$ 128.74	$ 124.82	$ 118.34M	16.92M	$ 2.15B
17	Tether	USDT	$ 0.998956	-0.15%	$ 1.00	$ 0.994447	$ 106.07M	9.18B	$ 9.17B
18	Binancecoin	BNB	$ 30.64	-0.13%	$ 30.90	$ 30.46	$ 99.09M	99.01M	$ 3.03B
19	Bitcoinsv	BCHSV	$ 168.99	+1.45%	$ 170.45	$ 166.26	$ 89.61M	18.45M	$ 3.11B
20	Cardano	ADA	$ 0.109008	+0.87%	$ 0.109859	$ 0.107248	$ 88.81M	25.92B	$ 2.82B

21	Aave	AAVE	$ 40.57	-1.70%	$ 42.27	$ 40.09	$ 87.62M	10.58M	$ 429.25M
22	Stellarlumens	XLM	$ 0.084204	+0.56%	$ 0.086043	$ 0.083437	$ 84.24M	20.85B	$ 1.75B
23	Qbee	QBZ	$ 0.016841	-10.87%	$ 0.020253	$ 0.015800	$ 79.66M
24	Uniswap	UNI	$ 3.00	-0.55%	$ 3.08	$ 2.98	$ 78.86M	126.20M	$ 378.51M
25	Omisego	OMG	$ 3.51	-0.37%	$ 3.56	$ 3.43	$ 68.31M	140.24M	$ 492.14M
26	SUN	SUN	$ 10.19	-0.72%	$ 10.34	$ 10.12	$ 60.40M
27	Qtum	QTUM	$ 2.32	+0.77%	$ 2.33	$ 2.27	$ 54.65M	89.40M	$ 207.03M
28	Cosmos	ATOM	$ 5.31	-1.13%	$ 5.38	$ 5.27	$ 53.19M	190.68M	$ 1.01B
29	Just	JST	$ 0.025457	-0.66%	$ 0.025770	$ 0.025282	$ 51.41M
30	Bittorrent	BTT	$ 0.000261	+0.87%	$ 0.000262	$ 0.000258	$ 49.12M	170.42B	$ 44.49M
31	Binanceusd	BUSD	$ 0.999348	-0.10%	$ 1.00	$ 0.996811	$ 48.79M	160.17M	$ 160.06M
32	Ontology	ONT	$ 0.547781	+0.92%	$ 0.550385	$ 0.540288	$ 44.63M	494.85M	$ 271.07M
33	Dfi.money	YFII	$ 1,901.13	-0.23%	$ 1,948.87	$ 1,872.45	$ 44.23M	39.99K	$ 76.03M
34	Tezos	XTZ	$ 2.23	+0.18%	$ 2.24	$ 2.20	$ 41.43M	737.88M	$ 1.64B
35	Waves	WAVES	$ 3.39	+0.58%	$ 3.41	$ 3.33	$ 40.95M	100.00M	$ 339.04M
36	Abbccoin	ABBC	$ 0.555744	+11.94%	$ 0.573635	$ 0.495877	$ 37.91M	505.08M	$ 280.69M
37	Usd coin	USDC	$ 1.00	+0.21%	$ 1.01	$ 0.996080	$ 33.21M
38	Polymathnetwork	POLY	$ 0.055353	+21.85%	$ 0.077406	$ 0.045425	$ 32.20M	348.41M	$ 19.28M
39	Bandprotocol	BAND	$ 5.99	+0.19%	$ 6.07	$ 5.81	$ 31.84M	20.49M	$ 122.83M
40	Thetatoken	THETA	$ 0.688121	+6.60%	$ 0.704542	$ 0.635024	$ 29.67M	870.50M	$ 599.01M
41	Reserverights	RSR	$ 0.015144	+8.34%	$ 0.015150	$ 0.013664	$ 28.93M
42	Tellor	TRB	$ 28.22	+9.31%	$ 28.43	$ 24.16	$ 28.09M
43	Cryptocomchain	CRO	$ 0.104178	+3.06%	$ 0.104389	$ 0.101057	$ 27.85M	18.46B	$ 1.92B
44	Okb	OKB	$ 4.48	-0.61%	$ 4.58	$ 4.30	$ 27.15M	286.02M	$ 1.28B
45	Elrond	EGLD	$ 8.98	+4.80%	$ 9.58	$ 8.50	$ 25.36M
46	Vechain	VET	$ 0.012141	-0.20%	$ 0.012350	$ 0.011988	$ 24.50M	55.45B	$ 673.27M
47	Bat	BAT	$ 0.220235	-0.55%	$ 0.221808	$ 0.218458	$ 22.05M	1.50B	$ 330.35M
48	Ren	REN	$ 0.330940	-2.55%	$ 0.341006	$ 0.325915	$ 21.88M	520.32M	$ 172.19M
49	Bancor	BNT	$ 0.941907	+0.58%	$ 0.946429	$ 0.922709	$ 21.51M	76.67M	$ 72.21M
50	Compound	COMP	$ 105.28	+2.16%	$ 106.73	$ 101.24	$ 20.21M	2.56M	$ 269.63M
51	Algorand	ALGO	$ 0.310836	+0.49%	$ 0.311188	$ 0.303863	$ 20.14M	430.28M	$ 133.74M
52	Tnccoin	TNC	$ 0.112663	+0.06%	$ 0.114332	$ 0.109846	$ 19.40M
53	Curve DAO Token	CRV	$ 0.372846	-1.68%	$ 0.381489	$ 0.358126	$ 19.35M	74.65M	$ 27.83M
54	Fairgame	FAIR	$ 0.005483	-1.48%	$ 0.005597	$ 0.005441	$ 19.33M
55	Seele	SEELE	$ 0.018799	-20.19%	$ 0.023784	$ 0.017459	$ 19.09M	696.70M	$ 13.09M
56	Wrappedbitcoin	WBTC	$ 13,050	+0.81%	$ 13,079	$ 12,893	$ 18.36M
57	Huobitoken	HT	$ 4.49	-0.08%	$ 4.51	$ 4.48	$ 18.13M	50.00M	$ 224.53M
58	Iostoken	IOST	$ 0.005352	-1.53%	$ 0.005467	$ 0.005298	$ 17.87M	6.79B	$ 36.36M
59	Kusama	KSM	$ 27.93	-0.60%	$ 28.20	$ 27.59	$ 17.82M
60	0x	ZRX	$ 0.379635	+0.76%	$ 0.381915	$ 0.373581	$ 17.37M	587.71M	$ 223.11M
61	Swipe	SXP	$ 1.14	+0.49%	$ 1.15	$ 1.12	$ 17.10M	61.13M	$ 69.40M
62	Sushi	SUSHI	$ 0.654178	-1.02%	$ 0.666193	$ 0.643327	$ 16.45M	138.83M	$ 90.82M
63	Synthetixnetwork	SNX	$ 3.84	+1.07%	$ 3.85	$ 3.72	$ 16.08M
64	Loopring	LRC	$ 0.164099	-0.94%	$ 0.167575	$ 0.162428	$ 15.46M	286.17M	$ 46.96M
65	Gatechaintoken	GT	$ 0.508617	-0.36%	$ 0.514969	$ 0.506177	$ 15.06M
66	Zilliqa	ZIL	$ 0.019713	+0.21%	$ 0.020032	$ 0.019465	$ 14.77M	6.58B	$ 129.72M
67	Ankrnetwork	ANKR	$ 0.010052	+3.56%	$ 0.010523	$ 0.009543	$ 14.49M
68	Dogecoin	DOGE	$ 0.002611	+0.87%	$ 0.002616	$ 0.002578	$ 14.06M	124.53B	$ 325.14M
69	Dai	DAI	$ 1.01	-0.23%	$ 1.01	$ 1.00	$ 13.64M
70	Uquidcoin	UQC	$ 7.25	+2.96%	$ 7.31	$ 6.97	$ 13.18M
71	Kyber	KNC	$ 0.930418	-0.52%	$ 0.937711	$ 0.917497	$ 13.05M	180.93M	$ 168.34M
72	Maker	MKR	$ 601.21	+1.18%	$ 605.35	$ 586.57	$ 12.50M	1.00M	$ 604.56M
73	Nem	XEM	$ 0.107833	+0.02%	$ 0.109079	$ 0.107401	$ 12.08M	8.99B	$ 970.49M
74	Paxosstandard	PAX	$ 0.999348	-0.12%	$ 1.00	$ 0.998013	$ 11.90M	109.64M	$ 109.57M
75	Ocean	OCEAN	$ 0.435640	+10.40%	$ 0.456980	$ 0.384904	$ 11.68M	314.11M	$ 136.84M
76	Bitshares	BTS	$ 0.019060	-1.16%	$ 0.019335	$ 0.019048	$ 11.67M	2.49B	$ 47.61M
77	Aragon	ANT	$ 3.30	-1.32%	$ 3.36	$ 3.26	$ 10.80M	39.60M	$ 130.74M
78	Tenx	PAY	$ 0.054700	+0.63%	$ 0.055015	$ 0.053085	$ 10.79M	205.21M	$ 11.22M
79	Icon	ICX	$ 0.379765	+0.56%	$ 0.379765	$ 0.370900	$ 10.61M	519.57M	$ 197.31M
80	Cryptocom	MCO	$ 2.75	+3.77%	$ 2.77	$ 2.63	$ 10.35M	31.58M	$ 86.80M
81	Nest protocol	NEST	$ 0.052611	+0.13%	$ 0.053538	$ 0.051770	$ 9.42M
82	Balancer	BAL	$ 12.38	+0.38%	$ 12.55	$ 12.20	$ 9.41M
83	Decentraland	MANA	$ 0.076632	+4.24%	$ 0.077641	$ 0.073240	$ 9.39M	1.05B	$ 80.47M
84	UNUS SED LEO	LEO	$ 1.25	-0.02%	$ 1.25	$ 1.25	$ 9.26M
85	Originprotocol	OGN	$ 0.174282	+1.94%	$ 0.175577	$ 0.167406	$ 9.11M
86	Linkeye	LET	$ 0.010705	-3.82%	$ 0.011534	$ 0.010509	$ 9.01M	600.00M	$ 6.42M
87	Serum	SRM	$ 1.08	+1.42%	$ 1.11	$ 1.06	$ 8.90M	31.00M	$ 33.62M
88	Aurora	AOA	$ 0.003394	+9.27%	$ 0.003639	$ 0.003100	$ 8.40M
89	YFValue	YFV	$ 3.10	-1.58%	$ 3.24	$ 3.02	$ 8.30M	2.96M	$ 9.16M
90	Bytom	BTM	$ 0.063055	-0.37%	$ 0.063826	$ 0.062724	$ 8.14M	987.00M	$ 62.23M
91	Spendcoin	SPND	$ 0.003525	+18.42%	$ 0.004519	$ 0.002976	$ 7.50M
92	Gamexcoin	GXC	$ 0.427677	+0.44%	$ 0.428087	$ 0.423967	$ 7.26M	726.38M	$ 310.65M
93	Storj	STORJ	$ 0.381462	-0.05%	$ 0.385380	$ 0.371793	$ 7.20M	102.97M	$ 39.28M
94	Kava	KAVA	$ 1.92	+0.05%	$ 1.95	$ 1.88	$ 7.15M	6.23M	$ 11.96M
95	Trueusd	TUSD	$ 1.00	-0.05%	$ 1.00	$ 0.999964	$ 7.06M	197.66M	$ 198.05M
96	DIA	DIA	$ 1.28	+4.17%	$ 1.30	$ 1.22	$ 6.81M
97	Phala.Network	PHA	$ 0.187729	+9.72%	$ 0.190367	$ 0.170104	$ 6.69M
98	Kcash	KCASH	$ 0.037598	-1.19%	$ 0.038539	$ 0.036363	$ 6.49M
99	Aelf	ELF	$ 0.094909	+1.15%	$ 0.096119	$ 0.093336	$ 6.29M	250.00M	$ 23.72M
100	Aergro	AERGO	$ 0.044517	+5.51%	$ 0.047846	$ 0.042173	$ 6.21M