Indeks cen kovancev in tržna omejitev

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	bitcoin	BTC	$ 9,268.906	+3.12%	$ 9,414.682	$ 8,987.208	$ 11.24B	17.76M	$ 164.65B
2	ethereum	ETH	$ 272.41758	+1.33%	$ 275.36534	$ 268.24262	$ 5.11B	106.53M	$ 29.02B
3	litecoin	LTC	$ 134.11789	-2.06%	$ 137.24209	$ 132.63184	$ 2.94B	62.26M	$ 8.35B
4	eos	EOS	$ 7.1226198	+1.76%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.23B
5	ripple	XRP	$ 0.44333175	+3.55%	$ 0.44902434	$ 0.42728009	$ 1.66B	42.50B	$ 18.84B
6	bitcoincash	BCH	$ 429.08986	+0.72%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.65B
7	tron	TRX	$ 0.03355343	+1.99%	$ 0.03389285	$ 0.03281416	$ 612.49M	66.68B	$ 2.23B
8	ethereumclassic	ETC	$ 8.7252486	+0.37%	$ 8.8621813	$ 8.6055820	$ 612.05M	109.78M	$ 957.87M
9	neo	NEO	$ 14.196080	+1.04%	$ 14.760369	$ 14.024882	$ 539.45M	65.00M	$ 922.74M
10	dash	DASH	$ 161.70521	+0.07%	$ 163.61346	$ 159.28274	$ 488.88M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213184	+18.58%	$ 0.00215532	$ 0.00174194	$ 407.27M
12	linareview	LINA	$ 0.12707669	+0.05%	$ 0.13006799	$ 0.08242120	$ 398.16M	236.36M	$ 30.03M
13	monero	XMR	$ 97.571164	+2.32%	$ 99.237494	$ 95.264004	$ 392.97M	16.92M	$ 1.65B
14	zcash	ZEC	$ 100.04755	+6.78%	$ 103.35606	$ 93.682977	$ 359.74M	6.77M	$ 677.92M
15	binancecoin	BNB	$ 33.988706	+5.20%	$ 34.436828	$ 32.304519	$ 262.95M	99.01M	$ 3.36B
16	stellarlumens	XLM	$ 0.12930123	-0.79%	$ 0.13140004	$ 0.12766333	$ 208.09M	19.40B	$ 2.50B
17	cardano	ADA	$ 0.09250367	+0.30%	$ 0.09369963	$ 0.09162446	$ 190.44M	25.92B	$ 2.39B
18	bitcoinsv	BCHSV	$ 221.82614	+4.56%	$ 233.19789	$ 212.13523	$ 185.14M	17.84M	$ 3.95B
19	chainlink	LINK	$ 2.0220118	+15.51%	$ 2.1544839	$ 1.7464274	$ 167.02M	350.00M	$ 707.70M
20	ontology	ONT	$ 1.5199152	+4.88%	$ 1.5394905	$ 1.4467058	$ 163.41M	494.85M	$ 752.13M

21	qtum	QTUM	$ 3.6199731	-1.26%	$ 3.7830524	$ 3.5597201	$ 163.07M	89.40M	$ 323.63M
22	omisego	OMG	$ 2.1188718	-0.09%	$ 2.1667010	$ 2.1024056	$ 105.44M	140.24M	$ 297.16M
23	cosmos	ATOM	$ 6.9905160	+3.93%	$ 7.0264933	$ 6.4870967	$ 102.17M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 1.0006711	+0.05%	$ 1.0028827	$ 0.99667962	$ 87.59M	109.64M	$ 109.72M
25	carry	CRE	$ 0.04124663	-9.13%	$ 0.04941155	$ 0.03959939	$ 70.96M
26	bittorrent	BTT	$ 0.00129764	-9.77%	$ 0.00147556	$ 0.00128115	$ 67.96M	170.42B	$ 221.14M
27	zilliqa	ZIL	$ 0.02641638	+0.64%	$ 0.02749625	$ 0.02584355	$ 67.91M	6.58B	$ 173.84M
28	bytom	BTM	$ 0.20567701	+7.17%	$ 0.21074055	$ 0.18590149	$ 57.42M	987.00M	$ 203.00M
29	abbccoin	ABBC	$ 0.18463660	-1.10%	$ 0.19097341	$ 0.17391026	$ 57.02M	505.08M	$ 93.25M
30	zb	ZB	$ 0.34146648	+0.63%	$ 0.34692006	$ 0.33644115	$ 56.65M
31	truechain	TRUE	$ 1.0607336	+1.52%	$ 1.0668020	$ 1.0256139	$ 56.38M	74.00M	$ 78.49M
32	bat	BAT	$ 0.35555522	+5.65%	$ 0.36819661	$ 0.33585114	$ 55.55M	1.50B	$ 533.33M
33	grin	GRIN	$ 6.1859750	+24.10%	$ 6.6060816	$ 4.9294975	$ 54.61M	13.18M	$ 81.55M
34	huobitoken	HT	$ 3.5588890	+3.71%	$ 3.6227032	$ 3.4302514	$ 52.53M	50.00M	$ 177.94M
35	aeternity	AE	$ 0.53731846	-0.07%	$ 0.54326552	$ 0.52810997	$ 50.77M	259.45M	$ 139.41M
36	tigercash	TCH	$ 0.03448032	+1.21%	$ 0.03587200	$ 0.03355649	$ 43.67M
37	iostoken	IOST	$ 0.01297646	+11.05%	$ 0.01339318	$ 0.01168337	$ 41.74M	6.79B	$ 88.16M
38	maticnetwork	MATIC	$ 0.02261612	-1.33%	$ 0.02439493	$ 0.02210139	$ 39.61M	470.34M	$ 10.63M
39	trueusd	TUSD	$ 1.0039152	+0.44%	$ 1.0077961	$ 0.99904219	$ 38.81M	197.66M	$ 198.43M
40	nem	XEM	$ 0.09102065	+3.01%	$ 0.09291505	$ 0.08834425	$ 37.98M	8.99B	$ 819.18M
41	loopring	LRC	$ 0.06858990	+3.54%	$ 0.07286423	$ 0.06621006	$ 36.95M	286.17M	$ 19.62M
42	fetchai	FET	$ 0.20298903	+0.90%	$ 0.22133381	$ 0.19746885	$ 34.95M	81.54M	$ 16.55M
43	kucoinshares	KCS	$ 1.6773012	+0.03%	$ 1.7467786	$ 1.5964930	$ 31.53M	91.04M	$ 152.70M
44	dogecoin	DOGE	$ 0.00315142	+0.17%	$ 0.00328036	$ 0.00305345	$ 31.47M	119.97B	$ 378.09M
45	bitcoingold	BTG	$ 27.899304	+2.02%	$ 28.490063	$ 27.326580	$ 30.31M	17.51M	$ 488.62M
46	iota	IOT	$ 0.43934612	-1.85%	$ 0.45448587	$ 0.43172412	$ 28.40M	2.77B	$ 1.22B
47	fantom	FTM	$ 0.02771402	+2.77%	$ 0.02938117	$ 0.02651726	$ 25.66M
48	hypercash	HC	$ 2.9135878	+10.29%	$ 3.0157028	$ 2.6138365	$ 25.63M
49	waves	WAVES	$ 2.4649728	+1.06%	$ 2.5280297	$ 2.4351994	$ 24.10M	100.00M	$ 246.49M
50	monacoin	MONA	$ 2.2313964	+7.04%	$ 2.2575423	$ 2.0536654	$ 22.65M	19.87M	$ 44.35M
51	lambda	LAMB	$ 0.09519166	-11.16%	$ 0.10799773	$ 0.09048249	$ 22.06M
52	status	SNT	$ 0.02910436	-0.07%	$ 0.03007289	$ 0.02876994	$ 21.23M	3.47B	$ 101.00M
53	tether	USDT	$ 0.99529509	-1.00%	$ 1.0247840	$ 0.99062342	$ 19.88M	2.47B	$ 2.46B
54	celernetwork	CELR	$ 0.02020621	-0.53%	$ 0.02145824	$ 0.01848394	$ 19.10M	2.74B	$ 55.44M
55	beam	BEAM	$ 1.2882852	+36.95%	$ 1.2893411	$ 0.93077899	$ 18.88M
56	mithril	MITH	$ 0.06349200	-1.35%	$ 0.06465678	$ 0.06140045	$ 18.47M	304.63M	$ 19.34M
57	0x	ZRX	$ 0.34888161	-0.07%	$ 0.35689224	$ 0.34724076	$ 18.44M	587.71M	$ 205.04M
58	cybermiles	CMT	$ 0.04847637	-2.83%	$ 0.05164191	$ 0.04829648	$ 18.28M	800.00M	$ 38.78M
59	thundertoken	TT	$ 0.01974276	-0.16%	$ 0.02026410	$ 0.01958886	$ 17.23M
60	iotchain	ITC	$ 0.56503249	-5.40%	$ 0.60330512	$ 0.53863950	$ 17.01M	71.41M	$ 40.35M
61	pundix	NPXS	$ 0.00092689	+3.12%	$ 0.00094146	$ 0.00082518	$ 16.45M	51.17B	$ 47.43M
62	harmony	ONE	$ 0.02094772	-3.30%	$ 0.02268429	$ 0.02091906	$ 16.09M
63	ravencoin	RVN	$ 0.06173091	-1.47%	$ 0.06512754	$ 0.06018558	$ 14.97M	3.78B	$ 233.44M
64	holotoken	HOT	$ 0.00166840	-2.31%	$ 0.00178878	$ 0.00162790	$ 14.59M
65	unussedleo	LEO	$ 1.9186635	+2.52%	$ 1.9456297	$ 1.8607062	$ 13.04M
66	okb	OKB	$ 1.6934291	+3.05%	$ 1.7147773	$ 1.6412062	$ 13.01M
67	aelf	ELF	$ 0.21235062	-0.61%	$ 0.21790745	$ 0.20851923	$ 12.97M	250.00M	$ 53.08M
68	vechain	VET	$ 0.00732243	+0.57%	$ 0.00758849	$ 0.00719006	$ 12.67M	55.45B	$ 406.06M
69	decentraland	MANA	$ 0.05755990	+0.06%	$ 0.05999254	$ 0.05718001	$ 12.42M	1.05B	$ 60.44M
70	ignis	IGNIS	$ 0.05320351	+6.45%	$ 0.06245980	$ 0.04971786	$ 12.19M
71	populous	PPT	$ 1.0935455	+12.67%	$ 1.1395561	$ 0.95941879	$ 11.88M	41.25M	$ 45.11M
72	zip	ZIP	$ 0.00064882	+3.12%	$ 0.00065902	$ 0.00062910	$ 11.87M	16.19B	$ 10.51M
73	egretia	EGT	$ 0.01779629	+1.53%	$ 0.01845441	$ 0.01697047	$ 11.86M
74	vsystems	VSYS	$ 0.12754014	+1.57%	$ 0.13124700	$ 0.12413846	$ 11.82M
75	nuls	NULS	$ 1.0084569	+4.58%	$ 1.0244761	$ 0.95501692	$ 11.49M	92.30M	$ 93.08M
76	newton	NEW	$ 0.00361487	-1.91%	$ 0.00379409	$ 0.00356892	$ 11.16M
77	redpulsephoenix	PHX	$ 0.01668403	+3.12%	$ 0.01694642	$ 0.01617697	$ 11.04M	543.34M	$ 9.06M
78	lisk	LSK	$ 2.1165546	+1.25%	$ 2.3400675	$ 2.0706176	$ 10.79M	116.21M	$ 245.96M
79	reserverights	RSR	$ 0.00240991	-0.70%	$ 0.00258012	$ 0.00234791	$ 10.35M
80	bitcoindiamond	BCD	$ 1.3852380	+5.50%	$ 1.4317988	$ 1.3050446	$ 10.04M	153.75M	$ 212.98M
81	arcblock	ABT	$ 0.42433050	+0.91%	$ 0.46379708	$ 0.41991463	$ 10.02M	92.27M	$ 39.15M
82	icon	ICX	$ 0.36593639	-0.32%	$ 0.37499865	$ 0.36410964	$ 9.93M	473.40M	$ 173.23M
83	cortex	CTXC	$ 0.25016776	+3.62%	$ 0.25440949	$ 0.23871581	$ 9.92M	149.79M	$ 37.47M
84	gifto	GTO	$ 0.03448032	+1.75%	$ 0.03518584	$ 0.03383129	$ 9.84M	1.00B	$ 34.48M
85	biboxtoken	BIX	$ 0.26193927	-1.39%	$ 0.27417495	$ 0.25892087	$ 9.76M	105.37M	$ 27.60M
86	kcash	KCASH	$ 0.02354302	-10.91%	$ 0.02665044	$ 0.02115927	$ 9.44M
87	enjin	ENJ	$ 0.14598526	-0.61%	$ 0.14952481	$ 0.14376377	$ 9.32M	767.10M	$ 111.98M
88	quarkchain	QKC	$ 0.02187461	-7.12%	$ 0.02394443	$ 0.02170673	$ 9.32M	357.43M	$ 7.81M
89	nebulas	NAS	$ 1.5191736	-2.38%	$ 1.5879114	$ 1.5052248	$ 8.49M	35.50M	$ 53.93M
90	etherzero	ETZ	$ 0.29836607	+6.83%	$ 0.33089242	$ 0.27891077	$ 8.24M
91	cryptocomchain	CRO	$ 0.07730267	+1.77%	$ 0.08152325	$ 0.07401543	$ 8.07M
92	augur	REP	$ 18.994583	-2.74%	$ 19.746062	$ 18.724423	$ 8.04M	11.00M	$ 208.94M
93	lightningbitcoin	LBTC	$ 4.9898227	+0.43%	$ 5.0941234	$ 4.9134909	$ 7.29M
94	polymathnetwork	POLY	$ 0.09982611	+0.32%	$ 0.10235564	$ 0.09855734	$ 7.26M	348.41M	$ 34.78M
95	stratis	STRAT	$ 1.0370979	-4.40%	$ 1.0870827	$ 1.0287475	$ 7.00M	99.37M	$ 103.05M
96	metaverse	ETP	$ 1.8326480	+1.47%	$ 1.8950635	$ 1.5460313	$ 6.83M	36.33M	$ 66.59M
97	bitshares	BTS	$ 0.06432620	+2.09%	$ 0.06552774	$ 0.06283962	$ 6.67M	2.49B	$ 160.68M
98	bitmaxtoken	BTMX	$ 0.10520207	-9.20%	$ 0.11797481	$ 0.10051129	$ 6.50M
99	neblio	NEBL	$ 1.2336913	-9.64%	$ 1.3778204	$ 1.2220312	$ 6.46M	12.59M	$ 15.54M
100	nexo	NEXO	$ 0.10594359	-2.03%	$ 0.11246392	$ 0.10516387	$ 6.39M	560.00M	$ 59.32M