X
BTC/USD
$ 40,440  2.49%
BTC/EUR
€ 34,140  2.32%
BTC/CNY
¥ 269,649  2.46%
BTC/GBP
£ 29,086  2.30%
BTC/RUB
₽ 2,937,310  2.83%
BTC volume
$ 16.66B
Altcoin volume
$ 49.26B
Crypto market cap
$ 1.51T
# isim Fiyat En fiyat En zaman En günü % enden itibaren
1

Bitcoin BTC

$ 40,439.10 $ 64,764.12 04-14-2021 105 -37.56%
2

Ethereum ETH

$ 2,320.039 $ 4,375.033 05-12-2021 77 -46.97%
3

Ripple XRP

$ 0.71278561 $ 2.8353417 01-05-2018 1300 -74.86%
4

Axie Infinity AXS

$ 47.021929 $ 53.396917 07-27-2021 1 -11.94%
5

Dogecoin DOGE

$ 0.20665212 $ 0.74006397 05-08-2021 81 -72.08%
6

Binanceusd BUSD

$ 1.0003633 $ 1.1607684 03-13-2020 502 -13.82%
7

Ethereumclassic ETC

$ 49.201296 $ 173.64630 05-06-2021 83 -71.67%
8

Cardano ADA

$ 1.2901206 $ 2.4680441 05-16-2021 73 -47.73%
9

Polygon MATIC

$ 1.0199867 $ 2.4365072 05-26-2021 63 -58.14%
10

Litecoin LTC

$ 138.70880 $ 412.96818 05-10-2021 79 -66.41%
11

Binancecoin BNB

$ 315.19514 $ 692.15749 05-10-2021 79 -54.46%
12

Polkadot DOT

$ 14.542870 $ 387.50679 08-18-2020 344 -96.25%
14

Eos EOS

$ 3.9581016 $ 21.445972 04-30-2018 1185 -81.54%
15

Okb OKB

$ 17.636812 $ 44.258044 05-03-2021 86 -60.15%
16

MyNeighborAlice ALICE

$ 13.550758 $ 32.843010 03-15-2021 135 -58.74%
17

Bitcoincash BCH

$ 513.03043 $ 3,760.268 12-21-2017 1315 -86.36%
18

Bittorrent BTT

$ 0.00281881 $ 0.01368615 04-05-2021 114 -79.40%
19

Tron TRX

$ 0.06101572 $ 0.22592804 01-06-2018 1299 -72.99%
20

Thetatoken THETA

$ 5.7537717 $ 16.026238 04-16-2021 103 -64.10%
21

Stellarlumens XLM

$ 0.27069461 $ 0.89400714 01-04-2018 1301 -69.72%
22

Vechain VET

$ 0.08294811 $ 0.27909713 04-17-2021 102 -70.28%
23

Tether USDT

$ 1.0014447 $ 2.0390895 06-20-2016 1864 -50.89%
24

Filecoin FIL

$ 49.425421 $ 237.64984 04-01-2021 118 -79.20%
25

Alien Worlds TLM

$ 0.29883618 $ 0.93658676 04-14-2021 105 -68.09%
26

Sandbox SAND

$ 0.68490361 $ 0.90418810 03-28-2021 122 -24.25%
27

Internet Computer ICP

$ 40.719853 $ 510.10339 05-10-2021 78 -92.02%
28

Terra LUNA

$ 10.532269 $ 22.302286 03-21-2021 129 -52.77%
29

Solana SOL

$ 27.946200 $ 58.329025 05-18-2021 71 -52.09%
30

Aave AAVE

$ 298.65264 $ 666.61183 05-18-2021 70 -55.20%
31

Uniswap UNI

$ 19.181352 $ 44.981125 05-03-2021 86 -57.36%
32

Neo NEO

$ 34.387392 $ 189.90673 01-16-2018 1289 -81.89%
33

Sushi SUSHI

$ 8.3124922 $ 23.400279 03-13-2021 136 -64.48%
34

Dash DASH

$ 153.61257 $ 1,474.457 12-21-2017 1315 -89.58%
35

Huobitoken HT

$ 10.952235 $ 39.934078 05-12-2021 77 -72.57%
36

Strike STRK

$ 54.190396 $ 97.601756 04-12-2021 107 -44.48%
37

Zcash ZEC

$ 103.97824 $ 12,570.54 10-29-2016 1733 -99.17%
38

Gas GAS

$ 8.3712483 $ 87.763676 01-16-2018 1289 -90.46%
39

Ankrnetwork ANKR

$ 0.08366144 $ 0.22386798 03-28-2021 122 -62.63%
40

Flow (Dapper labs) FLOW

$ 18.358134 $ 45.477874 04-05-2021 114 -59.63%
41

Usd coin USDC

$ 1.0037366 $ 1.1661672 05-19-2021 70 -13.93%
42

Storj STORJ

$ 0.99897003 $ 3.8431481 03-28-2021 122 -74.01%
43

Chiliz CHZ

$ 0.24996699 $ 0.89262612 03-13-2021 137 -72.00%
44

Chromia CHR

$ 0.34271932 $ 0.75934548 03-13-2021 137 -54.87%
45

Monero XMR

$ 233.07552 $ 519.40898 05-07-2021 82 -55.13%
46

Aelf ELF

$ 0.23633324 $ 2.4331402 01-10-2018 1295 -90.29%
47

Wrappedbitcoin WBTC

$ 40,456.28 $ 64,784.12 04-14-2021 105 -37.55%
48

Cosmos ATOM

$ 11.590943 $ 32.098669 05-07-2021 82 -63.89%
49

Waves WAVES

$ 15.877268 $ 41.974670 05-04-2021 85 -62.17%
50

Compound COMP

$ 388.90160 $ 912.09110 05-12-2021 77 -57.36%
51

Qtum QTUM

$ 6.6268279 $ 73.731139 01-07-2018 1298 -91.01%
52

Yearn.finance YFI

$ 30,096.18 $ 93,955.06 05-12-2021 77 -67.97%
53

Enjin ENJ

$ 1.3313473 $ 4.0736211 04-09-2021 110 -67.32%
54

Civic CVC

$ 0.26160295 $ 1.3275157 01-04-2018 1301 -80.29%
55

Decentraland MANA

$ 0.68381708 $ 1.6252802 04-17-2021 102 -57.93%
56

SHIBA INU SHIB

$ 0.00000622 $ 0.00001045 05-26-2021 63 -40.47%
57

SuperFarm SUPER

$ 0.84551601 $ 4.7400131 03-31-2021 119 -82.16%
58

Kava KAVA

$ 5.3423749 $ 8.0508617 04-06-2021 113 -33.64%
59

Nem XEM

$ 0.15892842 $ 1.8033150 01-08-2018 1297 -91.19%
60

Kusama KSM

$ 186.04085 $ 625.52431 05-18-2021 71 -70.26%
61

Dego Finance DEGO

$ 9.8085432 $ 34.186623 03-14-2021 136 -71.31%
62

OMG Network OMG

$ 3.9123658 $ 15.321081 05-07-2021 82 -74.46%
63

OKExChain OKT

$ 86.943838 $ 255.21171 05-10-2021 79 -65.93%
64

Augur REP

$ 26.230751 $ 108.69769 12-20-2017 1316 -75.87%
65

The Graph GRT

$ 0.56114898 $ 2.8841019 02-12-2021 166 -80.54%
66

Just JST

$ 0.04495458 $ 0.20262078 04-05-2021 114 -77.81%
67

Smooth Love Potion SLP

$ 0.26752904 $ 0.42197258 05-01-2021 88 -36.60%
68

Synthetixnetwork SNX

$ 9.2075789 $ 28.972280 02-14-2021 164 -68.22%
69

SUN SUN

$ 0.02449908 $ 54.319628 04-05-2021 114 -99.95%
70

Ontology ONT

$ 0.70453904 $ 10.157490 05-04-2018 1181 -93.06%
71

Thorchain RUNE

$ 4.4028728 $ 21.260315 05-19-2021 70 -79.29%
72

Swipe SXP

$ 1.8169326 $ 5.8680792 05-03-2021 86 -69.04%
73

PancakeSwap CAKE

$ 14.915951 $ 48.980582 12-25-2020 215 -69.55%
74

Zilliqa ZIL

$ 0.07394898 $ 0.25642116 05-06-2021 83 -71.16%
75

Iostoken IOST

$ 0.02314646 $ 0.12609434 01-25-2018 1280 -81.64%
76

Holotoken HOT

$ 0.00624780 $ 0.03147599 04-05-2021 114 -80.15%
77

Tezos XTZ

$ 2.8134944 $ 10.455132 12-18-2017 1318 -73.09%
78

Venus XVS

$ 27.295423 $ 147.23186 05-10-2021 79 -81.46%
79

Ftxtoken FTT

$ 32.084755 $ 63.143312 05-10-2021 79 -49.19%
80

Hedera Hashgraph HBAR

$ 0.19855517 $ 0.45378680 03-15-2021 135 -56.24%
81

Fetchai FET

$ 0.34200017 $ 0.87686792 03-31-2021 119 -61.00%
82

1inch 1INCH

$ 2.1821037 $ 7.8753630 05-08-2021 80 -72.29%
83

Curve DAO Token CRV

$ 1.5308086 $ 17.738798 08-14-2020 348 -91.37%
84

Thetafuel TFUEL

$ 0.32901874 $ 0.67592913 06-09-2021 49 -51.32%
85

Algorand ALGO

$ 0.84634862 $ 1.8337338 02-12-2021 166 -53.85%
86

Misbloc MSB

$ 0.62948378 $ 5.1242001 06-29-2021 29 -87.72%
87

Dai DAI

$ 1.0033433 $ 4.5457228 03-27-2018 1219 -77.93%
88

Klaytn KLAY

$ 1.0050481 $ 4.1750896 03-30-2021 120 -75.93%
89

Polymathnetwork POLY

$ 0.23631735 $ 1.6120342 02-20-2018 1254 -85.34%
90

Bitcoingold BTG

$ 47.046161 $ 675.36592 11-11-2017 1354 -93.03%
91

Status SNT

$ 0.07113171 $ 0.66081600 01-04-2018 1301 -89.24%
92

Siacoin SC

$ 0.01254474 $ 0.09062705 01-07-2018 1298 -86.16%
93

Bat BAT

$ 0.57684728 $ 1.6486882 04-09-2021 110 -65.01%
94

Ellipsis EPS

$ 0.57745284 $ 9.3879009 04-02-2021 117 -93.85%
95

Wootrade WOO

$ 0.55705102 $ 1.3873750 05-09-2021 79 -59.85%
96

Dawn protocol DAWN

$ 3.2158898 $ 17.500394 04-05-2021 114 -81.62%
97

0x ZRX

$ 0.70624468 $ 2.3992928 04-09-2021 110 -70.56%
98

Alpha Quark Token AQT

$ 3.4111260 $ 10.883921 04-04-2021 115 -68.66%
99

BakeryToken BAKE

$ 1.9150215 $ 8.4920471 05-02-2021 87 -77.45%
100

Serum SRM

$ 3.2495717 $ 13.979509 05-03-2021 86 -76.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more