BTC/USD
$ 4,482  0.24%
BTC/EUR
€ 3,918  1.06%
BTC/CNY
¥ 32,200  4.45%
BTC/GBP
£ 3,514  1.45%
BTC/RUB
₽ 313,730  0.40%
BTC volume
$ 3.83B
Altcoin volume
$ 7.22B
Crypto market cap
$ 141.29B
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 4,482.366 +0.24% $ 4,687.181 $ 4,319.994 $ 3.83B 17.38M $ 77.93B
2

ethereum

ETH

$ 133.94327 +1.79% $ 139.03556 $ 125.09646 $ 1.59B 103.34M $ 13.84B
3

ripple

XRP

$ 0.43582045 -0.18% $ 0.46076516 $ 0.41278567 $ 950.52M 40.32B $ 17.57B
4

eos

EOS

$ 3.7491234 +0.15% $ 3.8890980 $ 3.5592302 $ 762.78M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9522456 +2.42% $ 2.0108477 $ 1.8295439 $ 712.50M 140.24M $ 273.79M
6

dash

DASH

$ 109.44051 +4.24% $ 112.44734 $ 102.47410 $ 600.77M 8.43M $ 923.40M
7

litecoin

LTC

$ 33.462334 +0.90% $ 34.643419 $ 31.637707 $ 443.29M 59.25M $ 1.98B
8

qtum

QTUM

$ 2.4550491 +2.43% $ 2.5109853 $ 2.3035401 $ 224.49M 100.00M $ 245.50M
9

bitcoingold

BTG

$ 20.957663 +3.91% $ 22.041252 $ 19.110712 $ 222.93M 16.98M $ 356.01M
10

ethereumclassic

ETC

$ 5.5465456 +0.99% $ 5.8900098 $ 5.3024145 $ 204.37M 93.44M $ 518.31M
11

neo

NEO

$ 8.9703541 -0.42% $ 9.4121932 $ 8.5465724 $ 157.08M 65.00M $ 583.07M
12

zcash

ZEC

$ 83.616837 -1.77% $ 89.001216 $ 80.346643 $ 110.79M 5.28M $ 441.88M
13

monero

XMR

$ 68.033782 +2.36% $ 70.269894 $ 63.127626 $ 103.16M 16.43M $ 1.11B
14

tron

TRX

$ 0.01411945 +1.86% $ 0.01494926 $ 0.01336817 $ 97.66M 65.74B $ 928.32M
15

stellarlumens

XLM

$ 0.19726893 +2.19% $ 0.20954924 $ 0.18461834 $ 92.71M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 252.27664 +8.83% $ 253.67370 $ 225.11686 $ 86.74M 17.47M $ 4.40B
17

trueusd

TUSD

$ 1.0159283 -0.85% $ 1.0294378 $ 1.0080269 $ 55.90M
18

ontology

ONT

$ 0.99795399 +1.34% $ 1.0638676 $ 0.94322738 $ 52.55M 241.23M $ 240.74M
19

bitcoincashabc

BCHABC

$ 227.71729 +2.81% $ 245.01989 $ 212.59591 $ 37.66M
20

cardano

ADA

$ 0.04567531 +2.15% $ 0.04818421 $ 0.04263659 $ 37.38M 31.11B $ 1.42B
21

paxosstandard

PAX

$ 1.0044086 -0.65% $ 1.0182123 $ 0.99931716 $ 37.15M 23.74M $ 23.85M
22

golem

GNT

$ 0.08794402 +0.96% $ 0.09410778 $ 0.08246338 $ 30.42M 820.00M $ 72.11M
23

bitcoincashsv

BCHSV

$ 53.336840 -2.37% $ 59.418271 $ 51.210310 $ 30.16M
24

dogecoin

DOGE

$ 0.00228600 +2.25% $ 0.00234088 $ 0.00211369 $ 22.34M 117.08B $ 267.65M
25

infinity economics

XIN

$ 0.00219635 +14.23% $ 0.00229651 $ 0.00175921 $ 18.73M
26

truechain

TRUE

$ 0.23922388 +6.09% $ 0.24348265 $ 0.21406267 $ 14.81M 25.00M $ 5.98M
27

gxchain

GXS

$ 0.84281930 +2.91% $ 0.89647016 $ 0.80757958 $ 14.13M 60.00M $ 50.56M
28

vechain

VET

$ 0.00551331 +3.61% $ 0.00597861 $ 0.00514079 $ 13.80M 55.45B $ 305.73M
29

gifto

GTO

$ 0.03334880 +3.01% $ 0.03591130 $ 0.02950764 $ 13.66M 1.00B $ 33.34M
30

0x

ZRX

$ 0.42797631 +2.09% $ 0.44152345 $ 0.40369561 $ 11.74M 1.00B $ 427.97M
31

binancecoin

BNB

$ 5.9453656 +2.85% $ 6.1943439 $ 5.5303974 $ 11.00M 99.01M $ 588.67M
32

biboxtoken

BIX

$ 0.22335630 -0.89% $ 0.23707005 $ 0.21181617 $ 10.74M 105.37M $ 23.53M
33

iota

IOT

$ 0.31658951 +4.37% $ 0.32763392 $ 0.29440755 $ 9.95M 2.77B $ 879.97M
34

nem

XEM

$ 0.07897929 +0.93% $ 0.08371304 $ 0.07446177 $ 9.51M 8.99B $ 710.81M
35

nuls

NULS

$ 0.56289553 +10.28% $ 0.63782024 $ 0.50903866 $ 8.75M 40.00M $ 22.51M
36

icon

ICX

$ 0.29175721 +4.58% $ 0.30799336 $ 0.26776793 $ 8.68M 400.23M $ 116.76M
37

bytom

BTM

$ 0.12160659 +4.44% $ 0.12589922 $ 0.11107141 $ 7.65M 987.00M $ 120.02M
38

cryptocom

MCO

$ 2.4977985 +1.45% $ 2.7565353 $ 2.4220967 $ 7.55M 31.58M $ 78.89M
39

mobilego

MGO

$ 0.38037358 +5.54% $ 0.40208444 $ 0.35373571 $ 7.39M 98.02M $ 37.28M
40

zilliqa

ZIL

$ 0.01792946 +2.55% $ 0.01907682 $ 0.01658663 $ 6.72M 6.58B $ 117.99M
41

arcblock

ABT

$ 0.09448827 -11.40% $ 0.12160223 $ 0.08713795 $ 6.54M 92.27M $ 8.71M
42

bhpcash

BHPC

$ 0.76612601 -2.27% $ 0.81744429 $ 0.75770728 $ 6.35M
43

quarkchain

QKC

$ 0.04540636 +9.19% $ 0.04696162 $ 0.03904928 $ 6.08M 357.43M $ 16.22M
44

aeternity

AE

$ 0.64277130 +5.23% $ 0.66092625 $ 0.58521819 $ 6.04M 273.68M $ 175.91M
45

iostoken

IOST

$ 0.00591672 +7.58% $ 0.00610986 $ 0.00522719 $ 5.57M 6.79B $ 40.19M
46

bitztoken

BZ

$ 0.10506666 -1.69% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.65M
47

ravencoin

RVN

$ 0.01958793 +5.30% $ 0.02038923 $ 0.01764815 $ 5.31M 2.29B $ 44.90M
48

bat

BAT

$ 0.16566825 +3.52% $ 0.17200123 $ 0.15184777 $ 5.24M 1.50B $ 248.50M
49

bitshares

BTS

$ 0.05239886 +0.76% $ 0.05414436 $ 0.04961544 $ 5.02M 2.49B $ 130.89M
50

gatcoin

GAT

$ 0.00188259 +7.95% $ 0.00197666 $ 0.00161608 $ 4.99M
51

mithril

MITH

$ 0.13854993 +1.23% $ 0.15061734 $ 0.13498865 $ 4.93M 304.63M $ 42.20M
52

nano

XRB

$ 1.1568987 +2.11% $ 1.2427224 $ 1.0688927 $ 4.85M 133.24M $ 154.15M
53

aelf

ELF

$ 0.14558725 +9.81% $ 0.14878147 $ 0.12561337 $ 4.54M 250.00M $ 36.39M
54

osa

OSA

$ 0.07283844 -1.99% $ 0.07590553 $ 0.07004834 $ 4.50M
55

hycon

HYC

$ 0.02944914 -4.41% $ 0.03081172 $ 0.02796864 $ 4.44M
56

alibabacoin

ABBC

$ 0.11891717 -11.35% $ 0.13475748 $ 0.10653852 $ 4.32M
57

groestlcoin

GRS

$ 0.31452763 +13.20% $ 0.37242853 $ 0.26449600 $ 4.21M 71.27M $ 22.41M
58

matrixainetwork

MAN

$ 0.12241341 -0.01% $ 0.12763192 $ 0.11624019 $ 4.03M
59

lisk

LSK

$ 1.5648388 +2.04% $ 1.6662265 $ 1.4765027 $ 4.02M 115.65M $ 180.97M
60

odyssey

OCN

$ 0.00493060 +5.02% $ 0.00527799 $ 0.00444959 $ 3.97M 2.00B $ 9.86M
62

nebulas

NAS

$ 0.82654831 +8.02% $ 0.84913819 $ 0.71348657 $ 3.72M 35.50M $ 29.34M
63

cwvchain

CWV

$ 0.00676837 +14.92% $ 0.00727087 $ 0.00563002 $ 3.58M
64

waves

WAVES

$ 1.1340386 +4.97% $ 1.1867699 $ 1.0426698 $ 3.41M 100.00M $ 113.40M
65

projectpai

PAI

$ 0.07637951 +2.28% $ 0.08085714 $ 0.06793076 $ 3.37M
66

apis

APIS

$ 0.00273424 +15.37% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.06M
67

civic

CVC

$ 0.07095585 -1.80% $ 0.08071324 $ 0.06975788 $ 3.22M 1.00B $ 70.95M
68

etherparty

FUEL

$ 0.01474698 +3.39% $ 0.01587563 $ 0.01414757 $ 3.03M 484.09M $ 7.13M
69

powerledger

POWR

$ 0.08776472 +2.07% $ 0.09207821 $ 0.08234550 $ 2.78M 345.46M $ 30.31M
70

status

SNT

$ 0.02120159 +0.67% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 144.27M
71

walton

WTC

$ 1.4453838 +5.63% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.17M
72

insightchain

INB

$ 0.30399407 +1.71% $ 0.30665791 $ 0.29119152 $ 2.69M
73

zb

ZB

$ 0.12882320 +1.91% $ 0.13430605 $ 0.12117338 $ 2.68M
74

cloakcoin

CLOAK

$ 1.5057613 +1.95% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.71M
75

pundix

NPXS

$ 0.00080682 +0.24% $ 0.00084369 $ 0.00073439 $ 2.63M 51.17B $ 41.28M
76

factom

FCT

$ 8.9029204 +6.76% $ 9.6029951 $ 7.6966401 $ 2.60M 8.75M $ 77.96M
77

raidennetwork

RDN

$ 0.27373809 +2.84% $ 0.29563977 $ 0.25845161 $ 2.59M 50.00M $ 13.68M
78

elastos

ELA

$ 3.4100049 +5.55% $ 3.5934567 $ 3.0876143 $ 2.57M 5.05M $ 17.22M
79

ark

ARK

$ 0.43290692 +7.85% $ 0.48643576 $ 0.37916582 $ 2.53M 125.53M $ 54.34M
80

steem

STEEM

$ 0.41542569 +3.27% $ 0.44852266 $ 0.37683303 $ 2.51M 252.01M $ 104.69M
81

bumo

BU

$ 0.10636654 +1.22% $ 0.11324228 $ 0.10034066 $ 2.50M
82

tezos

XTZ

$ 0.67993011 -4.76% $ 0.73084793 $ 0.65350117 $ 2.48M 607.48M $ 413.05M
83

boxtoken

BOX

$ 0.19233833 +3.62% $ 0.19858567 $ 0.17686776 $ 2.48M
84

crypterium

CRPT

$ 0.19265209 +2.34% $ 0.19865324 $ 0.18083492 $ 2.42M 79.00M $ 15.22M
85

decentraland

MANA

$ 0.06221524 +6.05% $ 0.06415641 $ 0.05771511 $ 2.37M 2.27B $ 141.46M
86

fantom

FTM

$ 0.00927849 +3.24% $ 0.00995919 $ 0.00800989 $ 2.27M
87

holotoken

HOT

$ 0.00058270 +0.24% $ 0.00060933 $ 0.00053862 $ 2.16M
88

hypercash

HC

$ 0.95868846 +4.62% $ 1.0181110 $ 0.86641312 $ 2.15M
89

revain

R

$ 0.15392445 +3.28% $ 0.16405688 $ 0.14458724 $ 2.10M 184.45M $ 28.39M
90

nexo

NEXO

$ 0.10318406 +21.01% $ 0.10351584 $ 0.08087027 $ 2.08M 560.00M $ 57.78M
91

exchangeunion

XUC

$ 3.0250593 +1.47% $ 3.1982182 $ 2.7764370 $ 2.01M 24.79M $ 75.01M
92

verge

XVG

$ 0.00703731 +4.23% $ 0.00740120 $ 0.00644707 $ 2.00M 12.79B $ 90.03M
93

trustnote

TTT

$ 0.00712696 -2.81% $ 0.00773355 $ 0.00689689 $ 2.00M
94

wanchain

WAN

$ 0.47024503 +1.93% $ 0.51034022 $ 0.43947293 $ 1.97M 106.15M $ 49.91M
95

zip

ZIP

$ 0.00080682 +6.14% $ 0.00083747 $ 0.00073439 $ 1.92M
96

redpulsephoenix

PHX

$ 0.01228168 +5.24% $ 0.01312214 $ 0.01105918 $ 1.88M 543.34M $ 6.67M
97

gochain

GO

$ 0.04078953 +3.90% $ 0.04528903 $ 0.03744067 $ 1.83M
98

genesisvision

GVT

$ 5.3913003 +1.30% $ 5.7000276 $ 5.0196582 $ 1.79M 3.72M $ 20.09M
99

bitcoindiamond

BCD

$ 1.0159283 +9.42% $ 1.0505505 $ 0.89951742 $ 1.76M
100

game

GTC

$ 0.00717178 -0.38% $ 0.00757311 $ 0.00690761 $ 1.74M 603.56M $ 4.32M
Next 100 →