X
BTC/USD
$ 20,034  -0.63%
BTC/EUR
€ 20,443  0.46%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,948  0.95%
BTC/RUB
₽ 1,277,865  -1.89%
BTC volume
$ 13.88B
Altcoin volume
$ 14.30B
Crypto market cap
$ 848.34B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 20,034 -0.63% $ 20,439 $ 19,889 $ 13.88B 19.17M $ 384.07B
2

Ethereum

ETH

$ 1,358.19 +0.44% $ 1,382.88 $ 1,350.02 $ 5.27B 122.68M $ 166.62B
3

Ripple

XRP

$ 0.497638 +1.95% $ 0.504102 $ 0.487965 $ 1.12B 49.85B $ 24.81B
4

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998704 $ 517.44M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999877 -0.02% $ 1.00 $ 0.998705 $ 404.71M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 27.94 +1.12% $ 28.93 $ 27.63 $ 264.40M 127.32M $ 3.55B
7

Solana

SOL

$ 33.68 -1.08% $ 34.49 $ 33.60 $ 261.88M 261.90M $ 8.82B
8

Tether

USDT

$ 0.999914 -0.01% $ 1.00 $ 0.999199 $ 221.60M 42.99B $ 42.98B
9

Dogecoin

DOGE

$ 0.063863 -1.42% $ 0.066801 $ 0.063608 $ 220.50M 129.40B $ 8.26B
10

Binancecoin

BNB

$ 291.18 -0.95% $ 297.60 $ 289.76 $ 217.07M 154.53M $ 44.99B
11

Cosmos

ATOM

$ 13.11 +0.75% $ 13.45 $ 12.93 $ 199.49M 190.68M $ 2.49B
13

Polygon

MATIC

$ 0.838928 -1.45% $ 0.859415 $ 0.831439 $ 168.65M 6.00B $ 5.04B
14

Cardano

ADA

$ 0.428171 -0.59% $ 0.436761 $ 0.427008 $ 165.69M 31.94B $ 13.67B
15

Litecoin

LTC

$ 53.74 -1.53% $ 55.04 $ 53.74 $ 132.88M 67.40M $ 3.62B
16

Terra Luna Classic

LUNC

$ 0.000293 -2.34% $ 0.000305 $ 0.000289 $ 124.92M 6.53T $ 1.91B
17

SHIBA INU

SHIB

$ 0.000011 -1.58% $ 0.000012 $ 0.000011 $ 110.40M 497.73T $ 5.60B
18

Tron

TRX

$ 0.062543 +0.22% $ 0.062899 $ 0.061949 $ 109.08M 71.65B $ 4.48B
19

Sushi

SUSHI

$ 1.32 +2.17% $ 1.36 $ 1.25 $ 104.11M 244.97M $ 322.50M
20

Polkadot

DOT

$ 6.37 -1.03% $ 6.52 $ 6.36 $ 99.29M 947.85M $ 6.03B
21

Chiliz

CHZ

$ 0.215810 -0.67% $ 0.220444 $ 0.212968 $ 97.57M 5.54B $ 1.19B
22

Uniswap

UNI

$ 6.92 +1.78% $ 6.99 $ 6.76 $ 96.53M 523.25M $ 3.61B
23

Ethereum PoW

ETHW

$ 7.99 -13.42% $ 9.44 $ 7.81 $ 89.46M
24

Eos

EOS

$ 1.17 -0.52% $ 1.19 $ 1.17 $ 88.59M 1.02B $ 1.20B
25

Apecoin

APE

$ 5.19 -0.30% $ 5.42 $ 5.17 $ 85.32M 123.24M $ 639.36M
26

Avalanche

AVAX

$ 17.13 -1.46% $ 17.66 $ 17.12 $ 79.35M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.120080 +0.98% $ 0.121356 $ 0.118447 $ 78.99M 25.50B $ 3.06B
28

Filecoin

FIL

$ 5.53 -1.00% $ 5.65 $ 5.52 $ 77.34M 118.75M $ 656.77M
29

NEAR Protocol

NEAR

$ 3.64 -1.59% $ 3.76 $ 3.62 $ 71.41M 341.32M $ 1.24B
30

Ethereum Name Service

ENS

$ 17.31 -0.91% $ 17.81 $ 17.05 $ 64.99M
31

Reef

REEF

$ 0.005324 +11.34% $ 0.006089 $ 0.004769 $ 64.53M 14.80B $ 78.84M
32

Sandbox

SAND

$ 0.846649 -1.66% $ 0.871424 $ 0.845003 $ 60.36M 658.22M $ 557.28M
33

Wrappedbitcoin

WBTC

$ 20,027 -0.63% $ 20,437 $ 19,900 $ 58.00M
34

Monero

XMR

$ 146.16 -0.07% $ 149.90 $ 143.53 $ 57.43M 16.92M $ 2.47B
35

Tamadoge

TAMA

$ 0.090782 -1.58% $ 0.127097 $ 0.076183 $ 54.44M
36

USDP Stablecoin

USDP

$ 0.998357 -0.13% $ 1.00 $ 0.996621 $ 53.79M
37

Numeraire

NMR

$ 16.34 -8.24% $ 19.39 $ 16.20 $ 51.03M 2.22M $ 36.33M
38

Dai

DAI

$ 0.999604 -0.02% $ 1.00 $ 0.997699 $ 49.03M
39

Decentraland

MANA

$ 0.699240 -0.59% $ 0.712365 $ 0.697827 $ 48.03M 1.05B $ 734.30M
40

Luna

LUNA

$ 2.48 -2.71% $ 2.58 $ 2.45 $ 47.53M
41

Ravencoin

RVN

$ 0.036109 +4.26% $ 0.037725 $ 0.034612 $ 47.26M 8.81B $ 318.28M
42

Reserverights

RSR

$ 0.009220 +1.22% $ 0.009329 $ 0.008842 $ 46.12M 9.34B $ 86.19M
43

Bitcoincash

BCH

$ 118.63 -2.67% $ 123.58 $ 118.37 $ 46.01M 18.67M $ 2.21B
44

Polymathnetwork

POLY

$ 0.261392 +2.61% $ 0.273342 $ 0.254212 $ 45.03M 348.41M $ 91.07M
45

Algorand

ALGO

$ 0.350559 -0.88% $ 0.358798 $ 0.349510 $ 43.85M 3.25B $ 1.13B
46

Aave

AAVE

$ 78.31 -0.56% $ 80.38 $ 77.93 $ 43.20M 10.58M $ 828.53M
47

Waves

WAVES

$ 3.79 -0.56% $ 3.96 $ 3.79 $ 40.33M 100.00M $ 379.45M
48

Curve DAO Token

CRV

$ 0.910042 +0.32% $ 0.936492 $ 0.906875 $ 37.43M 552.56M $ 502.86M
49

NFTNetwork

NFTN

$ 0.015245 +0.77% $ 0.015477 $ 0.014971 $ 36.97M
50

Flow (Dapper labs)

FLOW

$ 1.70 +0.21% $ 1.72 $ 1.67 $ 36.01M 1.03B $ 1.76B
51

Moonbeam

GLMR

$ 0.493126 +5.65% $ 0.529356 $ 0.465891 $ 33.18M
52

Immutable X

IMX

$ 0.764187 -3.07% $ 0.797430 $ 0.761291 $ 32.88M
53

Aergro

AERGO

$ 0.137098 +4.86% $ 0.145025 $ 0.130741 $ 32.69M
54

Wink

WIN

$ 0.000112 +3.55% $ 0.000123 $ 0.000107 $ 31.40M 313.60B $ 34.98M
55

Helium

HNT

$ 5.14 -9.52% $ 5.70 $ 5.04 $ 31.28M
56

Optimism

OP

$ 0.856513 -0.75% $ 0.875190 $ 0.850904 $ 31.24M
57

Maker

MKR

$ 843.32 +0.24% $ 852.24 $ 823.65 $ 27.96M 1.00M $ 848.02M
58

Gala

GALA

$ 0.041164 -0.08% $ 0.041670 $ 0.040892 $ 27.72M 7.54B $ 310.58M
59

Elrond

EGLD

$ 55.05 +1.24% $ 55.68 $ 54.38 $ 26.88M 17.14M $ 944.17M
60

Just

JST

$ 0.025683 +1.25% $ 0.025718 $ 0.025207 $ 26.63M 2.26B $ 58.05M
61

Ftxtoken

FTT

$ 24.67 -0.45% $ 25.16 $ 24.59 $ 25.79M 94.34M $ 2.32B
62

Casper

CSPR

$ 0.035440 +16.16% $ 0.037594 $ 0.030449 $ 24.26M
63

STEPN

GMT

$ 0.629214 +0.70% $ 0.635072 $ 0.621111 $ 23.80M 600.00M $ 377.52M
64

Trust Wallet Token

TWT

$ 0.985815 +0.25% $ 1.01 $ 0.954216 $ 23.61M
65

Quant

QNT

$ 137.99 -0.11% $ 141.57 $ 136.54 $ 23.51M 12.07M $ 1.66B
66

Axie Infinity

AXS

$ 12.76 -0.05% $ 13.03 $ 12.67 $ 23.16M 43.25M $ 551.80M
67

Synthetixnetwork

SNX

$ 2.28 -2.35% $ 2.37 $ 2.27 $ 22.75M 144.61M $ 329.48M
68

Binance Beacon ETH

BETH

$ 1,323.84 -0.54% $ 1,359.74 $ 1,323.75 $ 22.60M
69

Vulcan Forged

PYR

$ 4.48 +6.70% $ 4.70 $ 4.15 $ 21.93M
70

Highstreet

HIGH

$ 1.61 +7.64% $ 1.66 $ 1.50 $ 21.79M
71

Hedera Hashgraph

HBAR

$ 0.057987 -0.01% $ 0.058668 $ 0.057683 $ 21.66M 7.13B $ 414.01M
72

Fantom

FTM

$ 0.223892 -1.08% $ 0.229234 $ 0.223221 $ 21.41M 2.54B $ 568.94M
73

Santos FC Fan Token

SANTOS

$ 15.91 -1.49% $ 16.48 $ 15.68 $ 20.94M
74

Zcash

ZEC

$ 55.68 -1.69% $ 57.42 $ 55.62 $ 20.08M 15.42M $ 858.69M
75

Zilliqa

ZIL

$ 0.031119 -1.50% $ 0.032250 $ 0.031084 $ 19.59M 14.12B $ 439.55M
76

Neo

NEO

$ 8.62 -1.24% $ 8.87 $ 8.61 $ 19.02M 70.53M $ 608.14M
77

dYdX

DYDX

$ 1.24 -1.29% $ 1.28 $ 1.23 $ 18.30M 57.07M $ 70.89M
78

Linear

LINA

$ 0.009444 +2.52% $ 0.009647 $ 0.008956 $ 17.29M 3.53B $ 33.40M
79

PancakeSwap

CAKE

$ 4.71 +0.78% $ 4.74 $ 4.66 $ 16.99M 147.11M $ 692.58M
80

Abbccoin

ABBC

$ 0.149449 -4.97% $ 0.159476 $ 0.148795 $ 16.83M 505.08M $ 75.48M
81

Smooth Love Potion

SLP

$ 0.003503 -2.73% $ 0.003764 $ 0.003475 $ 16.77M 2.14B $ 7.51M
82

APENFT

NFT

$ 0.000001 +1.90% $ 0.000001 $ 0.000001 $ 16.70M
83

Celsius

CEL

$ 1.10 -19.12% $ 1.37 $ 1.05 $ 16.59M 423.42M $ 464.94M
84

Akropolis

AKRO

$ 0.003711 +0.36% $ 0.003755 $ 0.003666 $ 16.16M 2.54B $ 9.45M
85

Internet Computer

ICP

$ 6.02 -0.16% $ 6.15 $ 6.00 $ 15.84M 136.89M $ 824.18M
86

Compound

COMP

$ 59.09 -0.25% $ 60.38 $ 58.68 $ 15.41M 2.56M $ 151.33M
87

Loomnetwork

LOOM

$ 0.052269 +0.61% $ 0.054433 $ 0.051852 $ 15.41M 606.37M $ 31.69M
88

Dash

DASH

$ 42.46 +0.81% $ 42.78 $ 41.96 $ 15.35M 10.94M $ 464.74M
89

SUN

SUN

$ 0.006086 -1.85% $ 0.006317 $ 0.006078 $ 15.20M
90

Arpa chain

ARPA

$ 0.034088 -0.23% $ 0.035676 $ 0.034064 $ 15.05M 982.17M $ 33.48M
91

Thetatoken

THETA

$ 1.09 +0.26% $ 1.11 $ 1.08 $ 15.00M 870.50M $ 949.88M
92

Thorchain

RUNE

$ 1.63 -2.43% $ 1.69 $ 1.62 $ 14.57M 265.17M $ 431.64M
93

Kyber

KNC

$ 1.14 -1.22% $ 1.17 $ 1.13 $ 14.32M 180.93M $ 205.39M
94

Ludena Protocol

LDN

$ 0.156857 -10.23% $ 0.186632 $ 0.145069 $ 14.19M
95

Lido DAO Token

LDO

$ 1.50 -1.78% $ 1.58 $ 1.50 $ 14.09M
96

USDD

USDD

$ 1.00 +0.07% $ 1.00 $ 0.998339 $ 13.93M
97

Tezos

XTZ

$ 1.43 -0.07% $ 1.45 $ 1.42 $ 13.21M 737.88M $ 1.05B
98

ConstitutionDAO

PEOPLE

$ 0.022038 -1.37% $ 0.022606 $ 0.021986 $ 12.86M
99

Verasity

VRA

$ 0.004173 +6.31% $ 0.004303 $ 0.003922 $ 12.84M
100

Vechain

VET

$ 0.023543 -1.44% $ 0.024169 $ 0.023510 $ 12.51M 55.45B $ 1.30B
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more