Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Ethereum	ETH	$ 440.08	+3.50%	$ 444.34	$ 420.14	$ 9.58B	112.17M	$ 49.36B
2	Bitcoin	BTC	$ 11,822	+0.30%	$ 11,856	$ 11,665	$ 6.43B	18.46M	$ 218.25B
3	Eos	EOS	$ 3.24	+3.12%	$ 3.24	$ 3.09	$ 1.77B	1.01B	$ 3.29B
4	Chainlink	LINK	$ 17.01	-1.09%	$ 17.58	$ 16.39	$ 1.56B	350.00M	$ 5.95B
5	Ripple	XRP	$ 0.300302	+2.28%	$ 0.303060	$ 0.290443	$ 1.54B	44.91B	$ 13.48B
6	Litecoin	LTC	$ 57.56	+0.85%	$ 57.70	$ 55.87	$ 1.22B	65.24M	$ 3.75B
7	Bitcoincash	BCH	$ 296.75	+0.21%	$ 298.25	$ 288.51	$ 784.79M	18.45M	$ 5.47B
8	Tron	TRX	$ 0.025055	+11.88%	$ 0.025704	$ 0.022336	$ 704.03M	66.68B	$ 1.67B
9	Zcash	ZEC	$ 86.37	-0.97%	$ 87.85	$ 83.10	$ 520.67M	9.81M	$ 847.58M
10	Ethereumclassic	ETC	$ 6.94	+0.20%	$ 6.98	$ 6.81	$ 487.87M	109.78M	$ 762.03M

11	Algorand	ALGO	$ 0.702373	+4.99%	$ 0.752305	$ 0.621316	$ 466.18M	430.28M	$ 302.22M
12	Just	JST	$ 0.070225	+0.47%	$ 0.082094	$ 0.068753	$ 462.12M
13	Qtum	QTUM	$ 3.05	+6.73%	$ 3.16	$ 2.79	$ 436.46M	89.40M	$ 272.68M
14	Cardano	ADA	$ 0.139860	+0.30%	$ 0.141284	$ 0.137474	$ 403.78M	25.92B	$ 3.62B
15	Cosmos	ATOM	$ 6.15	+0.87%	$ 6.60	$ 5.96	$ 401.00M	190.68M	$ 1.17B
16	Dash	DASH	$ 92.56	-0.33%	$ 93.15	$ 90.23	$ 338.47M	9.65M	$ 893.47M
17	Swipe	SXP	$ 4.00	-7.50%	$ 4.45	$ 3.84	$ 319.09M	61.13M	$ 244.47M
18	Waves	WAVES	$ 3.76	+12.92%	$ 4.06	$ 2.98	$ 303.51M	100.00M	$ 375.50M
19	Neo	NEO	$ 15.30	+4.72%	$ 15.79	$ 14.32	$ 291.88M	70.53M	$ 1.07B
20	Tezos	XTZ	$ 4.05	-2.12%	$ 4.23	$ 4.02	$ 265.22M	737.88M	$ 2.98B

21	Ontology	ONT	$ 0.829405	+2.67%	$ 0.843628	$ 0.798563	$ 212.81M	494.85M	$ 410.43M
22	Bitcoinsv	BCHSV	$ 214.03	+0.32%	$ 217.72	$ 208.92	$ 196.02M	18.45M	$ 3.95B
23	Stellarlumens	XLM	$ 0.105655	+3.87%	$ 0.107311	$ 0.100291	$ 192.38M	20.54B	$ 2.17B
24	Binancecoin	BNB	$ 23.06	+5.87%	$ 23.32	$ 21.30	$ 178.97M	99.01M	$ 2.28B
25	Kyber	KNC	$ 1.94	+11.21%	$ 2.05	$ 1.71	$ 173.32M	180.93M	$ 351.36M
26	Bandprotocol	BAND	$ 14.13	-0.97%	$ 14.72	$ 13.48	$ 150.69M	20.49M	$ 289.60M
27	Dogecoin	DOGE	$ 0.003429	+0.30%	$ 0.003511	$ 0.003383	$ 125.52M	124.53B	$ 426.95M
28	Tether	USDT	$ 1.00	-0.39%	$ 1.01	$ 0.996252	$ 110.30M	9.18B	$ 9.18B
29	Compound	COMP	$ 202.03	-1.46%	$ 216.46	$ 199.95	$ 103.54M	2.56M	$ 517.44M
30	The Sandbox	SAND	$ 0.072682	+9.37%	$ 0.073421	$ 0.059491	$ 97.11M
31	Anchor Neural World	ANW	$ 0.241178	+0.11%	$ 0.265151	$ 0.231567	$ 91.79M
32	Vechain	VET	$ 0.020327	+3.89%	$ 0.020924	$ 0.019491	$ 88.60M	55.45B	$ 1.12B
33	Omisego	OMG	$ 1.99	+8.04%	$ 2.07	$ 1.81	$ 88.08M	140.24M	$ 278.80M
34	Binanceusd	BUSD	$ 0.999353	+0.01%	$ 1.00	$ 0.998320	$ 80.56M	160.17M	$ 160.06M
35	Serum	SRM	$ 1.83	-8.98%	$ 2.13	$ 1.83	$ 71.08M	31.00M	$ 56.60M
36	Monero	XMR	$ 92.49	+0.57%	$ 93.11	$ 90.17	$ 67.04M	16.92M	$ 1.56B
37	Okb	OKB	$ 6.03	+6.29%	$ 6.10	$ 5.52	$ 64.37M	286.02M	$ 1.72B
38	Cryptocomchain	CRO	$ 0.165160	+1.83%	$ 0.166031	$ 0.161458	$ 60.54M	18.46B	$ 3.04B
39	Bancor	BNT	$ 2.25	-0.50%	$ 2.28	$ 2.22	$ 57.15M	76.67M	$ 172.29M
40	0x	ZRX	$ 0.486376	+7.88%	$ 0.490616	$ 0.445520	$ 53.81M	587.71M	$ 285.84M
41	Bat	BAT	$ 0.275345	+2.32%	$ 0.277959	$ 0.264894	$ 50.74M	1.50B	$ 413.01M
42	Icon	ICX	$ 0.525863	+7.53%	$ 0.552790	$ 0.477569	$ 47.40M	519.57M	$ 273.22M
43	Zilliqa	ZIL	$ 0.025409	-0.20%	$ 0.026427	$ 0.024781	$ 47.19M	6.58B	$ 167.21M
44	Iostoken	IOST	$ 0.006502	+4.09%	$ 0.006684	$ 0.006155	$ 46.63M	6.79B	$ 44.17M
45	Maker	MKR	$ 720.31	-8.79%	$ 812.72	$ 719.99	$ 46.00M	1.00M	$ 724.32M
46	Aave	LEND	$ 0.428565	+3.03%	$ 0.430029	$ 0.402107	$ 45.79M	1.01B	$ 434.09M
47	Huobitoken	HT	$ 4.72	+2.30%	$ 4.73	$ 4.58	$ 45.47M	50.00M	$ 235.88M
48	Aragon	ANT	$ 6.14	-8.50%	$ 7.16	$ 6.13	$ 41.89M	39.60M	$ 243.21M
49	Kava	KAVA	$ 4.32	+3.63%	$ 4.46	$ 4.10	$ 41.45M	6.23M	$ 26.95M
50	Decentraland	MANA	$ 0.092097	+0.30%	$ 0.101960	$ 0.089815	$ 40.41M	1.05B	$ 96.71M
51	Synthetixnetwork	SNX	$ 5.46	+7.44%	$ 5.80	$ 4.95	$ 40.22M
52	Nest protocol	NEST	$ 0.146192	-5.10%	$ 0.161765	$ 0.145690	$ 40.21M
53	Firmachain	FCT	$ 0.106048	+42.81%	$ 0.132940	$ 0.074179	$ 39.68M
54	Abbccoin	ABBC	$ 0.124018	+1.27%	$ 0.124974	$ 0.118480	$ 39.36M	505.08M	$ 62.63M
55	Ravencoin	RVN	$ 0.024700	-0.68%	$ 0.026398	$ 0.024467	$ 38.86M	5.49B	$ 135.70M
56	Dai	DAI	$ 1.00	-1.82%	$ 1.03	$ 1.00	$ 37.94M
57	Maticnetwork	MATIC	$ 0.027300	+0.70%	$ 0.028217	$ 0.026370	$ 37.54M	470.34M	$ 12.84M
58	Usd coin	USDC	$ 0.997460	-0.19%	$ 1.02	$ 0.987668	$ 36.77M
59	Tweebaa	TWEE	$ 21.17	+7.38%	$ 21.26	$ 19.59	$ 36.27M
60	Harmony	ONE	$ 0.013714	+15.20%	$ 0.014376	$ 0.011826	$ 36.07M
61	Originprotocol	OGN	$ 0.487385	-3.23%	$ 0.543376	$ 0.479234	$ 32.07M
62	Klaytn	KLAY	$ 0.577321	-6.65%	$ 0.639987	$ 0.510275	$ 28.96M
63	Chiliz	CHZ	$ 0.019034	+4.86%	$ 0.019687	$ 0.017516	$ 28.76M
64	Ankrnetwork	ANKR	$ 0.013005	-2.36%	$ 0.014055	$ 0.012700	$ 27.83M
65	Thetatoken	THETA	$ 0.398157	+0.45%	$ 0.412334	$ 0.384683	$ 27.72M	870.50M	$ 346.59M
66	Arpa chain	ARPA	$ 0.044925	+18.00%	$ 0.048257	$ 0.037068	$ 24.41M
67	Loopring	LRC	$ 0.179046	+12.61%	$ 0.184548	$ 0.156108	$ 23.60M	286.17M	$ 51.23M
68	Luna	LUNA	$ 0.527685	+1.06%	$ 0.534229	$ 0.506785	$ 23.52M
69	Bytom	BTM	$ 0.108767	+5.46%	$ 0.112063	$ 0.102609	$ 23.19M	987.00M	$ 107.35M
70	Reserverights	RSR	$ 0.016191	+20.50%	$ 0.019524	$ 0.013168	$ 23.19M
71	Lambda	LAMB	$ 0.023400	-16.23%	$ 0.029625	$ 0.023186	$ 22.36M	752.67M	$ 17.61M
72	Elrond	ERD	$ 0.021872	+6.64%	$ 0.022246	$ 0.020226	$ 20.90M	13.32B	$ 291.40M
73	Polkadot	DOT	$ 316.87	-7.35%	$ 348.18	$ 307.71	$ 20.61M
74	Wazirx	WRX	$ 0.167110	-5.86%	$ 0.180216	$ 0.162376	$ 19.78M
75	Bittorrent	BTT	$ 0.000473	+33.74%	$ 0.000474	$ 0.000351	$ 19.78M	170.42B	$ 80.59M
76	Ren	REN	$ 0.285411	+4.33%	$ 0.294043	$ 0.269539	$ 18.52M	520.32M	$ 148.50M
77	Paxosstandard	PAX	$ 0.999469	0.00%	$ 1.00	$ 0.998941	$ 17.99M	109.64M	$ 109.59M
78	Hyperion	HYN	$ 1.06	+6.28%	$ 1.10	$ 0.995033	$ 17.50M
79	Irisnet	IRIS	$ 0.121062	-0.09%	$ 0.136276	$ 0.118979	$ 17.47M	2.00B	$ 243.01M
80	Lisk	LSK	$ 1.74	+3.94%	$ 1.84	$ 1.65	$ 17.45M	116.21M	$ 202.53M
81	Celernetwork	CELR	$ 0.011231	+8.28%	$ 0.012449	$ 0.010287	$ 16.88M	2.74B	$ 30.81M
82	Cred	LBA	$ 0.032630	-19.52%	$ 0.040926	$ 0.031270	$ 16.43M	603.52M	$ 19.69M
83	Solana	SOL	$ 3.43	-7.96%	$ 3.77	$ 3.43	$ 16.42M	23.33M	$ 80.15M
84	Yee	YEE	$ 0.001655	+0.27%	$ 0.001660	$ 0.001633	$ 15.85M	1.36B	$ 2.25M
85	Tnccoin	TNC	$ 0.114164	+0.37%	$ 0.114882	$ 0.112637	$ 15.78M
86	Dusk network	DUSK	$ 0.115269	+7.47%	$ 0.129594	$ 0.106919	$ 15.65M
87	Onerootnetwork	RNT	$ 0.020091	-30.14%	$ 0.032820	$ 0.019349	$ 15.52M	284.07M	$ 5.70M
88	Coti	COTI	$ 0.073772	+2.77%	$ 0.078936	$ 0.070509	$ 15.13M
89	Trueusd	TUSD	$ 1.00	+0.02%	$ 1.00	$ 0.999204	$ 15.07M	197.66M	$ 197.69M
90	Gatechaintoken	GT	$ 0.544425	+0.96%	$ 0.549321	$ 0.531041	$ 14.92M
91	Balancer	BAL	$ 21.50	+1.01%	$ 21.77	$ 20.42	$ 14.86M
92	Augur	REP	$ 21.43	+2.20%	$ 21.70	$ 20.76	$ 14.67M	11.00M	$ 235.76M
93	Storj	STORJ	$ 0.288838	+6.18%	$ 0.307559	$ 0.259999	$ 14.41M	102.97M	$ 29.74M
94	Curve DAO Token	CRV	$ 13.31	-20.62%	$ 17.82	$ 10.28	$ 13.98M
95	Tomochain	TOMO	$ 1.42	+1.16%	$ 1.50	$ 1.38	$ 13.82M	65.23M	$ 92.94M
96	Truechain	TRUE	$ 0.322993	-0.21%	$ 0.330222	$ 0.321388	$ 13.22M	74.00M	$ 23.90M
97	Walton	WTC	$ 0.552503	-4.84%	$ 0.603108	$ 0.546369	$ 13.00M	70.00M	$ 38.67M
98	Bora	BORA	$ 0.041142	+4.51%	$ 0.045169	$ 0.038821	$ 12.86M
99	Tellor	TRB	$ 47.70	+64.18%	$ 55.95	$ 28.92	$ 12.78M
100	Unussedleo	LEO	$ 1.26	-0.26%	$ 1.27	$ 1.24	$ 12.68M