X
BTC/USD
$ 50,577  2.27%
BTC/EUR
€ 44,840  2.48%
BTC/CNY
¥ 340,769  0.18%
BTC/GBP
£ 38,141  2.01%
BTC/RUB
₽ 3,762,917  2.25%
BTC volume
$ 18.22B
Altcoin volume
$ 82.51B
Crypto market cap
$ 2.24T
# isim Fiyat En fiyat En zaman En günü % enden itibaren
1

Bitcoin BTC

$ 50,577.27 $ 68,946.54 11-10-2021 26 -26.64%
2

Ethereum ETH

$ 4,332.673 $ 4,867.157 11-10-2021 26 -10.98%
3

Polygon MATIC

$ 2.2544730 $ 2.4365072 05-26-2021 194 -7.47%
4

Terra LUNA

$ 66.875692 $ 78.240001 12-05-2021 1 -14.52%
5

Solana SOL

$ 195.19660 $ 259.96978 11-06-2021 30 -24.92%
6

Binancecoin BNB

$ 587.92513 $ 692.15749 05-10-2021 210 -15.06%
7

Ripple XRP

$ 0.82259966 $ 2.8353417 01-05-2018 1431 -70.99%
8

Bittorrent BTT

$ 0.00335170 $ 0.01368615 04-05-2021 245 -75.51%
9

Cardano ADA

$ 1.4208894 $ 3.0988882 09-02-2021 95 -54.15%
10

Polkadot DOT

$ 28.352679 $ 387.50679 08-18-2020 475 -92.68%
11

Dogecoin DOGE

$ 0.17769618 $ 0.74006397 05-08-2021 212 -75.99%
12

SHIBA INU SHIB

$ 0.00003707 $ 0.00008833 10-28-2021 39 -58.04%
13

Tron TRX

$ 0.08737610 $ 0.22592804 01-06-2018 1430 -61.33%
14

Avalanche AVAX

$ 92.907305 $ 146.46782 11-21-2021 15 -36.57%
15

Decentraland MANA

$ 3.7935226 $ 5.8977087 11-25-2021 11 -35.68%
16

Litecoin LTC

$ 162.63869 $ 412.96818 05-10-2021 210 -60.62%
17

Sandbox SAND

$ 5.5208263 $ 8.4441330 11-25-2021 11 -34.62%
18

Binanceusd BUSD

$ 1.0004931 $ 1.1607684 03-13-2020 633 -13.81%
19

Tether USDT

$ 1.0012191 $ 2.0390895 06-20-2016 1995 -50.90%
20

Mil.k MLK

$ 1.7880076 $ 3.9227613 04-03-2021 247 -54.42%
22

Gala GALA

$ 0.50875167 $ 0.83888976 11-26-2021 10 -39.35%
23

Eos EOS

$ 3.2643229 $ 21.445972 04-30-2018 1316 -84.78%
24

Stellarlumens XLM

$ 0.29221734 $ 0.89400714 01-04-2018 1432 -67.31%
25

Okb OKB

$ 26.540548 $ 44.258044 05-03-2021 217 -40.03%
26

Algorand ALGO

$ 1.7946702 $ 2.9306193 11-18-2021 18 -38.76%
27

Cosmos ATOM

$ 24.536665 $ 44.688214 09-20-2021 77 -45.09%
28

Bitcoincash BCH

$ 475.24642 $ 3,760.268 12-21-2017 1446 -87.36%
29

Filecoin FIL

$ 38.699920 $ 237.64984 04-01-2021 249 -83.72%
30

Fantom FTM

$ 1.6015925 $ 3.4809956 10-28-2021 39 -53.99%
31

Bat BAT

$ 1.3439768 $ 1.9216934 11-28-2021 8 -30.06%
32

Ethereumclassic ETC

$ 39.423696 $ 173.64630 05-06-2021 214 -77.30%
33

Loopring LRC

$ 2.4302414 $ 3.8323782 11-10-2021 26 -36.59%
34

OMG Network OMG

$ 6.5226382 $ 20.001627 11-05-2021 31 -67.39%
35

Zcash ZEC

$ 180.25334 $ 12,570.54 10-29-2016 1864 -98.57%
36

Aelf ELF

$ 0.50224539 $ 2.4331402 01-10-2018 1426 -79.36%
37

Axie Infinity AXS

$ 105.86452 $ 165.37642 11-06-2021 30 -35.99%
38

Cryptocomchain CRO

$ 0.59354975 $ 0.96233190 11-24-2021 12 -38.32%
39

Vechain VET

$ 0.09307812 $ 0.27909713 04-17-2021 233 -66.65%
40

Just JST

$ 0.06365323 $ 0.20262078 04-05-2021 245 -68.59%
41

Curve DAO Token CRV

$ 3.7311295 $ 17.738798 08-14-2020 479 -78.97%
42

Nuls NULS

$ 0.86569839 $ 8.2127296 01-11-2018 1425 -89.46%
43

Qtum QTUM

$ 10.601315 $ 73.731139 01-07-2018 1429 -85.62%
44

MOBOX MBOX

$ 7.1576064 $ 15.669518 12-01-2021 5 -54.32%
45

Sushi SUSHI

$ 6.2107747 $ 23.400279 03-13-2021 268 -73.46%
46

Wintoken WIN

$ 0.00057240 $ 0.00541830 06-21-2018 1264 -89.44%
47

Usd coin USDC

$ 1.0007065 $ 1.1661672 05-19-2021 201 -14.19%
48

Gamexcoin GXC

$ 2.8615277 $ 5.6774452 12-03-2021 3 -49.60%
49

Enjin ENJ

$ 2.8786895 $ 4.8401776 11-25-2021 11 -40.53%
50

Wemix WEMIX

$ 10.024335 $ 23.863990 11-21-2021 15 -57.99%
51

APENFT NFT

$ 0.00000301 $ 0.00002002 09-17-2021 80 -84.94%
52

Thetatoken THETA

$ 4.7488478 $ 16.026238 04-16-2021 234 -70.37%
53

Chiliz CHZ

$ 0.32119182 $ 0.89262612 03-13-2021 268 -64.02%
54

Dash DASH

$ 137.73489 $ 1,474.457 12-21-2017 1446 -90.66%
55

Waves WAVES

$ 19.491021 $ 41.974670 05-04-2021 216 -53.56%
56

Elrond EGLD

$ 287.91006 $ 0.02959553 07-27-2020 497 972716.04%
57

Uniswap UNI

$ 17.222907 $ 44.981125 05-03-2021 217 -61.71%
58

Internet Computer ICP

$ 30.061272 $ 510.10339 05-10-2021 209 -94.11%
59

Tezos XTZ

$ 4.1653380 $ 10.455132 12-18-2017 1449 -60.16%
60

Bora BORA

$ 0.89826363 $ 1.5729475 11-25-2021 11 -42.89%
61

dYdX DYDX

$ 9.1424447 $ 27.790573 09-30-2021 67 -67.10%
62

Hive HIVE

$ 1.7402876 $ 3.3933364 11-26-2021 10 -48.71%
63

Gxchain GXS

$ 2.8712077 $ 9.9885786 01-14-2018 1422 -71.26%
64

Aave AAVE

$ 185.21834 $ 666.61183 05-18-2021 202 -72.21%
65

Neo NEO

$ 29.347272 $ 189.90673 01-16-2018 1420 -84.55%
66

Wrappedbitcoin WBTC

$ 50,516.76 $ 68,946.32 11-10-2021 26 -26.73%
67

NEAR Protocol NEAR

$ 7.2667599 $ 13.201004 10-26-2021 41 -44.95%
68

SUN SUN

$ 0.02446928 $ 54.319628 04-05-2021 245 -99.95%
69

Flow (Dapper labs) FLOW

$ 9.6516395 $ 45.477874 04-05-2021 245 -78.78%
70

MyNeighborAlice ALICE

$ 14.295353 $ 32.843010 03-15-2021 266 -56.47%
71

SuperFarm SUPER

$ 1.6459794 $ 4.7400131 03-31-2021 250 -65.27%
72

Ftxtoken FTT

$ 43.991220 $ 84.844285 09-09-2021 88 -48.15%
73

Chromia CHR

$ 0.66917148 $ 1.4977400 11-20-2021 16 -55.32%
74

Ontology ONT

$ 0.75890454 $ 10.157490 05-04-2018 1312 -92.53%
75

PancakeSwap CAKE

$ 12.344677 $ 48.980582 12-25-2020 346 -74.80%
76

Cortex CTXC

$ 0.48032755 $ 2.3435093 04-30-2018 1316 -79.50%
77

Verasity VRA

$ 0.04622670 $ 0.08702332 10-31-2021 35 -46.88%
78

Ankrnetwork ANKR

$ 0.11052313 $ 0.22386798 03-28-2021 253 -50.63%
79

Monero XMR

$ 201.84783 $ 519.40898 05-07-2021 213 -61.14%
80

The Graph GRT

$ 0.70362752 $ 2.8841019 02-12-2021 297 -75.60%
81

Ethereum Name Service ENS

$ 50.081554 $ 85.545923 11-11-2021 25 -41.46%
82

1inch 1INCH

$ 2.6525219 $ 9.0892273 10-27-2021 40 -70.82%
83

eCASH XEC

$ 0.00012319 $ 0.00038789 09-04-2021 93 -68.24%
84

Alien Worlds TLM

$ 0.26874531 $ 0.93658676 04-14-2021 236 -71.31%
85

Oasis Network ROSE

$ 0.26352496 $ 0.46424548 11-21-2021 15 -43.24%
86

V-id VIDT

$ 0.96654540 $ 1.8494229 05-10-2021 210 -47.74%
87

Smooth Love Potion SLP

$ 0.03908074 $ 0.42197258 05-01-2021 219 -90.74%
88

Kadena KDA

$ 11.817585 $ 28.296548 11-11-2021 25 -58.24%
89

Holotoken HOT

$ 0.00962302 $ 0.03147599 04-05-2021 245 -69.43%
90

Harmony ONE

$ 0.18874587 $ 0.37877448 10-26-2021 41 -50.17%
91

Vulcan Forged PYR

$ 26.982439 $ 49.467855 12-01-2021 5 -45.45%
92

Radicle RAD

$ 11.352316 $ 26.974680 10-07-2021 60 -57.91%
93

NuCypher NU

$ 0.78113253 $ 2.4872646 10-15-2021 52 -68.59%
94

Serum SRM

$ 4.1048335 $ 13.979509 05-03-2021 217 -70.64%
95

Steem STEEM

$ 0.49204407 $ 8.0852830 01-04-2018 1432 -93.91%
96

Storj STORJ

$ 1.8329361 $ 3.8431481 03-28-2021 253 -52.31%
97

Trueusd TUSD

$ 0.99997403 $ 1.1930440 03-13-2020 633 -16.18%
98

Wax WAXP

$ 0.48642011 $ 2.5398284 01-10-2018 1426 -80.85%
99

Spell Token SPELL

$ 0.01440828 $ 0.03509289 11-02-2021 34 -58.94%
100

Request REQ

$ 0.56768831 $ 1.1083477 11-26-2021 10 -48.78%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more