BTC/USD
$ 8,023  -0.03%
BTC/EUR
€ 7,226  -0.06%
BTC/CNY
¥ 56,788  0.04%
BTC/GBP
£ 6,261  0.12%
BTC/RUB
₽ 524,253  0.10%
BTC volume
$ 7.28B
Altcoin volume
$ 14.05B
Crypto market cap
$ 210.15B
# isim Fiyat En fiyat En zaman En günü % enden itibaren
1

bitcoin BTC

$ 8,022.859 $ 19,883.55 12-17-2017 668 -59.65%
2

ethereum ETH

$ 175.25432 $ 1,392.559 01-14-2018 641 -87.41%
3

litecoin LTC

$ 52.658712 $ 355.78867 12-19-2017 667 -85.20%
4

ripple XRP

$ 0.28505218 $ 2.8353417 01-05-2018 650 -89.95%
5

eos EOS

$ 2.9383308 $ 21.445972 04-30-2018 535 -86.30%
6

bitcoincash BCH

$ 217.57892 $ 3,760.268 12-21-2017 665 -94.21%
7

ethereumclassic ETC

$ 4.4380826 $ 42.819280 01-15-2018 640 -89.64%
8

tron TRX

$ 0.01516320 $ 0.22592804 01-06-2018 649 -93.29%
9

paxosstandard PAX

$ 1.0032585 $ 1.1224870 10-07-2018 374 -10.62%
10

neo NEO

$ 7.0001830 $ 189.90673 01-16-2018 639 -96.31%
11

stellarlumens XLM

$ 0.06193647 $ 0.89400714 01-04-2018 651 -93.07%
12

dash DASH

$ 68.370967 $ 1,474.457 12-21-2017 665 -95.36%
13

zb ZB

$ 0.29676556 $ 0.44387705 03-23-2019 207 -33.14%
14

binancecoin BNB

$ 17.855756 $ 39.562411 06-22-2019 116 -54.87%
15

bitcoinsv BCHSV

$ 87.835145 $ 255.78455 06-22-2019 116 -65.66%
16

cosmos ATOM

$ 2.8351180 $ 12.696827 03-19-2019 211 -77.67%
18

monero XMR

$ 54.964620 $ 486.48384 12-21-2017 665 -88.70%
19

zcash ZEC

$ 35.834101 $ 12,570.54 10-29-2016 1083 -99.71%
20

algorand ALGO

$ 0.22889217 $ 1.3594174 07-02-2019 106 -83.16%
21

qtum QTUM

$ 1.6770907 $ 73.731139 01-07-2018 648 -97.73%
22

ontology ONT

$ 0.60733044 $ 10.157490 05-04-2018 531 -94.02%
23

vechain VET

$ 0.00328937 $ 0.01944399 09-05-2018 407 -83.08%
24

abbccoin ABBC

$ 0.21388942 $ 0.34126736 06-26-2019 112 -37.32%
25

powerledger POWR

$ 0.04468732 $ 1.8046033 01-08-2018 647 -97.52%
26

cardano ADA

$ 0.03858995 $ 1.1494863 01-05-2018 650 -96.64%
27

beam BEAM

$ 0.61551376 $ 3.2656954 01-28-2019 261 -81.15%
28

0x ZRX

$ 0.31152762 $ 2.3637722 01-14-2018 641 -86.82%
29

bat BAT

$ 0.21902405 $ 0.89473690 01-10-2018 645 -75.52%
30

huobitoken HT

$ 3.4683623 $ 5.9686574 06-06-2018 498 -41.89%
31

aeternity AE

$ 0.18219913 $ 5.0021202 04-30-2018 535 -96.36%
32

icon ICX

$ 0.17024507 $ 12.298862 01-10-2018 645 -98.62%
33

dogecoin DOGE

$ 0.00256731 $ 0.01696607 01-08-2018 647 -84.87%
34

insightchain INB

$ 0.64640176 $ 0.51193800 11-12-2018 338 26.27%
35

dock DOCK

$ 0.01315748 $ 0.21468364 05-07-2018 528 -93.87%
36

maticnetwork MATIC

$ 0.01444114 $ 0.04523607 05-21-2019 148 -68.08%
37

grin GRIN

$ 1.1179052 $ 15.614600 01-27-2019 262 -92.84%
38

molecularcoin MOF

$ 0.53713042 $ 0.51312668 01-29-2018 626 4.68%
39

lambda LAMB

$ 0.03257280 $ 0.27284897 07-04-2019 104 -88.06%
40

omisego OMG

$ 0.77298960 $ 25.718482 01-14-2018 641 -96.99%
41

nem XEM

$ 0.03682492 $ 1.8033150 01-08-2018 647 -97.96%
42

status SNT

$ 0.01235520 $ 0.66081600 01-04-2018 651 -98.13%
43

mixin XIN

$ 175.33389 $ 2,116.355 01-21-2018 634 -91.72%
44

tether USDT

$ 0.99948780 $ 2.0390895 06-20-2016 1214 -50.98%
45

ravencoin RVN

$ 0.03217166 $ 0.08039046 06-03-2019 135 -59.98%
46

seele SEELE

$ 0.05182767 $ 0.28674338 06-06-2018 498 -81.93%
47

okb OKB

$ 2.3974710 $ 4.1300719 08-10-2019 67 -41.95%
48

bittorrent BTT

$ 0.00040114 $ 0.00184964 05-28-2019 141 -78.31%
49

hypercash HC

$ 1.4270260 $ 6.5834588 06-26-2019 112 -78.32%
50

waves WAVES

$ 0.82266398 $ 16.014972 12-22-2017 664 -94.86%
51

iostoken IOST

$ 0.00441257 $ 0.12609434 01-25-2018 630 -96.50%
52

gamexcoin GXC

$ 0.51595007 $ 2.8773645 06-10-2019 128 -82.07%
53

bitcoingold BTG

$ 8.1930729 $ 675.36592 11-11-2017 704 -98.79%
54

bgogotoken BGG

$ 0.00120342 $ 0.00661214 08-05-2019 72 -81.80%
55

cryptocom MCO

$ 3.6095646 $ 23.043771 08-29-2017 779 -84.34%
56

tigercash TCH

$ 0.01716891 $ 0.42808718 03-24-2019 206 -95.99%
57

tierion TNT

$ 0.07990767 $ 0.38816427 01-24-2018 631 -79.41%
58

measurabledata MDT

$ 0.01034948 $ 0.76037390 01-08-2018 647 -98.64%
59

nexo NEXO

$ 0.09426859 $ 0.41148215 05-09-2018 526 -77.09%
60

cryptocomchain CRO

$ 0.03618309 $ 0.15893613 07-12-2019 96 -77.23%
61

truechain TRUE

$ 0.20466313 $ 3.3452900 05-15-2018 520 -93.88%
62

moeda MDA

$ 0.86269805 $ 5.0083976 01-14-2018 641 -82.77%
63

decentraland MANA

$ 0.03249257 $ 0.24973736 01-10-2018 645 -86.99%
64

ankrnetwork ANKR

$ 0.00240685 $ 0.01724494 04-01-2019 198 -86.04%
65

holotoken HOT

$ 0.00072205 $ 0.00260768 05-29-2019 140 -72.31%
66

youchain YOU

$ 0.05784481 $ 0.08960882 06-19-2018 485 -35.45%
67

trueusd TUSD

$ 1.0022156 $ 1.1310390 10-15-2018 366 -11.39%
68

republictoken REN

$ 0.05744367 $ 0.14945955 08-05-2019 72 -61.57%
69

foin FOIN

$ 1,318.287 $ 1,988.292 08-06-2019 71 -33.70%
70

fantom FTM

$ 0.01307726 $ 0.03905106 06-11-2019 127 -66.51%
71

nkn NKN

$ 0.03698538 $ 0.51929160 06-04-2018 500 -92.88%
72

unussedleo LEO

$ 0.99355088 $ 2.0180415 06-26-2019 112 -50.77%
73

hycon HYC

$ 0.00473348 $ 0.05498100 11-08-2018 342 -91.39%
74

silverway SLV

$ 0.77540934 $ 2.4048622 07-09-2019 99 -67.76%
75

sero SERO

$ 0.08456093 $ 0.36490750 07-19-2019 89 -76.83%
76

zilliqa ZIL

$ 0.00537531 $ 0.20192600 05-10-2018 525 -97.34%
77

tezos XTZ

$ 0.87433120 $ 10.455132 12-18-2017 668 -91.64%
78

adrenaline ADN

$ 0.00040114 $ 0.18946172 07-23-2018 451 -99.79%
79

verge XVG

$ 0.00385097 $ 0.25523388 12-25-2017 661 -98.49%
80

bitcoinhd BHD

$ 10.532329 $ 46.006545 06-21-2019 117 -77.11%
81

insolar INS

$ 0.18588964 $ 8.0395203 01-16-2018 639 -97.69%
82

bitmaxtoken BTMX

$ 0.06626881 $ 0.34881765 03-27-2019 203 -81.00%
83

educare EKT

$ 0.17281238 $ 0.15506453 08-09-2019 68 11.45%
84

celernetwork CELR

$ 0.00497417 $ 0.02596380 05-21-2019 148 -80.84%
85

bytom BTM

$ 0.05527750 $ 1.1855698 04-24-2018 541 -95.34%
86

mindol MIN

$ 0.22584348 $ 1.2540003 04-10-2019 189 -81.99%
87

ong ONG

$ 0.13767226 $ 2.7307253 09-29-2018 383 -94.96%
88

originsport ORS

$ 0.00738103 $ 0.16342400 06-22-2018 482 -95.48%
89

tokenclub TCT

$ 0.01275634 $ 0.08816259 05-07-2018 528 -85.53%
90

augur REP

$ 8.0422746 $ 108.69769 12-20-2017 666 -92.60%
91

ultiledger ULT

$ 0.02759863 $ 0.03729157 07-31-2019 77 -25.99%
92

hydrogen HYDRO

$ 0.00072205 $ 0.01380623 05-17-2018 518 -94.77%
93

fetchai FET

$ 0.04011429 $ 0.42074325 03-03-2019 227 -90.47%
94

harmony ONE

$ 0.00569623 $ 0.03082557 06-06-2019 132 -81.52%
95

dragontoken DT

$ 2.4127947 $ 5.5810765 08-01-2019 76 -56.77%
96

vollar VOLLAR

$ 0.94060001 $ 12.973808 05-08-2019 161 -92.75%
97

aelf ELF

$ 0.07774150 $ 2.4331402 01-10-2018 645 -96.80%
98

aidoskuneen ADK

$ 2.6171369 $ 9.6133414 05-28-2019 141 -72.78%
99

wintoken WIN

$ 0.00152434 $ 0.00541830 06-21-2018 483 -71.87%
100

quarkchain QKC

$ 0.00521485 $ 0.30078900 06-05-2018 499 -98.27%
Sonraki 100 →