X
BTC/USD
$ 35,807  0.02%
BTC/EUR
€ 30,260  0.14%
BTC/CNY
¥ 237,368  0.05%
BTC/GBP
£ 25,945  0.05%
BTC/RUB
₽ 2,637,499  -0.01%
BTC volume
$ 15.66B
Altcoin volume
$ 41.86B
Crypto market cap
$ 1.46T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 35,807 +0.02% $ 36,301 $ 34,885 $ 15.66B 18.73M $ 670.96B
2

Ethereum

ETH

$ 2,244.89 +0.53% $ 2,255.95 $ 2,171.80 $ 12.06B 116.35M $ 261.19B
3

Ripple

XRP

$ 0.795747 -0.17% $ 0.805319 $ 0.782435 $ 1.74B 46.20B $ 36.76B
4

Polygon

MATIC

$ 1.40 +1.18% $ 1.43 $ 1.35 $ 1.50B 6.00B $ 8.38B
5

Dogecoin

DOGE

$ 0.291855 -0.31% $ 0.296932 $ 0.285428 $ 1.32B 129.40B $ 37.76B
6

Litecoin

LTC

$ 158.92 +1.65% $ 159.35 $ 153.53 $ 1.24B 66.75M $ 10.60B
7

Cardano

ADA

$ 1.43 +0.98% $ 1.44 $ 1.40 $ 1.14B 31.94B $ 45.68B
8

Binancecoin

BNB

$ 341.35 +1.29% $ 342.18 $ 331.46 $ 1.03B 154.53M $ 52.74B
9

Polkadot

DOT

$ 21.23 -0.89% $ 21.62 $ 20.66 $ 944.82M 947.85M $ 20.12B
10

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.998000 $ 847.32M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 52.44 +0.02% $ 53.08 $ 51.14 $ 726.74M 127.32M $ 6.67B
13

Bitcoincash

BCH

$ 573.89 +1.93% $ 575.33 $ 552.00 $ 701.60M 18.67M $ 10.71B
14

Eos

EOS

$ 4.63 +1.35% $ 4.65 $ 4.47 $ 678.96M 1.02B $ 4.75B
15

Tron

TRX

$ 0.069883 +0.42% $ 0.070227 $ 0.068227 $ 560.04M 71.65B $ 5.00B
16

Solana

SOL

$ 36.27 -1.38% $ 37.33 $ 35.05 $ 524.80M 261.90M $ 9.49B
17

Thetafuel

TFUEL

$ 0.612381 +6.73% $ 0.619114 $ 0.568871 $ 501.64M 3.83B $ 2.35B
18

SHIBA INU

SHIB

$ 0.000008 +4.02% $ 0.000008 $ 0.000007 $ 483.98M 394.79T $ 2.99B
19

Filecoin

FIL

$ 65.81 +0.18% $ 66.86 $ 64.34 $ 459.72M 62.00M $ 4.08B
20

Tether

USDT

$ 0.999752 -0.12% $ 1.00 $ 0.997557 $ 441.91M 42.99B $ 42.98B
21

Thetatoken

THETA

$ 9.06 +0.73% $ 9.18 $ 8.64 $ 392.01M 870.50M $ 7.88B
22

Stellarlumens

XLM

$ 0.301302 +1.46% $ 0.302132 $ 0.290131 $ 379.14M 23.17B $ 6.98B
23

Chiliz

CHZ

$ 0.298320 +3.02% $ 0.302192 $ 0.280119 $ 354.09M 5.54B $ 1.65B
24

Zcash

ZEC

$ 134.13 +0.89% $ 134.70 $ 129.24 $ 301.56M 12.02M $ 1.61B
25

Uniswap

UNI

$ 20.66 +1.29% $ 20.79 $ 19.93 $ 299.61M 523.25M $ 10.80B
26

Vechain

VET

$ 0.100987 +1.52% $ 0.102027 $ 0.097123 $ 280.63M 55.45B $ 5.60B
27

Ignis

IGNIS

$ 0.050098 +25.43% $ 0.058004 $ 0.039015 $ 271.52M
28

Kusama

KSM

$ 312.83 -0.57% $ 325.69 $ 300.85 $ 271.45M 8.98M $ 2.80B
29

Neo

NEO

$ 45.75 +0.82% $ 45.98 $ 44.47 $ 270.39M 70.53M $ 3.22B
30

Bittorrent

BTT

$ 0.003044 -1.57% $ 0.003110 $ 0.002971 $ 263.18M 659.95B $ 2.00B
31

Monero

XMR

$ 277.46 +4.49% $ 278.37 $ 263.57 $ 252.97M 16.92M $ 4.69B
32

Okb

OKB

$ 12.72 -2.21% $ 13.08 $ 12.50 $ 244.18M 286.02M $ 3.63B
33

Dash

DASH

$ 159.76 +2.79% $ 161.08 $ 152.04 $ 224.28M 10.18M $ 1.62B
34

Internet Computer

ICP

$ 49.39 +2.09% $ 49.94 $ 46.39 $ 214.32M
35

Qtum

QTUM

$ 7.95 -1.03% $ 8.09 $ 7.73 $ 203.18M 89.40M $ 710.95M
36

Aave

AAVE

$ 267.30 +0.88% $ 268.24 $ 256.31 $ 201.37M 10.58M $ 2.82B
37

Cosmos

ATOM

$ 12.61 +1.31% $ 12.71 $ 12.17 $ 177.97M 190.68M $ 2.40B
38

Sushi

SUSHI

$ 7.89 +0.84% $ 7.93 $ 7.58 $ 171.73M 224.71M $ 1.77B
39

Usd coin

USDC

$ 0.998243 -0.14% $ 1.00 $ 0.993594 $ 168.86M 7.00B $ 6.99B
40

Waves

WAVES

$ 16.28 -1.04% $ 16.47 $ 15.51 $ 159.00M 100.00M $ 1.62B
41

Swipe

SXP

$ 2.26 +9.34% $ 2.28 $ 2.02 $ 148.83M 61.13M $ 137.88M
42

Curve DAO Token

CRV

$ 1.94 +0.80% $ 1.97 $ 1.87 $ 146.46M 247.59M $ 480.28M
43

O3 Swap

O3

$ 9.74 +18.36% $ 9.86 $ 8.20 $ 144.09M
44

Adex

ADX

$ 0.713450 +23.24% $ 0.841660 $ 0.550951 $ 142.94M 100.00M $ 71.34M
45

Wrappedbitcoin

WBTC

$ 35,825 -0.07% $ 36,289 $ 34,941 $ 134.24M
46

PancakeSwap

CAKE

$ 15.63 +0.20% $ 15.84 $ 15.16 $ 129.86M 147.11M $ 2.29B
47

Mirror Protocol

MIR

$ 4.74 -8.00% $ 5.16 $ 4.74 $ 123.32M
48

Terra

LUNA

$ 5.86 -1.36% $ 6.04 $ 5.66 $ 121.52M 468.44M $ 2.74B
49

Yearn.finance

YFI

$ 34,570 +1.32% $ 34,645 $ 33,429 $ 120.54M 36.66K $ 1.26B
50

OMG Network

OMG

$ 4.68 +1.11% $ 4.71 $ 4.52 $ 120.03M 140.24M $ 656.48M
51

Iostoken

IOST

$ 0.025306 -0.49% $ 0.025675 $ 0.024552 $ 112.80M 6.79B $ 171.93M
52

The Graph

GRT

$ 0.620943 +2.04% $ 0.628342 $ 0.591743 $ 111.59M 1.22B $ 760.65M
53

Tezos

XTZ

$ 3.15 +1.79% $ 3.18 $ 3.03 $ 101.45M 737.88M $ 2.32B
54

Thorchain

RUNE

$ 8.05 -1.03% $ 8.31 $ 7.68 $ 99.94M
55

Algorand

ALGO

$ 0.979334 -1.12% $ 0.991955 $ 0.957449 $ 97.66M 430.28M $ 421.39M
56

Klaytn

KLAY

$ 1.01 -3.45% $ 1.05 $ 0.985528 $ 95.13M
57

SUN

SUN

$ 0.030821 -6.62% $ 0.033515 $ 0.030684 $ 94.87M
58

Ontology

ONT

$ 0.861625 +1.56% $ 0.869323 $ 0.833682 $ 91.96M 494.85M $ 426.37M
59

Just

JST

$ 0.058300 +0.11% $ 0.059320 $ 0.057202 $ 88.54M 2.26B $ 131.77M
60

Fantom

FTM

$ 0.301611 +2.04% $ 0.302286 $ 0.282850 $ 86.22M 1.81B $ 547.01M
61

Wootrade

WOO

$ 0.926305 +0.41% $ 0.938794 $ 0.888648 $ 86.21M
62

Enjin

ENJ

$ 1.28 +0.01% $ 1.30 $ 1.24 $ 85.37M 767.10M $ 981.02M
63

Huobitoken

HT

$ 12.42 -0.78% $ 12.70 $ 12.15 $ 85.19M 50.00M $ 621.21M
64

Compound

COMP

$ 283.85 +2.06% $ 285.67 $ 271.89 $ 85.07M 2.56M $ 727.01M
65

Maker

MKR

$ 2,686.46 -0.12% $ 2,715.23 $ 2,599.83 $ 81.24M 1.00M $ 2.70B
66

Zilliqa

ZIL

$ 0.098595 +1.97% $ 0.099048 $ 0.094655 $ 80.39M 6.58B $ 648.83M
67

Dai

DAI

$ 1.00 +0.03% $ 1.01 $ 0.991840 $ 75.80M
68

NEAR Protocol

NEAR

$ 2.93 +0.06% $ 2.98 $ 2.86 $ 73.67M 341.32M $ 999.89M
69

Komodo

KMD

$ 0.947216 +5.84% $ 0.998176 $ 0.859279 $ 69.57M 100.17M $ 94.88M
70

ZKSwap

ZKS

$ 1.16 +35.79% $ 1.33 $ 0.849744 $ 68.55M
71

Hedera Hashgraph

HBAR

$ 0.203200 -1.58% $ 0.211504 $ 0.196762 $ 63.84M 7.13B $ 1.45B
72

Keep network

KEEP

$ 0.464595 -11.64% $ 0.528220 $ 0.456147 $ 62.84M
73

Mainframe

MFT

$ 0.008324 -1.18% $ 0.008552 $ 0.007886 $ 61.73M 2.16B $ 18.01M
74

Aergro

AERGO

$ 0.142980 -6.58% $ 0.153140 $ 0.138157 $ 61.38M
75

Icon

ICX

$ 1.03 +4.56% $ 1.03 $ 0.940631 $ 57.80M 590.57M $ 608.93M
76

APENFT

NFT

$ 0.000003 -9.04% $ 0.000003 $ 0.000003 $ 57.57M
77

Avalanche

AVAX

$ 13.80 +1.21% $ 13.83 $ 13.22 $ 56.84M 128.01M $ 1.76B
78

Steemdollars

SBD

$ 6.33 +8.01% $ 6.75 $ 5.86 $ 56.07M 4.63M $ 29.36M
79

1inch

1INCH

$ 3.16 -0.07% $ 3.21 $ 3.03 $ 56.03M 150.91M $ 476.81M
80

Originprotocol

OGN

$ 0.846267 +3.14% $ 0.856659 $ 0.787059 $ 55.57M 275.47M $ 233.12M
81

Bat

BAT

$ 0.620434 +1.64% $ 0.621532 $ 0.591864 $ 53.06M 1.50B $ 930.65M
82

Endorprotocol

EDR

$ 0.010297 +14.44% $ 0.011418 $ 0.008216 $ 51.79M
83

Linkflow

LF

$ 1.39 +1.01% $ 1.40 $ 1.33 $ 51.33M
84

Siacoin

SC

$ 0.013890 -1.77% $ 0.014415 $ 0.013646 $ 51.29M 30.40B $ 422.25M
85

Lbrycredit

LBC

$ 0.037010 +14.67% $ 0.044206 $ 0.030449 $ 51.22M
86

Mdex

MDX

$ 2.01 -0.02% $ 2.03 $ 1.96 $ 51.14M
87

BakeryToken

BAKE

$ 2.90 -0.64% $ 2.96 $ 2.81 $ 50.28M
88

12ships

TSHP

$ 0.003000 +19.39% $ 0.003623 $ 0.002368 $ 49.89M
89

Einsteinium

EMC2

$ 0.060002 +12.61% $ 0.067359 $ 0.049487 $ 49.64M 200.24M $ 12.01M
90

Wink

WIN

$ 0.000466 -1.00% $ 0.000477 $ 0.000461 $ 49.14M 313.60B $ 146.16M
91

Melonport

MLN

$ 90.35 +22.33% $ 114.75 $ 73.85 $ 48.12M 749.40K $ 67.71M
92

Flow (Dapper labs)

FLOW

$ 9.98 -2.85% $ 10.29 $ 9.64 $ 47.95M
93

Holotoken

HOT

$ 0.007161 -0.33% $ 0.007303 $ 0.006950 $ 47.40M 161.33B $ 1.15B
94

Hex

HEX

$ 0.093869 -3.25% $ 0.127969 $ 0.091276 $ 47.15M 136.66B $ 12.82B
95

Ftxtoken

FTT

$ 29.99 +0.84% $ 30.07 $ 29.12 $ 45.99M 94.34M $ 2.82B
96

Tellor

TRB

$ 44.56 +0.11% $ 44.91 $ 42.76 $ 45.53M 1.69M $ 75.60M
97

Piction

PXL

$ 0.013102 +12.14% $ 0.014243 $ 0.010929 $ 45.45M
98

Perlin

PERL

$ 0.105903 -1.62% $ 0.110036 $ 0.101023 $ 45.06M
99

Aniverse

ANV

$ 1.03 +4.08% $ 1.09 $ 0.990039 $ 44.39M
100

Bandprotocol

BAND

$ 6.46 +1.32% $ 6.49 $ 6.18 $ 43.55M 20.49M $ 132.34M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more