X
BTC/USD
$ 20,918  1.05%
BTC/EUR
€ 19,753  0.76%
BTC/CNY
¥ 143,000  0.16%
BTC/GBP
£ 17,128  0.72%
BTC/RUB
₽ 1,181,417  0.91%
BTC volume
$ 6.31B
Altcoin volume
$ 22.89B
Crypto market cap
$ 827.93B

Bitvavo

Exchange rank #32

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 96.48M
$ 863.30M
$ 2.63B
$ 0.00
 Spot
$96.48M
$863.30M
$2.63B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
174
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 08:40:25
Market çift Fiyat BTC 24 hacim BTC Calc Fiyat Calc 24 hacim
Bitcoin BTC/EUR 1.00 674.00 € 19,740 $ 14.09M
Stratis STRAX/EUR 0.000041 582.02 $ 0.867131 $ 12.17M
Dfi.money YFII/EUR 0.047517 368.01 $ 993.96 $ 7.69M
Ethereum ETH/EUR 0.057756 316.43 $ 1,208.15 $ 6.61M
Cardano ADA/EUR 0.000023 263.77 $ 0.487954 $ 5.51M
Ripple XRP/EUR 0.000017 167.30 $ 0.349675 $ 3.49M
Solana SOL/EUR 0.001851 132.11 $ 38.71 $ 2.76M
Lisk LSK/EUR 0.000057 117.15 $ 1.18 $ 2.45M
SHIBA INU SHIB/EUR 0.000000 116.09 $ 0.000011 $ 2.42M
Reserverights RSR/EUR 0.000000 78.33 $ 0.008859 $ 1.63M
Vechain VET/EUR 0.000001 77.60 $ 0.024845 $ 1.62M
Icon ICX/EUR 0.000015 69.16 $ 0.308369 $ 1.44M
Dogecoin DOGE/EUR 0.000003 58.75 $ 0.071451 $ 1.22M
Rendertoken RNDR/EUR 0.000029 58.72 $ 0.609171 $ 1.22M
Fantom FTM/EUR 0.000014 52.29 $ 0.282544 $ 1.09M
Chainlink LINK/EUR 0.000314 51.22 $ 6.58 $ 1.07M
Apecoin APE/EUR 0.000248 51.00 $ 5.19 $ 1.06M
Mirror Protocol MIR/EUR 0.000010 48.06 $ 0.210464 $ 1.00M
Litentry LIT/EUR 0.000050 46.09 $ 1.04 $ 964.09K
Avalanche AVAX/EUR 0.000941 45.08 $ 19.69 $ 942.90K
Voyager VGX/EUR 0.000015 41.99 $ 0.306578 $ 878.36K
Waves WAVES/EUR 0.000276 39.54 $ 5.77 $ 827.07K
Chiliz CHZ/EUR 0.000005 38.44 $ 0.114478 $ 804.01K
Polymathnetwork POLY/EUR 0.000010 35.12 $ 0.213378 $ 734.58K
Quant QNT/EUR 0.002836 33.27 $ 59.33 $ 695.86K
NuCypher NU/EUR 0.000009 32.87 $ 0.190616 $ 687.50K
Polygon MATIC/EUR 0.000025 32.56 $ 0.532959 $ 681.04K
Tether USDT/EUR 0.000048 30.78 $ 0.999793 $ 643.95K
Sandbox SAND/EUR 0.000055 29.66 $ 1.16 $ 620.38K
Nebulas NAS/EUR 0.000004 28.42 $ 0.077003 $ 594.47K
Yearn.finance YFI/EUR 0.290628 25.80 $ 6,079.42 $ 539.62K
Stacks STX/EUR 0.000021 23.40 $ 0.445524 $ 489.52K
Powerledger POWR/EUR 0.000011 20.80 $ 0.240157 $ 435.20K
Fetchai FET/EUR 0.000004 18.54 $ 0.082730 $ 387.89K
Usd coin USDC/EUR 0.000048 17.87 $ 1.00 $ 373.89K
Decentraland MANA/EUR 0.000046 17.64 $ 0.972241 $ 369.06K
Tron TRX/EUR 0.000003 17.53 $ 0.066877 $ 366.61K
Smooth Love Potion SLP/EUR 0.000000 17.06 $ 0.004136 $ 356.83K
Holotoken HOT/EUR 0.000000 16.96 $ 0.002275 $ 354.73K
Zilliqa ZIL/EUR 0.000002 16.61 $ 0.044090 $ 347.41K
Bitcoincash BCH/EUR 0.005311 16.59 $ 111.10 $ 347.10K
Originprotocol OGN/EUR 0.000013 16.02 $ 0.265865 $ 335.01K
Coti COTI/EUR 0.000005 15.20 $ 0.101347 $ 317.92K
Iexec RLC/EUR 0.000036 15.19 $ 0.759795 $ 317.82K
Tezos XTZ/EUR 0.000079 15.17 $ 1.66 $ 317.26K
Nuls NULS/EUR 0.000009 14.80 $ 0.186155 $ 309.59K
Automata ATA/EUR 0.000009 14.38 $ 0.186749 $ 300.89K
Polkadot DOT/EUR 0.000369 14.15 $ 7.72 $ 296.04K
Audius AUDIO/EUR 0.000019 13.99 $ 0.401695 $ 292.60K
Compound COMP/EUR 0.002425 13.34 $ 50.72 $ 279.00K
Uma UMA/EUR 0.000129 12.40 $ 2.71 $ 259.43K
Perpetual Protocol PERP/EUR 0.000033 12.23 $ 0.689326 $ 255.92K
Thorchain RUNE/EUR 0.000099 12.10 $ 2.07 $ 253.14K
Request REQ/EUR 0.000004 11.70 $ 0.089860 $ 244.77K
Aave AAVE/EUR 0.003202 11.49 $ 66.97 $ 240.45K
Aragon ANT/EUR 0.000079 11.04 $ 1.65 $ 230.91K
Loopring LRC/EUR 0.000020 10.99 $ 0.411381 $ 229.92K
Litecoin LTC/EUR 0.002663 10.67 $ 55.70 $ 223.22K
Binancecoin BNB/EUR 0.011365 10.02 $ 237.73 $ 209.61K
Gala GALA/EUR 0.000003 9.87 $ 0.060927 $ 206.41K
District0x DNT/EUR 0.000002 9.77 $ 0.045839 $ 204.45K
Synthetixnetwork SNX/EUR 0.000116 9.66 $ 2.43 $ 202.09K
Steem STEEM/EUR 0.000011 9.26 $ 0.239139 $ 193.79K
NEAR Protocol NEAR/EUR 0.000175 9.19 $ 3.66 $ 192.23K
Pundi X PUNDIX/EUR 0.000021 9.04 $ 0.444719 $ 189.07K
Ark ARK/EUR 0.000022 8.90 $ 0.469664 $ 186.12K
Keep network KEEP/EUR 0.000010 8.85 $ 0.211927 $ 185.13K
Verge XVG/EUR 0.000000 8.67 $ 0.003200 $ 181.36K
Marlin POND/EUR 0.000000 8.64 $ 0.010341 $ 180.64K
Just JST/EUR 0.000001 8.54 $ 0.030650 $ 178.63K
Wootrade WOO/EUR 0.000009 8.47 $ 0.194018 $ 177.10K
0x ZRX/EUR 0.000016 8.47 $ 0.329976 $ 177.07K
Stellarlumens XLM/EUR 0.000006 8.11 $ 0.118664 $ 169.63K
Orchid OXT/EUR 0.000005 7.83 $ 0.105339 $ 163.79K
Vethor VTHO/EUR 0.000000 7.46 $ 0.001611 $ 156.02K
Aelf ELF/EUR 0.000007 7.13 $ 0.154047 $ 149.04K
Ong ONG/EUR 0.000019 6.95 $ 0.400413 $ 145.36K
Eos EOS/EUR 0.000047 6.92 $ 0.987310 $ 144.66K
Algorand ALGO/EUR 0.000016 6.69 $ 0.330845 $ 140.02K
Curve DAO Token CRV/EUR 0.000036 6.05 $ 0.746878 $ 126.50K
Oasis Network ROSE/EUR 0.000003 5.99 $ 0.052590 $ 125.26K
Swipe SXP/EUR 0.000021 5.88 $ 0.437799 $ 122.98K
Bancor BNT/EUR 0.000024 5.76 $ 0.510207 $ 120.44K
Ravencoin RVN/EUR 0.000001 5.69 $ 0.025350 $ 119.10K
DIA DIA/EUR 0.000019 5.65 $ 0.395146 $ 118.28K
Akropolis AKRO/EUR 0.000000 5.65 $ 0.004490 $ 118.24K
1inch 1INCH/EUR 0.000036 5.63 $ 0.758354 $ 117.73K
Elrond EGLD/EUR 0.002652 5.55 $ 55.47 $ 116.04K
Injective Protocol INJ/EUR 0.000065 5.52 $ 1.37 $ 115.46K
Wintoken WIN/EUR 0.000000 5.49 $ 0.000120 $ 114.80K
Internet Computer ICP/EUR 0.000281 5.41 $ 5.89 $ 113.25K
Maker MKR/EUR 0.047313 5.36 $ 989.70 $ 112.03K
Storj STORJ/EUR 0.000036 5.27 $ 0.756107 $ 110.31K
Convex Finance CVX/EUR 0.000204 5.20 $ 4.26 $ 108.71K
Bat BAT/EUR 0.000019 5.16 $ 0.393515 $ 107.94K
Aion AION/EUR 0.000001 5.13 $ 0.028634 $ 107.39K
Ethereumclassic ETC/EUR 0.000783 4.88 $ 16.39 $ 102.04K
Walton WTC/EUR 0.000009 4.84 $ 0.179797 $ 101.32K
Ren REN/EUR 0.000006 4.83 $ 0.120253 $ 100.97K
Utrust UTK/EUR 0.000006 4.76 $ 0.124100 $ 99.66K
Kyber KNC/EUR 0.000068 4.75 $ 1.42 $ 99.26K
Cosmos ATOM/EUR 0.000374 4.68 $ 7.82 $ 97.86K
Enjin ENJ/EUR 0.000028 4.62 $ 0.583919 $ 96.54K
MyNeighborAlice ALICE/EUR 0.000124 4.48 $ 2.59 $ 93.71K
Tellor TRB/EUR 0.000525 4.46 $ 10.98 $ 93.21K
Celernetwork CELR/EUR 0.000001 4.43 $ 0.016998 $ 92.57K
Sushi SUSHI/EUR 0.000055 4.42 $ 1.15 $ 92.54K
Nkn NKN/EUR 0.000005 4.41 $ 0.096338 $ 92.34K
Uniswap UNI/EUR 0.000252 4.38 $ 5.28 $ 91.68K
SuperFarm SUPER/EUR 0.000007 4.32 $ 0.143556 $ 90.45K
Axie Infinity AXS/EUR 0.000769 4.04 $ 16.09 $ 84.56K
Arweave AR/EUR 0.000474 4.00 $ 9.92 $ 83.64K
Melonport MLN/EUR 0.001214 3.99 $ 25.39 $ 83.47K
Digibyte DGB/EUR 0.000000 3.92 $ 0.010025 $ 82.02K
Ltonetwork LTO/EUR 0.000004 3.81 $ 0.085061 $ 79.72K
Hedera Hashgraph HBAR/EUR 0.000003 3.72 $ 0.069297 $ 77.75K
Bittorrent BTT/EUR 0.000000 3.70 $ 0.000001 $ 77.35K
Ocean OCEAN/EUR 0.000009 3.60 $ 0.197091 $ 75.29K
The Graph GRT/EUR 0.000005 3.44 $ 0.107495 $ 71.97K
Neo NEO/EUR 0.000453 3.38 $ 9.47 $ 70.69K
Kusama KSM/EUR 0.002559 3.30 $ 53.53 $ 69.09K
Dent DENT/EUR 0.000000 3.19 $ 0.000946 $ 66.79K
Filecoin FIL/EUR 0.000278 3.17 $ 5.82 $ 66.29K
Vertcoin VTC/EUR 0.000007 3.12 $ 0.145050 $ 65.25K
Linear LINA/EUR 0.000000 3.07 $ 0.008549 $ 64.26K
Bandprotocol BAND/EUR 0.000068 3.06 $ 1.42 $ 64.06K
Golem GLM/EUR 0.000012 3.06 $ 0.258563 $ 64.06K
Celo CELO/EUR 0.000045 3.03 $ 0.931676 $ 63.45K
PancakeSwap CAKE/EUR 0.000161 3.02 $ 3.38 $ 63.11K
Helium HNT/EUR 0.000520 2.94 $ 10.88 $ 61.39K
OMG Network OMG/EUR 0.000096 2.91 $ 2.00 $ 60.84K
Thetatoken THETA/EUR 0.000064 2.75 $ 1.35 $ 57.55K
Barnbridge BOND/EUR 0.000128 2.66 $ 2.67 $ 55.60K
Metal MTL/EUR 0.000066 2.41 $ 1.38 $ 50.43K
Chromia CHR/EUR 0.000010 2.39 $ 0.205971 $ 49.92K
Ontology ONT/EUR 0.000012 2.37 $ 0.249588 $ 49.54K
Phala.Network PHA/EUR 0.000005 2.17 $ 0.104235 $ 45.41K
Cartesi CTSI/EUR 0.000008 1.98 $ 0.158402 $ 41.43K
Livepeer LPT/EUR 0.000461 1.98 $ 9.64 $ 41.38K
Datacoin DATA/EUR 0.000001 1.97 $ 0.029593 $ 41.11K
Civic CVC/EUR 0.000007 1.93 $ 0.150730 $ 40.38K
Nano NANO/EUR 0.000040 1.84 $ 0.832914 $ 38.38K
SKALE Network SKL/EUR 0.000003 1.76 $ 0.056173 $ 36.81K
Rally RLY/EUR 0.000002 1.66 $ 0.042537 $ 34.65K
Loomnetwork LOOM/EUR 0.000002 1.63 $ 0.044049 $ 34.01K
Amp AMP/EUR 0.000000 1.54 $ 0.009112 $ 32.30K
Adex ADX/EUR 0.000007 1.54 $ 0.156166 $ 32.27K
Reef REEF/EUR 0.000000 1.50 $ 0.003711 $ 31.28K
Ankrnetwork ANKR/EUR 0.000001 1.37 $ 0.030358 $ 28.66K
Dai DAI/EUR 0.000048 1.29 $ 1.00 $ 27.05K
Clover Finance CLV/EUR 0.000005 1.29 $ 0.099440 $ 27.05K
Serum SRM/EUR 0.000047 1.24 $ 0.985964 $ 25.89K
Iostoken IOST/EUR 0.000001 1.24 $ 0.014445 $ 25.87K
Komodo KMD/EUR 0.000009 1.19 $ 0.192969 $ 24.91K
Ampleforth Governance Token FORTH/EUR 0.000144 1.16 $ 3.01 $ 24.28K
Cryptocomchain CRO/EUR 0.000006 1.12 $ 0.124873 $ 23.43K
Balancer BAL/EUR 0.000243 1.09 $ 5.09 $ 22.87K
Alpha Finance Lab ALPHA/EUR 0.000006 1.08 $ 0.123708 $ 22.60K
Gnosis GNO/EUR 0.005805 1.06 $ 121.43 $ 22.26K
Flow (Dapper labs) FLOW/EUR 0.000085 1.02 $ 1.77 $ 21.28K
Tomochain TOMO/EUR 0.000024 0.97 $ 0.503743 $ 20.26K
Decred DCR/EUR 0.001193 0.92 $ 24.97 $ 19.26K
Gas GAS/EUR 0.000139 0.91 $ 2.90 $ 19.09K
Nem XEM/EUR 0.000002 0.82 $ 0.042270 $ 17.16K
Numeraire NMR/EUR 0.000425 0.61 $ 8.89 $ 12.85K
Status SNT/EUR 0.000001 0.59 $ 0.030634 $ 12.27K
Augur REP/EUR 0.000404 0.58 $ 8.46 $ 12.21K
Qtum QTUM/EUR 0.000144 0.57 $ 3.02 $ 11.83K
Klaytn KLAY/EUR 0.000012 0.47 $ 0.244968 $ 9.93K
Aeternity AE/EUR 0.000003 0.00 $ 0.056688 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.447650 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 10.83 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.011422 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 647.02 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002642 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.001046 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.167555 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.071122 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.694275 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.019454 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.029913 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.627755 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.515425 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.426731 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.194330 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 4.31 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.286789 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 15.96 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.433216 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.600771 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 2.13 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001255 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.092668 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.011505 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001673 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.51 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.40 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.036607 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002719 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.213575 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.74 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.48 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.133249 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.058362 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.017362 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.226335 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.85 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.065474 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.132831 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 57.92 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.34 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003765 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.319630 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.921238 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.42 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 72.71 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 191.73 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.127183 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.025311 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.312727 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.52 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.017362 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.142244 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.065683 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.557261 $ 0.00
toplam volume 4.61K $ 96.48M
Market çift Fiyat Index price Fundingrate 24h volume 7d volume Open interest
Market çift Fiyat Index price Exprires in 24h volume 7d volume Open interest
Market çift 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more