BTC/USD$ 9,287
BTC/EUR€ 8,212
BTC/CNY¥ 65,700
BTC/GBP£ 7,449
BTC/RUB₽ 653,785
BTC volume
$ 5.63B
$ 5.63B
Altcoin volume
$ 14.28B
$ 14.28B
Crypto market cap
$ 251.49B
$ 251.49B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 238.86 | $ 382,175,142 | 9.26% |
| LBank | ETH/BTC | $ 238.61 | $ 324,555,437 | 7.86% |
| Huobi | ETH/USDT | $ 238.89 | $ 216,573,087 | 5.25% |
| Binance | ETH/USDT | $ 238.86 | $ 199,313,637 | 4.83% |
| Exx | ETH/USDT | $ 238.89 | $ 188,858,572 | 4.57% |
| << tümünü göster >> | ||||
| Total/Average | $ 238.92981 | $4,128,352,268 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hotbit | COMP/USDT | $ 191.37 | $ 1,406,696,319 | 94.37% |
| Bit-Z | COMP/USDT | $ 191.37 | $ 31,989,984 | 2.15% |
| Bithumb Global | COMP/USDT | $ 191.07 | $ 21,752,653 | 1.46% |
| Coinbase Pro | COMP/USD | $ 190.78 | $ 6,757,202 | 0.45% |
| Binance | COMP/USDT | $ 191.42 | $ 5,290,945 | 0.35% |
| << tümünü göster >> | ||||
| Total/Average | $ 191.37965 | $1,490,548,647 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 43.58 | $ 297,290,582 | 32.85% |
| Bit-Z | LTC/USDT | $ 43.63 | $ 38,539,527 | 4.26% |
| DigiFinex | LTC/USDT | $ 43.59 | $ 35,860,477 | 3.96% |
| Huobi | LTC/USDT | $ 43.58 | $ 30,756,712 | 3.40% |
| Sistemkoin | LTC/TRY | $ 43.51 | $ 27,500,040 | 3.04% |
| << tümünü göster >> | ||||
| Total/Average | $ 43.581368 | $904,966,873 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 239.17 | $ 136,927,236 | 17.81% |
| DigiFinex | BCH/USDT | $ 239.33 | $ 55,496,970 | 7.22% |
| MXC | BCH/USDT | $ 239.23 | $ 53,722,077 | 6.99% |
| Huobi | BCH/USDT | $ 239.17 | $ 49,156,715 | 6.39% |
| Bit-Z | BCHABC/USDT | $ 239.37 | $ 40,394,239 | 5.25% |
| << tümünü göster >> | ||||
| Total/Average | $ 239.09633 | $768,714,710 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.57 | $ 95,576,581 | 12.88% |
| DigiFinex | EOS/USDT | $ 2.57 | $ 63,383,857 | 8.54% |
| Huobi | EOS/USDT | $ 2.57 | $ 55,738,992 | 7.51% |
| ZB | EOS/USDT | $ 2.57 | $ 42,774,581 | 5.77% |
| Coinbene | EOS/BTC | $ 2.57 | $ 36,163,554 | 4.88% |
| << tümünü göster >> | ||||
| Total/Average | $ 2.5716961 | $741,767,536 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | XRP/TRY | $ 0.186764 | $ 41,792,105 | 7.03% |
| Vindax | XRP/USDT | $ 0.185928 | $ 41,229,802 | 6.93% |
| Exx | XRP/USDT | $ 0.186485 | $ 35,764,525 | 6.01% |
| BiKi | XRP/USDT | $ 0.186485 | $ 33,904,836 | 5.70% |
| Binance | XRP/USDT | $ 0.186485 | $ 31,624,287 | 5.32% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.18648524 | $594,638,453 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.98 | $ 67,063,627 | 16.06% |
| Coinbene | ETC/USDT | $ 5.98 | $ 52,797,814 | 12.64% |
| OKEX | ETC/BTC | $ 5.98 | $ 22,429,685 | 5.37% |
| DigiFinex | ETC/USDT | $ 5.98 | $ 18,420,405 | 4.41% |
| Bit-Z | ETC/USDT | $ 5.98 | $ 17,504,655 | 4.19% |
| << tümünü göster >> | ||||
| Total/Average | $ 5.9790874 | $417,598,013 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 5.30 | $ 104,408,093 | 25.79% |
| Binance | LINK/USDT | $ 5.31 | $ 49,762,106 | 12.29% |
| Omgfin | LINK/USDT | $ 5.31 | $ 46,719,103 | 11.54% |
| Binance | LINK/BTC | $ 5.31 | $ 21,441,382 | 5.30% |
| Bit-Z | LINK/USDT | $ 5.32 | $ 21,446,741 | 5.30% |
| << tümünü göster >> | ||||
| Total/Average | $ 5.2848322 | $404,849,179 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.017738 | $ 40,284,511 | 10.77% |
| Sistemkoin | TRX/TRY | $ 0.017831 | $ 30,663,259 | 8.20% |
| Binance | TRX/USDT | $ 0.017738 | $ 22,743,310 | 6.08% |
| BiKi | TRX/USDT | $ 0.017738 | $ 22,374,817 | 5.98% |
| DigiFinex | TRX/USDT | $ 0.017738 | $ 22,374,407 | 5.98% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01773838 | $374,148,729 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 189.69 | $ 150,493,504 | 56.60% |
| Bit-Z | BCHSV/USDT | $ 189.91 | $ 37,742,433 | 14.20% |
| Coinbene | BSV/USDT | $ 189.81 | $ 18,217,923 | 6.85% |
| Bithumb | BSV/KRW | $ 189.83 | $ 17,066,115 | 6.42% |
| Coinbene | BSV/BTC | $ 189.74 | $ 14,130,599 | 5.31% |
| << tümünü göster >> | ||||
| Total/Average | $ 189.81421 | $265,884,275 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.014767 | $ 101,549,976 | 43.13% |
| Binance | VET/BTC | $ 0.014859 | $ 41,613,275 | 17.67% |
| Hitbtc | VET/BTC | $ 0.014767 | $ 26,676,154 | 11.33% |
| UPbit | VET/KRW | $ 0.014767 | $ 13,008,129 | 5.52% |
| Huobi | VET/USDT | $ 0.014767 | $ 9,822,900 | 4.17% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01476651 | $235,460,005 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.070582 | $ 73,779,681 | 36.44% |
| BitForex | XLM/USDT | $ 0.070211 | $ 11,678,349 | 5.77% |
| Binance | XLM/USDT | $ 0.070303 | $ 9,809,083 | 4.85% |
| Sistemkoin | XLM/TRY | $ 0.069839 | $ 8,229,447 | 4.06% |
| Sistemkoin | XLM/USDT | $ 0.069468 | $ 8,148,422 | 4.02% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.07030345 | $202,446,687 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.105966 | $ 39,243,581 | 20.31% |
| Huobi | ADA/USDT | $ 0.105873 | $ 27,071,964 | 14.01% |
| Binance | ADA/BTC | $ 0.105966 | $ 16,182,910 | 8.37% |
| Hitbtc | ADA/USDT | $ 0.105130 | $ 15,761,429 | 8.16% |
| Latoken | ADA/USDT | $ 0.105223 | $ 9,621,322 | 4.98% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.10559448 | $193,239,244 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 55.06 | $ 15,656,424 | 8.59% |
| Yobit | ZEC/BTC | $ 55.38 | $ 14,329,540 | 7.86% |
| Huobi | ZEC/USDT | $ 55.20 | $ 13,727,930 | 7.53% |
| DigiFinex | ZEC/USDT | $ 55.19 | $ 9,974,064 | 5.47% |
| BiKi | ZEC/USDT | $ 55.20 | $ 9,440,255 | 5.18% |
| << tümünü göster >> | ||||
| Total/Average | $ 55.184867 | $182,259,149 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | NEO/USDT | $ 10.24 | $ 23,884,663 | 13.26% |
| Vindax | NEO/USDT | $ 10.20 | $ 13,380,988 | 7.43% |
| DragonEx | NEO/USDT | $ 10.22 | $ 13,058,385 | 7.25% |
| Sistemkoin | NEO/TRY | $ 10.25 | $ 8,808,713 | 4.89% |
| Coinbene | NEO/USDT | $ 10.25 | $ 7,743,126 | 4.30% |
| << tümünü göster >> | ||||
| Total/Average | $ 10.238384 | $180,127,131 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.79 | $ 79,310,281 | 47.48% |
| Sistemkoin | QTUM/USDT | $ 1.77 | $ 11,269,212 | 6.75% |
| Coinegg | QTUM/BTC | $ 1.79 | $ 6,519,184 | 3.90% |
| Coinbene | QTUM/BTC | $ 1.79 | $ 6,376,091 | 3.82% |
| ZB | QTUM/USDT | $ 1.79 | $ 5,328,133 | 3.19% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.7924803 | $167,029,770 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | DASH/USDT | $ 69.56 | $ 17,059,398 | 10.35% |
| Yobit | DASH/BTC | $ 69.74 | $ 15,840,641 | 9.61% |
| Sistemkoin | DASH/TRY | $ 69.60 | $ 13,270,199 | 8.05% |
| BitForex | DASH/BTC | $ 69.50 | $ 10,757,264 | 6.52% |
| Bw | DASH/USDT | $ 69.53 | $ 7,840,619 | 4.75% |
| << tümünü göster >> | ||||
| Total/Average | $ 69.518949 | $164,902,853 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.67 | $ 27,095,125 | 22.79% |
| OKEX | KNC/BTC | $ 1.68 | $ 17,349,323 | 14.60% |
| Coinbase Pro | KNC/USD | $ 1.68 | $ 15,499,398 | 13.04% |
| Binance | KNC/BTC | $ 1.68 | $ 13,203,736 | 11.11% |
| DragonEx | KNC/USDT | $ 1.68 | $ 11,560,869 | 9.73% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.6734451 | $118,870,540 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.99 | $ 20,300,285 | 18.86% |
| Binance | ATOM/USDT | $ 2.99 | $ 8,998,525 | 8.36% |
| Binance | ATOM/BTC | $ 3.00 | $ 7,657,372 | 7.12% |
| Latoken | ATOM/BTC | $ 2.99 | $ 6,170,247 | 5.73% |
| Latoken | ATOM/USDT | $ 2.99 | $ 6,159,250 | 5.72% |
| << tümünü göster >> | ||||
| Total/Average | $ 2.9828353 | $107,615,904 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.006315 | $ 26,196,617 | 27.55% |
| Binance | IOST/BTC | $ 0.006315 | $ 14,446,196 | 15.19% |
| OKEX | IOST/USDT | $ 0.006315 | $ 8,334,882 | 8.76% |
| OKEX | IOST/BTC | $ 0.006315 | $ 7,135,383 | 7.50% |
| Huobi | IOST/USDT | $ 0.006315 | $ 6,828,242 | 7.18% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00631523 | $95,095,105 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 0.999665 | $ 66,296,875 | 78.30% |
| Kraken | USDT/USD | $ 1.00 | $ 5,059,118 | 5.98% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 4,497,448 | 5.31% |
| Kraken | USDT/EUR | $ 1.00 | $ 2,989,840 | 3.53% |
| Paribu | USDT/TRY | $ 1.00 | $ 1,634,021 | 1.93% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.0000364 | $84,666,839 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/USDT | $ 5.11 | $ 29,819,829 | 35.28% |
| OKEX | OKB/ETH | $ 5.12 | $ 29,299,704 | 34.66% |
| OKEX | OKB/BTC | $ 5.11 | $ 17,253,519 | 20.41% |
| Coinbene | OKB/USDT | $ 5.11 | $ 3,160,382 | 3.74% |
| CoinEx | OKB/USDT | $ 5.13 | $ 1,618,009 | 1.91% |
| << tümünü göster >> | ||||
| Total/Average | $ 5.1102345 | $84,534,282 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.52 | $ 32,893,522 | 41.17% |
| MXC | BNT/USDT | $ 1.52 | $ 15,662,610 | 19.60% |
| MXC | BNT/ETH | $ 1.53 | $ 9,989,034 | 12.50% |
| OKEX | BNT/USDT | $ 1.53 | $ 5,465,169 | 6.84% |
| Hitbtc | BNT/USDT | $ 1.52 | $ 3,608,068 | 4.52% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.5234582 | $79,903,492 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.86 | $ 22,090,234 | 28.69% |
| BitMax | BNB/BTC | $ 15.84 | $ 11,057,106 | 14.36% |
| Binance | BNB/BTC | $ 15.85 | $ 10,148,337 | 13.18% |
| MXC | BNB/USDT | $ 15.84 | $ 9,212,580 | 11.97% |
| P2pb2b | BNB/USD | $ 15.85 | $ 5,209,430 | 6.77% |
| << tümünü göster >> | ||||
| Total/Average | $ 15.847717 | $76,986,556 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.44 | $ 10,057,393 | 13.40% |
| OKEX | XTZ/USDT | $ 2.44 | $ 7,398,617 | 9.85% |
| Coinbase Pro | XTZ/USD | $ 2.44 | $ 6,282,764 | 8.37% |
| OKEX | XTZ/BTC | $ 2.44 | $ 5,233,213 | 6.97% |
| Latoken | XTZ/USDT | $ 2.44 | $ 5,185,072 | 6.91% |
| << tümünü göster >> | ||||
| Total/Average | $ 2.4336882 | $75,075,296 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.406033 | $ 11,249,663 | 16.03% |
| Binance | ZRX/BTC | $ 0.406868 | $ 8,038,030 | 11.45% |
| Coinbase Pro | ZRX/USD | $ 0.405568 | $ 7,084,877 | 10.10% |
| Huobi | ZRX/USDT | $ 0.405568 | $ 3,843,372 | 5.48% |
| Hitbtc | ZRX/USDT | $ 0.406683 | $ 3,655,274 | 5.21% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.40593975 | $70,172,164 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONT/USDT | $ 0.609792 | $ 8,211,468 | 11.81% |
| OKEX | ONT/USDT | $ 0.611371 | $ 7,603,792 | 10.93% |
| DigiFinex | ONT/USDT | $ 0.615550 | $ 4,649,418 | 6.68% |
| Huobi | ONT/USDT | $ 0.611464 | $ 4,293,001 | 6.17% |
| DragonEx | ONT/USDT | $ 0.606541 | $ 3,703,874 | 5.32% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.61146358 | $69,556,398 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.56 | $ 6,235,421 | 8.97% |
| Sistemkoin | OMG/TRY | $ 1.57 | $ 4,880,192 | 7.02% |
| OKEX | OMG/BTC | $ 1.57 | $ 4,424,087 | 6.37% |
| BitForex | OMG/USDT | $ 1.57 | $ 4,408,940 | 6.35% |
| ZB | OMG/USDT | $ 1.57 | $ 3,868,532 | 5.57% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.5652203 | $69,482,836 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.22 | $ 24,594,343 | 37.89% |
| Bit-Z | HT/USDT | $ 4.23 | $ 12,742,896 | 19.63% |
| BiKi | HT/USDT | $ 4.22 | $ 9,393,390 | 14.47% |
| MXC | HT/USDT | $ 4.23 | $ 6,004,508 | 9.25% |
| Huobi | HT/ETH | $ 4.22 | $ 3,539,979 | 5.45% |
| << tümünü göster >> | ||||
| Total/Average | $ 4.2247082 | $64,911,229 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.657806 | $ 32,063,390 | 52.39% |
| OKEX | NULS/USDT | $ 0.659849 | $ 6,194,880 | 10.12% |
| OKEX | NULS/ETH | $ 0.661614 | $ 4,802,005 | 7.85% |
| OKEX | NULS/BTC | $ 0.658456 | $ 4,691,921 | 7.67% |
| Binance | NULS/BTC | $ 0.655485 | $ 3,909,798 | 6.39% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.65864212 | $61,203,102 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.135128 | $ 15,160,914 | 26.64% |
| DigiFinex | CRO/USDT | $ 0.137449 | $ 8,620,366 | 15.15% |
| Bittrex | CRO/BTC | $ 0.135220 | $ 4,814,767 | 8.46% |
| OKEX | CRO/BTC | $ 0.135128 | $ 4,674,905 | 8.21% |
| Bittrex | CRO/USDT | $ 0.135220 | $ 4,139,865 | 7.27% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.13559186 | $56,913,664 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.73 | $ 6,799,695 | 12.39% |
| Binance | XMR/BTC | $ 64.60 | $ 5,271,727 | 9.61% |
| Binance | XMR/USDT | $ 64.66 | $ 4,517,842 | 8.23% |
| Latoken | XMR/USDT | $ 64.66 | $ 4,192,491 | 7.64% |
| Latoken | XMR/BTC | $ 64.60 | $ 4,057,076 | 7.39% |
| << tümünü göster >> | ||||
| Total/Average | $ 64.648085 | $54,873,273 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinall | ABBC/BTC | $ 0.108195 | $ 6,374,832 | 14.49% |
| CoinTiger | ABBC/BTC | $ 0.110052 | $ 5,914,646 | 13.45% |
| DigiFinex | ABBC/ETH | $ 0.112467 | $ 4,745,647 | 10.79% |
| Coinsuper | ABBC/BTC | $ 0.109774 | $ 4,460,980 | 10.14% |
| DigiFinex | ABBC/USDT | $ 0.108752 | $ 3,948,249 | 8.98% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.11005230 | $43,989,101 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ZIL/USDT | $ 0.019039 | $ 7,922,118 | 18.94% |
| BitForex | ZIL/USDT | $ 0.019039 | $ 7,723,559 | 18.47% |
| Binance | ZIL/USDT | $ 0.019039 | $ 5,971,882 | 14.28% |
| Binance | ZIL/BTC | $ 0.019039 | $ 4,918,427 | 11.76% |
| Huobi | ZIL/USDT | $ 0.019039 | $ 4,372,864 | 10.46% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01894571 | $41,820,766 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.255117 | $ 7,374,866 | 17.72% |
| Sistemkoin | BAT/TRY | $ 0.254281 | $ 4,402,818 | 10.58% |
| Binance | BAT/USDT | $ 0.255117 | $ 4,401,694 | 10.57% |
| Coinbase Pro | BAT/ETH | $ 9.93 | $ 3,954,607 | 9.50% |
| CoinEx | BAT/BTC | $ 0.254746 | $ 2,690,082 | 6.46% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.25493127 | $41,630,542 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.281400 | $ 17,669,710 | 56.38% |
| OKEX | TRUE/ETH | $ 0.281771 | $ 7,662,143 | 24.45% |
| OKEX | TRUE/USDT | $ 0.281214 | $ 4,734,439 | 15.11% |
| Bithumb | TRUE/KRW | $ 0.280657 | $ 1,227,076 | 3.92% |
| Bw | TRUE/USDT | $ 0.281678 | $ 29,835 | 0.10% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.28204965 | $31,340,588 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | BTM/USDT | $ 0.083213 | $ 5,587,929 | 18.19% |
| OKEX | BTM/BTC | $ 0.083398 | $ 5,023,214 | 16.35% |
| OKEX | BTM/USDT | $ 0.083213 | $ 4,391,273 | 14.30% |
| Coinegg | BTM/BTC | $ 0.083398 | $ 3,654,302 | 11.90% |
| Bibox | BTM/USDT | $ 0.083305 | $ 2,699,916 | 8.79% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.08321254 | $30,714,539 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | DOGE/USDT | $ 0.002508 | $ 5,125,401 | 17.12% |
| Sistemkoin | DOGE/TRY | $ 0.002415 | $ 3,546,148 | 11.84% |
| Bit-Z | DOGE/USDT | $ 0.002508 | $ 3,137,522 | 10.48% |
| CoinEx | DOGE/USDT | $ 0.002508 | $ 1,833,503 | 6.12% |
| BiKi | DOGE/USDT | $ 0.002508 | $ 1,765,142 | 5.90% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00250752 | $29,940,689 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ICX/USDT | $ 0.354582 | $ 3,815,542 | 14.02% |
| DragonEx | ICX/USDT | $ 0.355325 | $ 3,740,363 | 13.74% |
| Hitbtc | ICX/USDT | $ 0.353746 | $ 3,099,518 | 11.39% |
| Latoken | ICX/BTC | $ 0.355511 | $ 2,769,288 | 10.17% |
| Binance | ICX/USDT | $ 0.355511 | $ 2,192,436 | 8.05% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.35495349 | $27,220,608 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.820795 | $ 7,345,500 | 27.87% |
| Bithumb | BCD/KRW | $ 0.814851 | $ 3,577,131 | 13.57% |
| OKEX | BCD/BTC | $ 0.820052 | $ 3,467,606 | 13.16% |
| Latoken | BCD/BTC | $ 0.818938 | $ 3,381,743 | 12.83% |
| Binance | BCD/BTC | $ 0.819123 | $ 3,134,598 | 11.89% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.83138244 | $26,359,539 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | ALGO/USDT | $ 0.224098 | $ 5,783,550 | 21.96% |
| Binance | ALGO/BTC | $ 0.224377 | $ 3,421,091 | 12.99% |
| Bit-Z | ALGO/USDT | $ 0.224470 | $ 3,414,716 | 12.96% |
| Binance | ALGO/USDT | $ 0.224377 | $ 3,030,077 | 11.50% |
| CoinEx | ALGO/BTC | $ 0.224470 | $ 1,608,851 | 6.11% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.22419093 | $26,341,591 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.041978 | $ 8,572,918 | 34.89% |
| OKEX | TMTG/BTC | $ 0.041978 | $ 8,207,392 | 33.40% |
| Bithumb | TMTG/KRW | $ 0.042256 | $ 4,217,285 | 17.16% |
| DragonEx | TMTG/USDT | $ 0.042349 | $ 2,284,235 | 9.30% |
| Bithumb Global | TMTG/USDT | $ 0.041885 | $ 749,567 | 3.05% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.04207062 | $24,571,330 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.537538 | $ 19,356,484 | 82.21% |
| BiKi | GT/USDT | $ 0.535309 | $ 2,225,446 | 9.45% |
| Gate.io | GT/USDT | $ 0.535031 | $ 720,971 | 3.06% |
| BitMax | GT/USDT | $ 0.532337 | $ 360,453 | 1.53% |
| BitMax | GT/BTC | $ 0.529830 | $ 304,562 | 1.29% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.53698093 | $23,546,515 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.012630 | $ 9,782,047 | 41.61% |
| Binance | FTM/USDT | $ 0.012630 | $ 6,752,419 | 28.72% |
| DigiFinex | FTM/BTC | $ 0.012723 | $ 3,826,973 | 16.28% |
| OKEX | FTM/USDT | $ 0.012723 | $ 969,887 | 4.13% |
| MXC | FTM/USDT | $ 0.012538 | $ 828,642 | 3.52% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01263047 | $23,511,105 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.94 | $ 2,656,067 | 11.73% |
| Vindax | REP/ETH | $ 19.52 | $ 2,053,976 | 9.07% |
| Vindax | REP/BTC | $ 18.97 | $ 2,027,403 | 8.95% |
| Omgfin | REP/BTC | $ 18.88 | $ 1,980,338 | 8.74% |
| Coinbase Pro | REP/USD | $ 18.87 | $ 1,733,693 | 7.65% |
| << tümünü göster >> | ||||
| Total/Average | $ 18.998649 | $22,650,557 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.172369 | $ 6,075,177 | 27.91% |
| Binance | LEND/USDT | $ 0.172462 | $ 5,077,153 | 23.33% |
| MXC | LEND/USDT | $ 0.172462 | $ 2,792,760 | 12.83% |
| MXC | LEND/ETH | $ 0.171812 | $ 2,361,903 | 10.85% |
| Binance | LEND/ETH | $ 0.173112 | $ 1,433,815 | 6.59% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.17283319 | $21,765,029 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.099836 | $ 11,278,916 | 55.02% |
| OKEX | LRC/BTC | $ 0.099929 | $ 2,528,361 | 12.33% |
| Binance | LRC/BTC | $ 0.099836 | $ 1,825,146 | 8.90% |
| Binance | LRC/USDT | $ 0.099929 | $ 1,450,103 | 7.07% |
| OKEX | LRC/ETH | $ 0.100022 | $ 855,666 | 4.17% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.09983647 | $20,498,995 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.099744 | $ 4,406,624 | 24.45% |
| OKEX | ELF/USDT | $ 0.099186 | $ 2,513,298 | 13.95% |
| OKEX | ELF/ETH | $ 0.099558 | $ 1,940,830 | 10.77% |
| DigiFinex | ELF/BTC | $ 0.099465 | $ 1,823,487 | 10.12% |
| DigiFinex | ELF/USDT | $ 0.099558 | $ 1,328,648 | 7.37% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.09955786 | $18,019,382 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014488 | $ 5,712,626 | 33.06% |
| Huobi | KCASH/BTC | $ 0.014488 | $ 4,913,922 | 28.44% |
| OKEX | KCASH/BTC | $ 0.014488 | $ 3,076,171 | 17.80% |
| OKEX | KCASH/USDT | $ 0.014581 | $ 3,032,378 | 17.55% |
| OKEX | KCASH/ETH | $ 0.014581 | $ 542,492 | 3.14% |
| Total/Average | $ 0.01458076 | $17,277,589 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.509027 | $ 9,252,194 | 55.03% |
| Bit-Z | GXC/USDT | $ 0.513113 | $ 5,525,806 | 32.86% |
| Bithumb Global | GXC/USDT | $ 0.502433 | $ 670,258 | 3.99% |
| Huobi | GXC/USDT | $ 0.511720 | $ 357,863 | 2.13% |
| DragonEx | GXC/USDT | $ 0.512649 | $ 246,840 | 1.47% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.51367027 | $16,813,960 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.15 | $ 2,632,461 | 15.84% |
| Sistemkoin | WAVES/TRY | $ 1.15 | $ 2,030,097 | 12.21% |
| Latoken | WAVES/BTC | $ 1.14 | $ 1,614,231 | 9.71% |
| Latoken | WAVES/USDT | $ 1.14 | $ 1,591,304 | 9.57% |
| BitMart | WAVES/BTC | $ 1.15 | $ 1,302,982 | 7.84% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.1459370 | $16,623,636 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| UPbit | BTG/KRW | $ 10.01 | $ 2,847,105 | 17.64% |
| OKEX | BTG/USDT | $ 9.43 | $ 2,574,153 | 15.95% |
| Binance | BTG/BTC | $ 8.65 | $ 1,852,683 | 11.48% |
| Bithumb | BTG/KRW | $ 9.42 | $ 1,702,929 | 10.55% |
| Sistemkoin | BTG/TRY | $ 9.25 | $ 1,254,894 | 7.77% |
| << tümünü göster >> | ||||
| Total/Average | $ 9.2481045 | $16,143,609 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | ONG/USDT | $ 0.205895 | $ 2,672,748 | 16.65% |
| Bibox | ONG/BTC | $ 0.204224 | $ 2,274,043 | 14.17% |
| Bibox | ONG/ETH | $ 0.206824 | $ 2,186,954 | 13.63% |
| Binance | ONG/USDT | $ 0.204038 | $ 1,729,786 | 10.78% |
| Binance | ONG/BTC | $ 0.203759 | $ 1,357,987 | 8.46% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.20496660 | $16,047,776 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | SNX/USDT | $ 2.51 | $ 4,002,385 | 25.69% |
| MXC | SNX/USDT | $ 2.51 | $ 3,136,954 | 20.14% |
| MXC | SNX/ETH | $ 2.51 | $ 2,913,293 | 18.70% |
| CoinEx | SNX/BTC | $ 2.52 | $ 2,319,973 | 14.89% |
| Coinone | SNX/KRW | $ 2.50 | $ 1,333,712 | 8.56% |
| << tümünü göster >> | ||||
| Total/Average | $ 2.5042703 | $15,577,016 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 7,415,088 | 48.17% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 3,448,189 | 22.40% |
| Tokok | PAX/USDT | $ 1.00 | $ 2,048,178 | 13.30% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,165,568 | 7.57% |
| Coinbene | PAX/USDT | $ 1.00 | $ 661,893 | 4.30% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.0015224 | $15,395,141 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.74 | $ 4,188,097 | 27.37% |
| DigiFinex | GAS/ETH | $ 1.76 | $ 3,293,339 | 21.52% |
| OKEX | GAS/USDT | $ 1.74 | $ 2,349,441 | 15.36% |
| DigiFinex | GAS/USDT | $ 1.77 | $ 1,900,915 | 12.42% |
| OKEX | GAS/BTC | $ 1.74 | $ 1,172,706 | 7.66% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.7541501 | $15,300,227 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.007058 | $ 8,025,065 | 54.11% |
| Binance | ERD/USDT | $ 0.007058 | $ 6,309,750 | 42.55% |
| BitMax | ERD/USDT | $ 0.007058 | $ 288,715 | 1.95% |
| BitMax | ERD/BTC | $ 0.007058 | $ 206,826 | 1.39% |
| Dcoin | ERD/USDT | $ 0.002693 | $ 0 | 0.00% |
| Total/Average | $ 0.00705820 | $14,830,356 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.032319 | $ 9,262,310 | 72.49% |
| Binance | CHR/BTC | $ 0.032319 | $ 2,530,354 | 19.80% |
| Bithumb | CHR/KRW | $ 0.032226 | $ 704,282 | 5.51% |
| BitMax | CHR/USDT | $ 0.032319 | $ 120,254 | 0.94% |
| Kucoin | CHR/USDT | $ 0.032505 | $ 53,866 | 0.42% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.03231915 | $12,776,738 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BTT/USDT | $ 0.000279 | $ 1,848,939 | 14.75% |
| CoinEx | BTT/USDT | $ 0.000279 | $ 1,736,408 | 13.85% |
| Huobi | BTT/USDT | $ 0.000279 | $ 1,207,423 | 9.63% |
| OKEX | BTT/USDT | $ 0.000279 | $ 1,192,578 | 9.51% |
| Sistemkoin | BTT/TRY | $ 0.000279 | $ 1,042,006 | 8.31% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00027861 | $12,535,098 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.039099 | $ 4,258,780 | 34.47% |
| OKEX | MANA/BTC | $ 0.039192 | $ 1,517,700 | 12.28% |
| TopBtc | MANA/BTC | $ 0.041235 | $ 1,460,120 | 11.82% |
| Latoken | MANA/BTC | $ 0.039099 | $ 1,332,423 | 10.78% |
| Latoken | MANA/ETH | $ 0.039192 | $ 1,172,020 | 9.49% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.03937736 | $12,355,124 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019410 | $ 5,280,816 | 43.51% |
| Binance | MATIC/USDT | $ 0.019410 | $ 2,716,400 | 22.38% |
| Binance | MATIC/BTC | $ 0.019410 | $ 2,043,729 | 16.84% |
| BitForex | MATIC/BTC | $ 0.019410 | $ 375,014 | 3.09% |
| BitForex | MATIC/USDT | $ 0.019410 | $ 360,735 | 2.97% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01941006 | $12,136,094 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.651955 | $ 4,080,746 | 35.61% |
| Binance | TOMO/USDT | $ 0.656135 | $ 2,802,537 | 24.46% |
| BitForex | TOMO/ETH | $ 0.652698 | $ 1,832,554 | 15.99% |
| MXC | TOMO/USDT | $ 0.654091 | $ 935,202 | 8.16% |
| BitForex | TOMO/BTC | $ 0.653070 | $ 902,707 | 7.88% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.65334846 | $11,459,062 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.229856 | $ 3,657,183 | 34.51% |
| Binance | THETA/USDT | $ 0.229856 | $ 1,522,073 | 14.36% |
| Binance | THETA/BTC | $ 0.230042 | $ 1,333,595 | 12.59% |
| Huobi | THETA/USDT | $ 0.229670 | $ 857,448 | 8.09% |
| DigiFinex | THETA/USDT | $ 0.225027 | $ 664,859 | 6.27% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.22939171 | $10,595,945 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023682 | $ 2,166,903 | 20.50% |
| OKEX | SNT/USDT | $ 0.023775 | $ 1,772,498 | 16.77% |
| OKEX | SNT/BTC | $ 0.023682 | $ 1,683,289 | 15.93% |
| BiKi | SNT/USDT | $ 0.023682 | $ 1,568,543 | 14.84% |
| Latoken | SNT/ETH | $ 0.023868 | $ 1,121,674 | 10.61% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.02368214 | $10,568,842 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.136242 | $ 4,573,198 | 43.30% |
| Binance | WRX/USDT | $ 0.135870 | $ 2,989,010 | 28.30% |
| BiKi | WRX/BTC | $ 0.136149 | $ 2,322,946 | 21.99% |
| BiKi | WRX/USDT | $ 0.136056 | $ 643,978 | 6.10% |
| Poloniex | WRX/USDT | $ 0.133827 | $ 19,950 | 0.19% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.13605621 | $10,561,373 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.245737 | $ 6,676,171 | 64.77% |
| OKEX | IOTA/ETH | $ 0.246016 | $ 1,032,951 | 10.02% |
| Binance | IOTA/BTC | $ 0.245644 | $ 1,014,926 | 9.85% |
| Bitfinex | IOT/USD | $ 0.245458 | $ 678,950 | 6.59% |
| OKEX | IOTA/BTC | $ 0.246109 | $ 516,651 | 5.01% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.24573703 | $10,307,857 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | NAS/USDT | $ 0.423400 | $ 2,574,369 | 25.71% |
| OKEX | NAS/BTC | $ 0.421635 | $ 1,620,850 | 16.19% |
| Binance | NAS/BTC | $ 0.424421 | $ 1,551,876 | 15.50% |
| OKEX | NAS/ETH | $ 0.422749 | $ 1,272,289 | 12.71% |
| Huobi | NAS/USDT | $ 0.422842 | $ 1,060,915 | 10.60% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.42321378 | $10,013,123 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.276013 | $ 4,654,007 | 47.22% |
| Binance | OGN/USDT | $ 0.275827 | $ 1,416,462 | 14.37% |
| Binance | OGN/BTC | $ 0.277592 | $ 1,224,511 | 12.42% |
| Huobi | OGN/USDT | $ 0.276663 | $ 647,267 | 6.57% |
| Omgfin | OGN/BTC | $ 0.278242 | $ 616,747 | 6.26% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.27657025 | $9,855,819 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001022 | $ 5,452,992 | 55.83% |
| OKEX | SWFTC/BTC | $ 0.001022 | $ 3,350,791 | 34.31% |
| OKEX | SWFTC/USDT | $ 0.001022 | $ 771,665 | 7.90% |
| Hotbit | SWFTC/BTC | $ 0.001022 | $ 51,697 | 0.53% |
| Hotbit | SWFTC/ETH | $ 0.001022 | $ 51,108 | 0.52% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00102158 | $9,766,552 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | MKR/USDT | $ 466.75 | $ 2,410,438 | 25.62% |
| OKEX | MKR/USDT | $ 465.75 | $ 2,053,516 | 21.83% |
| Coinbase Pro | MKR/USD | $ 467.89 | $ 1,326,693 | 14.10% |
| OKEX | MKR/BTC | $ 467.14 | $ 1,228,672 | 13.06% |
| OKEX | MKR/ETH | $ 465.79 | $ 434,151 | 4.61% |
| << tümünü göster >> | ||||
| Total/Average | $ 467.18976 | $9,407,824 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020710 | $ 2,370,870 | 25.29% |
| DigiFinex | DGB/USDT | $ 0.020617 | $ 1,948,368 | 20.79% |
| Binance | DGB/BTC | $ 0.020803 | $ 816,513 | 8.71% |
| Sistemkoin | DGB/TRY | $ 0.020710 | $ 735,197 | 7.84% |
| Bittrex | DGB/BTC | $ 0.020803 | $ 730,825 | 7.80% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.02071026 | $9,373,364 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.168933 | $ 2,606,692 | 27.96% |
| Binance | REN/USDT | $ 0.168840 | $ 1,761,636 | 18.89% |
| MXC | REN/ETH | $ 0.168840 | $ 1,497,958 | 16.06% |
| MXC | REN/USDT | $ 0.168840 | $ 834,149 | 8.95% |
| CoinEx | REN/USDT | $ 0.169397 | $ 652,169 | 6.99% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.16883973 | $9,324,478 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012166 | $ 8,242,427 | 88.53% |
| Coinone | FLETA/KRW | $ 0.012073 | $ 988,181 | 10.61% |
| Bithumb Global | FLETA/USDT | $ 0.012073 | $ 76,232 | 0.82% |
| Gdac | FLETA/KRW | $ 0.008544 | $ 3,602 | 0.04% |
| DigiFinex | FLETA/ETH | $ 0.012630 | $ 32 | 0.00% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01216611 | $9,310,522 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TNC/BTC | $ 0.098165 | $ 2,069,181 | 22.73% |
| BitForex | TNC/BTC | $ 0.097979 | $ 1,946,951 | 21.38% |
| BitForex | TNC/USDT | $ 0.097979 | $ 1,618,661 | 17.78% |
| WhiteBit | TNC/BTC | $ 0.101787 | $ 787,454 | 8.65% |
| CoinTiger | TNC/BTC | $ 0.098258 | $ 623,106 | 6.84% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.09909350 | $9,105,198 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | HYN/ETH | $ 0.502340 | $ 3,880,076 | 43.66% |
| Bibox | HYN/USDT | $ 0.501690 | $ 2,868,586 | 32.28% |
| Bibox | HYN/BTC | $ 0.502433 | $ 1,999,516 | 22.50% |
| Hotbit | HYN/BTC | $ 0.490917 | $ 47,931 | 0.54% |
| BiKi | HYN/USDT | $ 0.498254 | $ 32,150 | 0.36% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.50215425 | $8,886,179 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.30 | $ 4,324,789 | 49.13% |
| Binance | KAVA/USDT | $ 1.31 | $ 2,122,730 | 24.11% |
| Binance | KAVA/BTC | $ 1.30 | $ 1,670,683 | 18.98% |
| BitMax | KAVA/USDT | $ 1.30 | $ 148,479 | 1.69% |
| Dcoin | KAVA/USDT | $ 1.30 | $ 131,811 | 1.50% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.2997316 | $8,802,944 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | BDP/ETH | $ 0.007894 | $ 7,455,410 | 88.27% |
| BitForex | BDP/USDT | $ 0.007894 | $ 737,124 | 8.73% |
| BitForex | BDP/BTC | $ 0.007801 | $ 248,430 | 2.94% |
| Hitbtc | BDP/ETH | $ 0.007894 | $ 4,040 | 0.05% |
| Hitbtc | BDP/USDT | $ 0.007894 | $ 596 | 0.01% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00789404 | $8,446,350 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OCEAN/ETH | $ 0.089621 | $ 6,372,881 | 77.61% |
| MXC | OCEAN/USDT | $ 0.089063 | $ 1,380,817 | 16.82% |
| Kucoin | OCEAN/BTC | $ 0.089714 | $ 223,356 | 2.72% |
| Bittrex | OCEAN/BTC | $ 0.089435 | $ 67,378 | 0.82% |
| Hotbit | OCEAN/ETH | $ 0.090364 | $ 54,049 | 0.66% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.08952777 | $8,211,780 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | RSR/USDT | $ 0.008358 | $ 2,563,475 | 31.82% |
| MXC | RSR/USDT | $ 0.008358 | $ 1,244,957 | 15.46% |
| Huobi | RSR/BTC | $ 0.008266 | $ 1,092,726 | 13.57% |
| MXC | RSR/ETH | $ 0.008358 | $ 1,081,180 | 13.42% |
| Hotbit | RSR/USDT | $ 0.008358 | $ 704,900 | 8.75% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00835840 | $8,055,242 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.394331 | $ 1,377,085 | 17.32% |
| BitForex | BEAM/BTC | $ 0.388666 | $ 939,206 | 11.82% |
| BitForex | BEAM/USDT | $ 0.393774 | $ 854,004 | 10.74% |
| MXC | BEAM/USDT | $ 0.395352 | $ 794,426 | 9.99% |
| Hotbit | BEAM/USDT | $ 0.394145 | $ 512,725 | 6.45% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.39293779 | $7,949,142 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019317 | $ 3,070,097 | 39.10% |
| Latoken | LOOM/BTC | $ 0.019317 | $ 1,369,499 | 17.44% |
| MXC | LOOM/USDT | $ 0.019317 | $ 1,122,438 | 14.30% |
| BitMart | LOOM/ETH | $ 0.019317 | $ 787,181 | 10.03% |
| BitMart | LOOM/BTC | $ 0.019689 | $ 362,197 | 4.61% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01931719 | $7,851,106 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | TFUEL/USDT | $ 0.008637 | $ 2,188,150 | 28.10% |
| Binance | TFUEL/USDT | $ 0.008637 | $ 2,153,616 | 27.66% |
| Binance | TFUEL/BTC | $ 0.008730 | $ 1,999,171 | 25.67% |
| UPbit | TFUEL/KRW | $ 0.008637 | $ 763,347 | 9.80% |
| Hotbit | TFUEL/USDT | $ 0.008637 | $ 299,702 | 3.85% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00863701 | $7,786,633 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | SEELE/BTC | $ 0.005851 | $ 7,171,384 | 92.54% |
| Huobi | SEELE/ETH | $ 0.005851 | $ 187,878 | 2.42% |
| CoinEx | SEELE/BTC | $ 0.005944 | $ 183,644 | 2.37% |
| Hotbit | SEELE/BTC | $ 0.005944 | $ 95,602 | 1.23% |
| CoinEx | SEELE/USDT | $ 0.005944 | $ 59,731 | 0.77% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00585088 | $7,749,750 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.100394 | $ 4,211,645 | 58.24% |
| DragonEx | ITC/USDT | $ 0.121197 | $ 1,342,568 | 18.57% |
| Bithumb | ITC/KRW | $ 0.268676 | $ 1,162,581 | 16.08% |
| Huobi | ITC/USDT | $ 0.120361 | $ 288,935 | 4.00% |
| OKEX | ITC/BTC | $ 0.100301 | $ 133,994 | 1.85% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.10624458 | $7,231,072 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CTXC/BTC | $ 0.112653 | $ 1,991,724 | 29.03% |
| OKEX | CTXC/ETH | $ 0.113210 | $ 1,438,529 | 20.96% |
| OKEX | CTXC/USDT | $ 0.112281 | $ 1,304,230 | 19.01% |
| Bithumb | CTXC/KRW | $ 0.112838 | $ 507,694 | 7.40% |
| Huobi | CTXC/ETH | $ 0.112746 | $ 488,774 | 7.12% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.11265269 | $6,861,918 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MOF/USDT | $ 0.280099 | $ 6,122,762 | 89.93% |
| OKEX | MOF/BTC | $ 0.278428 | $ 367,565 | 5.40% |
| OKEX | MOF/ETH | $ 0.281771 | $ 158,464 | 2.33% |
| Bithumb Global | MOF/USDT | $ 0.276199 | $ 65,283 | 0.96% |
| Bittrex | MOF/USDT | $ 0.273598 | $ 60,225 | 0.88% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.27982074 | $6,808,376 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009194 | $ 1,414,988 | 21.30% |
| DigiFinex | MDT/USDT | $ 0.009194 | $ 1,135,474 | 17.10% |
| OKEX | MDT/ETH | $ 0.009194 | $ 1,082,030 | 16.29% |
| OKEX | MDT/BTC | $ 0.009194 | $ 963,724 | 14.51% |
| DigiFinex | MDT/ETH | $ 0.009287 | $ 854,919 | 12.87% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00928711 | $6,641,988 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TUSD/USDT | $ 1.00 | $ 3,695,740 | 56.55% |
| DigiFinex | TUSD/USDT | $ 1.00 | $ 1,609,900 | 24.63% |
| MXC | TUSD/USDT | $ 1.00 | $ 479,527 | 7.34% |
| Bittrex | TUSD/BTC | $ 1.00 | $ 420,496 | 6.43% |
| Bithumb Global | TUSD/USDT | $ 0.992421 | $ 189,776 | 2.90% |
| << tümünü göster >> | ||||
| Total/Average | $ 1.0005937 | $6,535,906 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | YEE/BTC | $ 0.001672 | $ 5,948,063 | 91.59% |
| OKEX | YEE/USDT | $ 0.001579 | $ 269,253 | 4.15% |
| DigiFinex | YEE/USDT | $ 0.001672 | $ 205,952 | 3.17% |
| Huobi | YEE/ETH | $ 0.001672 | $ 67,614 | 1.04% |
| CoinTiger | YEE/ETH | $ 0.001765 | $ 1,777 | 0.03% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00167168 | $6,494,100 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | AE/USDT | $ 0.134570 | $ 1,540,240 | 23.82% |
| MXC | AE/USDT | $ 0.135685 | $ 1,285,682 | 19.88% |
| Hotbit | AE/USDT | $ 0.135778 | $ 1,267,704 | 19.60% |
| CoinEx | AE/BTC | $ 0.136428 | $ 306,371 | 4.74% |
| Huobi | AE/USDT | $ 0.135963 | $ 269,414 | 4.17% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.13549899 | $6,467,174 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.006780 | $ 3,863,921 | 60.33% |
| OKEX | ACT/USDT | $ 0.006872 | $ 1,459,670 | 22.79% |
| OKEX | ACT/BTC | $ 0.006780 | $ 540,612 | 8.44% |
| Coinegg | ACT/BTC | $ 0.006780 | $ 426,721 | 6.66% |
| Huobi | ACT/BTC | $ 0.006872 | $ 58,722 | 0.92% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.00687246 | $6,404,280 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | RVN/BTC | $ 0.018203 | $ 1,845,201 | 28.89% |
| Binance | RVN/BTC | $ 0.018853 | $ 1,532,208 | 23.99% |
| Binance | RVN/USDT | $ 0.018760 | $ 1,004,804 | 15.73% |
| BitForex | RVN/BTC | $ 0.018481 | $ 374,085 | 5.86% |
| Paribu | RVN/TRY | $ 0.018946 | $ 277,685 | 4.35% |
| << tümünü göster >> | ||||
| Total/Average | $ 0.01857422 | $6,386,825 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XZC/BTC | $ 4.30 | $ 2,654,350 | 41.74% |
| BitForex | XZC/ETH | $ 4.29 | $ 1,269,329 | 19.96% |
| BiKi | XZC/USDT | $ 4.30 | $ 483,419 | 7.60% |
| Bit-Z | XZC/USDT | $ 4.30 | $ 428,815 | 6.74% |
| MXC | XZC/USDT | $ 4.29 | $ 239,851 | 3.77% |
| << tümünü göster >> | ||||
| Total/Average | $ 4.2978906 | $6,359,373 | 100.00% | |