BTC/USD
$ 9,045  1.50%
BTC/EUR
€ 8,207  1.65%
BTC/CNY
¥ 62,607  1.26%
BTC/GBP
£ 6,957  2.10%
BTC/RUB
₽ 562,749  1.03%
BTC volume
$ 12.10B
Altcoin volume
$ 24.04B
Crypto market cap
$ 239.49B
# isim simge son fiyat % %7d %30d %90d %180d %365d # paralar piyasa değeri MC rank
1

bitcoin

BTC

$ 9,044.713 1.50% 4.48% 23.35% -4.21% -10.52% 151.20% 18.18M $ 164.48B 1
2

ethereum

ETH

$ 171.78771 0.06% 2.53% 33.47% -9.96% -21.38% 50.85% 109.46M $ 18.80B 2
3

bitcoincash

BCH

$ 367.82837 1.41% 6.96% 77.64% 26.84% 12.98% 198.45% 18.24M $ 6.71B 4
4

ethereumclassic

ETC

$ 10.645848 2.11% 21.56% 139.09% 115.27% 75.70% 149.22% 109.78M $ 1.16B 13
5

eos

EOS

$ 4.0167211 1.20% 10.47% 52.05% 17.74% -9.26% 68.25% 1.04B $ 4.20B 6
6

litecoin

LTC

$ 59.442126 1.25% 3.20% 38.01% -0.89% -39.88% 81.54% 63.95M $ 3.80B 7
7

ripple

XRP

$ 0.23434851 1.58% -1.03% 21.51% -22.66% -27.01% -24.67% 43.68B $ 10.23B 3
8

bitcoinsv

BCHSV

$ 301.62553 -1.16% -0.23% 220.20% 112.76% 103.89% 318.05% 18.24M $ 5.50B 5
9

tron

TRX

$ 0.01817987 6.26% 8.27% 35.47% -17.36% -18.98% -38.20% 66.68B $ 1.21B 12
10

dash

DASH

$ 115.22686 1.94% 4.04% 175.95% 56.00% -6.61% 60.86% 9.29M $ 1.07B 15
11

neo

NEO

$ 11.164872 0.47% -0.05% 24.60% 3.19% -4.91% 50.19% 70.53M $ 787.55M 19
12

stellarlumens

XLM

$ 0.06050913 2.27% -1.91% 30.56% -9.35% -28.02% -37.22% 20.05B $ 1.21B 11
13

zcash

ZEC

$ 55.159635 -0.23% 4.00% 95.21% 40.23% -19.09% 6.55% 8.72M $ 481.39M 21
14

paxosstandard

PAX

$ 1.0021542 0.04% -0.86% -0.33% 0.02% 0.17% -1.50% 109.64M $ 109.88M 41
15

qtum

QTUM

$ 2.0165376 0.86% 3.66% 22.90% -12.50% -34.19% 0.11% 89.40M $ 180.28M 32
17

cosmos

ATOM

$ 4.5277834 0.27% -0.41% 2.81% 43.15% 24.05% 0% 190.68M $ 863.39M 18
18

binancecoin

BNB

$ 17.746993 0.40% 4.32% 29.80% -13.18% -36.10% 148.86% 99.01M $ 1.75B 9
19

cardano

ADA

$ 0.05110262 6.79% 13.31% 51.83% 17.66% -15.09% 23.29% 25.92B $ 1.32B 10
20

huobitoken

HT

$ 3.1995673 0.16% -1.72% 14.52% -16.38% -33.18% 206.88% 50.00M $ 159.97M 34
21

tether

USDT

$ 1.0021542 0.06% 0.39% -0.23% -0.70% -0.08% -1.63% 2.47B $ 2.48B 8
22

ontology

ONT

$ 0.68341851 -0.13% 3.61% 29.20% -20.37% -32.08% 12.55% 494.85M $ 338.19M 23
23

omisego

OMG

$ 0.80895824 -0.14% 2.73% 29.74% -22.28% -49.08% -31.59% 140.24M $ 113.45M 40
24

zilliqa

ZIL

$ 0.00524593 1.50% 2.73% 10.06% -10.39% -52.82% -77.31% 6.58B $ 34.52M 90
25

tezos

XTZ

$ 1.5454701 1.60% 0.83% 17.14% 79.70% 22.29% 283.22% 661.98M $ 1.02B 16
26

bat

BAT

$ 0.22141457 -1.59% 0.00% 18.04% -5.98% -10.45% 77.42% 1.50B $ 332.12M 24
27

bitcoingold

BTG

$ 11.840708 -2.47% 3.02% 122.24% 43.75% -36.42% 7.82% 17.51M $ 207.37M 29
28

waves

WAVES

$ 0.87534733 0.98% 1.00% -16.84% 5.97% -36.53% -67.79% 100.00M $ 87.53M 49
29

vechain

VET

$ 0.00578861 1.50% -1.59% -0.08% 39.33% 4.12% 38.60% 55.45B $ 321.00M 25
30

gomics

GOM

$ 0.52911571 -0.51% -4.55% -24.30% 17.12% 0% 0% 880
31

zb

ZB

$ 0.24004668 2.54% 4.24% 28.32% -20.87% -30.57% 99.52% 942
32

monero

XMR

$ 65.736301 0.42% 0.54% 43.29% 9.80% -18.35% 40.26% 16.92M $ 1.11B 14
33

maticnetwork

MATIC

$ 0.02026015 0.16% 0.94% 20.26% 36.68% 72.96% 0% 470.34M $ 9.52M 166
34

tomochain

TOMO

$ 0.43930171 -3.28% -4.06% -22.34% 14.89% -24.94% 52.82% 65.23M $ 28.65M 100
35

algorand

ALGO

$ 0.24194607 0.67% 1.34% 3.22% 5.02% -57.34% 0% 430.28M $ 104.10M 42
36

mixin

XIN

$ 242.05362 0.36% 3.06% 31.18% 35.23% 10.89% 119.47% 739
37

abbccoin

ABBC

$ 0.09496948 -0.67% -9.79% -36.78% -62.93% -24.72% 77.38% 505.08M $ 47.96M 70
38

0x

ZRX

$ 0.23136376 -0.02% -1.62% 24.31% -17.80% 2.97% -16.42% 587.71M $ 135.97M 37
39

cryptocom

MCO

$ 4.8249022 0.22% -4.76% 20.55% 10.70% 9.45% 120.07% 31.58M $ 152.40M 35
40

iostoken

IOST

$ 0.00578861 -0.06% 7.87% 14.41% 3.91% -42.09% -4.32% 6.79B $ 39.32M 83
41

dogecoin

DOGE

$ 0.00235162 1.50% 0.61% 18.78% -7.76% -16.82% 14.59% 123.08B $ 289.45M 27
42

nem

XEM

$ 0.04079165 2.41% 5.42% 12.60% -3.35% -38.11% -23.03% 8.99B $ 367.12M 22
43

zcoin

XZC

$ 5.1351358 -1.70% -2.39% 76.81% -0.29% -42.66% 4.33% 7.72M $ 39.65M 82
44

okb

OKB

$ 3.0337777 3.09% 1.86% 15.85% 0.93% 13.29% 0% 787
45

status

SNT

$ 0.01085365 1.50% 5.42% 21.32% -17.30% -49.80% -46.74% 3.47B $ 37.66M 85
46

augur

REP

$ 14.633441 0.46% 4.18% 59.03% 58.32% 25.03% 12.12% 11.00M $ 160.96M 33
47

grin

GRIN

$ 1.0332680 0.62% -1.05% 4.78% 0.00% -65.94% -92.98% 32.51M $ 33.59M 92
48

beam

BEAM

$ 0.62616548 -1.03% 5.03% 14.96% 4.71% -40.63% -78.51% 44.65M $ 27.96M 101
49

enzo

NZO

$ 0.08104062 -0.72% -0.44% 0% 0% 0% 0% 1043
50

aelf

ELF

$ 0.06078047 0.90% -1.06% 24.64% -31.81% -53.57% -42.27% 250.00M $ 15.19M 138
51

cryptocomchain

CRO

$ 0.05842884 1.82% 14.28% 64.13% 48.75% -8.15% 324.81% 1088
52

bittorrent

BTT

$ 0.00036178 35.34% 4.58% 64.63% -23.37% -55.21% 0% 170.42B $ 61.65M 63
53

tierion

TNT

$ 0.06439835 2.36% 4.70% 10.19% -22.49% 41.58% 327.90% 422.51M $ 27.20M 104
54

molecularcoin

MOF

$ 1.5865331 -4.21% -5.81% -6.05% 132.98% 3550.13% 3599.79% 42.25M $ 67.03M 58
55

kyber

KNC

$ 0.28427533 -1.29% 10.40% 53.60% 56.41% 47.24% 114.58% 226.00M $ 64.24M 60
56

bytom

BTM

$ 0.08619611 1.39% 10.15% 30.90% -25.84% -25.58% 8.12% 987.00M $ 85.07M 51
57

hypercash

HC

$ 1.5078441 0.28% 5.96% 36.32% -14.78% -49.60% 47.41% 814
58

icon

ICX

$ 0.18695421 5.22% 20.60% 58.75% 11.93% -29.89% -18.37% 473.40M $ 88.50M 48
59

noizchain

NOIZ

$ 0.26745216 -2.62% -17.76% -11.29% -33.41% -41.99% 0% 932
60

fantom

FTM

$ 0.01202946 -4.26% -1.44% -16.21% -13.33% -50.98% 221.21% 1.81B $ 21.81M 114
61

seele

SEELE

$ 0.11097862 0.52% -7.10% -20.18% 92.37% 327.40% 2982.27% 696.70M $ 77.31M 53
62

insightchain

INB

$ 0.59749374 2.18% 21.40% 9.24% -23.15% 102.64% 97.67% 349.90M $ 209.06M 28
63

decentraland

MANA

$ 0.03527438 -0.79% 2.38% 2.57% 11.19% -14.59% -9.79% 1.05B $ 37.04M 86
64

truechain

TRUE

$ 0.28698874 5.35% 9.43% 34.44% -5.69% -30.22% 24.68% 74.00M $ 21.23M 116
65

nexo

NEXO

$ 0.11993289 0.22% 9.01% 26.00% 22.96% -6.50% 105.75% 560.00M $ 67.16M 57
66

bitcoindiamond

BCD

$ 0.64036568 -2.98% 1.56% 102.67% 17.34% -24.81% -14.39% 153.75M $ 98.46M 44
67

youchain

YOU

$ 0.03672153 0.02% -0.84% -7.94% -32.24% 52.07% 722.39% 418.50M $ 15.36M 136
68

groestlcoin

GRS

$ 0.18225096 -1.24% 8.26% 21.36% -18.66% -38.17% -13.34% 74.31M $ 13.54M 141
69

decred

DCR

$ 18.809476 1.47% -2.90% 13.90% 19.68% -30.16% 9.71% 10.78M $ 202.89M 30
70

road

ROAD

$ 0.03825913 1.02% 3.81% 0% 0% 0% 0% 1158
71

pundix

NPXS

$ 0.00009044 1.50% 4.49% 23.48% -4.21% -82.09% -86.78% 51.17B $ 4.62M 227
72

swipe

SXP

$ 1.9902891 2.79% 29.71% 80.18% 45.59% 0% 0% 61.13M $ 121.67M 39
73

binanceusd

BUSD

$ 1.0026064 0.06% -0.01% -0.13% 0.05% 0% 0% 840
74

tos

TOSC

$ 0.00859247 0.44% 0.26% 13.89% -20.86% -26.00% -23.56% 1478
75

trueusd

TUSD

$ 1.0038727 -1.18% 0.36% 0.00% 0.06% 0.30% -1.36% 197.66M $ 198.42M 31
76

yapstone

YAP

$ 0.29268691 3.16% 10.24% -7.90% 0% 0% 0% 925
77

tigercash

TCH

$ 0.01374796 0.18% 1.22% -4.24% -4.83% -54.77% 0% 1360
78

bancor

BNT

$ 0.24276009 3.08% 11.33% -5.95% -27.33% -50.66% -55.33% 76.67M $ 18.61M 124
79

bcb

BCB

$ 3.4504676 0.07% 0.22% 0% 0% 0% 0% 782
80

sodacoin

SOC

$ 0.00976829 1.50% -3.49% 0% 0% 0% 0% 1450
81

unussedleo

LEO

$ 0.90003939 0.16% 1.12% 10.04% -5.71% -31.19% 0% 849
82

cybermiles

CMT

$ 0.01130589 1.50% 0.46% 0.12% -43.52% -72.29% -56.14% 800.00M $ 9.04M 173
83

measurabledata

MDT

$ 0.00696442 -2.31% -8.57% -25.22% -50.83% 4.39% 77.46% 557.64M $ 3.88M 243
84

aeternity

AE

$ 0.17103552 2.53% 6.44% 30.15% -23.95% -45.75% -56.63% 259.45M $ 44.37M 77
85

arcblock

ABT

$ 0.13132923 -3.92% 1.42% 14.51% -18.04% -48.69% 93.17% 92.27M $ 12.11M 148
86

walton

WTC

$ 0.38964623 0.89% -17.60% 6.21% -49.02% -78.66% -63.43% 70.00M $ 27.27M 103
87

gatechaintoken

GT

$ 0.43577427 1.00% 4.73% 23.42% -27.26% 0% 0% 897
88

ravencoin

RVN

$ 0.02686279 0.49% 1.09% 17.04% -10.53% -38.60% 116.23% 5.38B $ 144.75M 36
89

dmarket

DMT

$ 0.25144302 5.60% 104.29% 55.26% 205.04% 91.84% 20.28% 938
90

celernetwork

CELR

$ 0.00416056 1.50% -1.85% -12.71% -10.07% -57.57% 0% 2.74B $ 11.41M 154
91

kucoinshares

KCS

$ 1.0790343 1.04% 5.09% 16.03% -27.70% -36.61% 165.39% 91.04M $ 98.23M 45
92

lambda

LAMB

$ 0.02677235 1.16% -0.18% 0.13% -28.58% -87.86% 136.77% 752.67M $ 20.15M 120
93

platincoin

PLC

$ 5.0512914 1.49% 5.24% 2.87% -28.78% -80.35% -55.41% 775
94

ignis

IGNIS

$ 0.03427946 11.50% 15.13% 42.52% 32.99% -21.78% 106.05% 1178
95

planet

PLA

$ 0.19256194 1.69% -5.06% -23.95% -38.75% 0% 0% 9.99M $ 1.92M 321
96

boscoin

BOS

$ 0.00560772 1.50% 2.82% -7.86% 7.98% -27.88% -84.00% 1605
97

gamexcoin

GXC

$ 0.43930171 1.31% 4.72% 12.23% -11.35% -75.14% 0% 726.38M $ 319.10M 26
98

sero

SERO

$ 0.07217681 1.12% 5.82% 96.68% -17.18% -72.86% 0% 1057
99

fetchai

FET

$ 0.03816868 -1.98% 2.06% -15.91% -7.28% -57.72% 0% 81.54M $ 3.11M 266
100

originsport

ORS

$ 0.00795934 10.27% 50.76% 34.00% -71.23% -76.21% 102.78% 1494
101

aion

AION

$ 0.07552335 0.78% 4.40% 30.20% -14.64% -32.26% -42.44% 167.48M $ 12.64M 145
102

sessia

KICKS

$ 0.18559751 1.55% -14.27% 10.26% 19.64% 0% 0% 958
103

adrenaline

ADN

$ 0.00018089 1.50% 4.54% -38.26% -61.68% -64.21% -22.59% 2556
104

holotoken

HOT

$ 0.00063312 1.50% 4.57% 7.92% -32.95% -43.06% -58.14% 161.33B $ 102.14M 43
105

enjin

ENJ

$ 0.08818595 -1.82% 15.37% 12.08% 38.16% 1.43% 171.24% 767.10M $ 67.64M 56
106

airbloc

ABL

$ 0.00615040 11.32% 9.32% 1.05% 3.39% -50.13% 31.38% 152.77M $ 939.63K 385
107

sentinelprotocol

UPP

$ 0.01718495 22.06% 102.58% 63.88% 52.95% -8.01% 14.73% 1312
108

shinechain

SHE

$ 0.00063312 1.50% 4.48% 23.34% -16.18% -65.19% -20.07% 2251
109

golem

GNT

$ 0.03862092 4.44% 19.30% 32.33% -17.70% -44.89% -39.68% 820.00M $ 31.66M 95
110

ftxtoken

FTT

$ 2.3938642 0.89% 4.91% 9.67% 63.40% 0% 0% 797
111

iota

IOT

$ 0.25460867 1.54% 1.43% 56.55% -9.66% -12.45% -6.29% 2.77B $ 707.69M 20
112

omnitude

ECOM

$ 0.00461280 1.50% -8.05% -80.01% -88.90% -93.02% -94.10% 1666
113

polymathnetwork

POLY

$ 0.01998881 -3.31% 10.50% 10.80% -24.39% -63.36% -82.79% 348.41M $ 6.96M 190
114

dimensionchain

EON

$ 0.29341049 -0.01% -1.00% 13.67% -12.83% 0% 0% 924
115

uquidcoin

UQC

$ 0.32181089 1.56% -21.46% 215.95% 196.37% 159.05% 449.02% 915
116

playfuel

PLF

$ 0.51102628 0.29% 0.88% 0% 0% 0% 0% 884
117

elastos

ELA

$ 1.5826439 -0.36% -2.20% 8.90% -29.98% -50.89% -31.71% 5.05M $ 7.99M 178
118

swftcoin

SWFTC

$ 0.00117581 1.50% -2.91% 33.62% 3.78% -27.26% 20.95% 1.75B $ 2.05M 307
119

nervosnetwork

CKB

$ 0.00615040 1.50% 22.50% -19.36% 0% 0% 0% 1572
120

starchain

STC

$ 0.00334654 -1.17% 103.59% 69.02% -39.92% 38.01% 121.30% 1756
121

axe

AXE

$ 0.50315738 -0.17% -1.40% 50.81% -19.70% -75.44% 0% 886
122

civic

CVC

$ 0.02243088 3.59% 12.66% 7.33% -47.90% -57.69% -56.68% 1.00B $ 22.43M 112
123

vite

VITE

$ 0.01193902 -0.75% 7.00% 0.00% -16.26% -58.51% -17.93% 162.29M $ 1.93M 319
124

luckyseventoken

LST7

$ 0.26491964 0.54% 2.56% -0.51% 0% 0% 0% 934
125

folgorycoin

FLG

$ 11.621642 2.34% 5.10% 860.10% 0% 0% 0% 761
126

luna

LUNA

$ 0.18776824 0.05% -6.06% -35.41% -59.03% -85.47% 0% 956
127

yobittoken

YO

$ 953.43170 -23.14% -22.90% -7.35% -17.11% 0% 0% 736
128

ardor

ARDR

$ 0.05463006 24.61% 23.27% 38.21% -1.60% -22.12% 1.76% 998.99M $ 54.57M 67
129

mogu

MOGX

$ 0.51392059 2.40% -0.73% 10.74% 0% 0% 0% 883
130

egretia

EGT

$ 0.00162804 1.50% 10.62% 5.72% -28.16% -97.79% 352.18% 1978
131

nebulas

NAS

$ 0.42989521 0.19% 1.54% 16.02% -26.94% -53.85% -22.99% 35.50M $ 15.26M 137
132

ultiledger

ULT

$ 0.02360670 -0.78% -2.81% -5.77% -9.08% -33.65% 248.75% 1239
133

metahash

MHC

$ 0.00316564 1.50% 1.64% -1.89% -6.87% -68.68% 0% 1768
134

dragontoken

DT

$ 2.1174578 0.37% 4.89% 13.31% -9.43% -61.50% 141.86% 799
135

monacoin

MONA

$ 1.1920027 -0.74% 4.17% 53.54% 8.08% -37.80% 132.77% 19.87M $ 23.69M 111
136

loomnetwork

LOOM

$ 0.01899389 6.05% 5.50% 8.05% -17.89% -53.90% -55.86% 606.37M $ 11.51M 152
137

aidoskuneen

ADK

$ 1.4300596 3.34% 18.57% 15.86% -51.00% -25.08% 0% 816
138

vollar

VOLLAR

$ 0.50849376 1.52% -7.51% -1.65% -28.10% -83.89% 0% 885
139

perlin

PERL

$ 0.03599795 13.16% 71.98% 61.66% 28.81% 0% 0% 1170
140

bitcoinhd

BHD

$ 7.1995012 0.02% 45.12% 131.92% 16.80% -53.43% 0% 771
141

airswap

AST

$ 0.01854166 -0.44% -0.79% 3.20% -24.76% -55.04% -34.57% 150.00M $ 2.78M 273
142

wink

WIN

$ 0.00009044 1.50% 4.54% 23.33% -4.22% 0% 0% 2916
143

tokoin

TOKO

$ 0.05019815 -2.03% -12.20% -29.06% -41.51% 0% 0% 1119
144

ubex

UBEX

$ 0.00054268 -13.00% 4.57% 146.98% 43.70% -23.22% 15.94% 2296
145

thetatoken

THETA

$ 0.10464733 0.20% -3.99% 18.43% 3.11% -25.41% 82.11% 588.08M $ 61.54M 64
146

projectpai

PAI

$ 0.01447154 -6.13% 13.79% 68.67% -33.36% -58.36% -63.80% 1351
147

newton

NEW

$ 0.00126625 9.31% 21.96% -13.56% -64.71% -43.06% 0% 2059
148

bitmaxtoken

BTMX

$ 0.06331299 2.97% 7.48% 31.82% -10.48% -46.47% 0% 1078
149

ong

ONG

$ 0.11016460 1.58% 3.21% 9.14% -33.63% -54.86% -64.03% 1013
150

elrond

ERD

$ 0.00153760 1.50% -1.31% -16.04% -4.21% -50.88% 0% 1996
151

firmachain

FCT

$ 0.02577743 -7.28% -6.60% -35.90% 0% 0% 0% 1217
152

quant

QNT

$ 4.0645132 0.61% 22.53% 14.96% -32.53% -50.90% 100.16% 12.07M $ 49.06M 69
153

mindol

MIN

$ 2.7609891 6.77% -11.58% -26.82% 937.29% 439.60% 0% 791
154

lisk

LSK

$ 0.79702011 3.89% 14.80% 40.64% 0.50% -43.36% -34.53% 116.21M $ 92.62M 46
155

bitztoken

BZ

$ 0.16606093 1.67% 0.40% -1.56% -37.74% -9.09% 140.43% 112.64M $ 18.70M 123
156

steem

STEEM

$ 0.17040239 3.53% -4.67% 35.10% 16.82% -29.84% -47.01% 252.01M $ 42.94M 78
157

cortex

CTXC

$ 0.07181502 0.49% 5.17% 11.17% -7.47% -50.92% -31.96% 149.79M $ 10.75M 157
158

iotchain

ITC

$ 0.10971236 -0.87% 0.20% 0.62% -17.29% -55.53% 4.41% 71.41M $ 7.83M 180
159

exchangeunion

XUC

$ 1.3676511 2.74% 3.75% -7.38% 15.59% -17.13% -29.80% 24.79M $ 33.91M 91
160

bitforextoken

BF

$ 0.00759755 0.31% 0.97% -0.27% -43.33% 0% 0% 1507
161

glitzkoin

GTN

$ 0.39181697 1.95% 15.45% 70.95% 133.79% 58.57% 0% 902
162

xensor

XSR

$ 0.00416056 3.76% -18.49% -77.55% -93.77% 0% 0% 1694
163

nuls

NULS

$ 0.27043692 0.39% 2.94% 8.27% -33.59% -49.16% -36.67% 92.30M $ 24.96M 109
164

insolar

INS

$ 0.16144812 0.49% -1.25% -23.86% -17.23% -40.78% -44.14% 28.08M $ 4.53M 231
165

onerootnetwork

RNT

$ 0.00804979 2.65% -6.07% -11.47% -30.12% -73.37% -87.90% 284.07M $ 2.28M 298
166

mircoin

MIR

$ 0.00316564 1.50% -1.11% 5.41% -16.18% -17.50% -92.82% 1769
167

betprotocol

BEPRO

$ 0.00135670 -10.44% 20.65% 15.63% 0% 0% 0% 2037
168

populous

PPT

$ 0.40393688 -0.81% -3.87% -1.90% -30.08% -51.00% -69.55% 41.25M $ 16.66M 130
169

nano

NANO

$ 0.68721729 0.08% -0.37% 5.60% -19.96% -46.29% -25.92% 133.24M $ 91.57M 47
170

biboxtoken

BIX

$ 0.12680687 2.45% -2.34% 37.68% -25.06% -52.04% -2.63% 105.37M $ 13.36M 143
171

vsystems

VSYS

$ 0.03427946 3.13% 12.91% 7.71% -50.06% -85.91% 0% 1179
172

bispex

BPX

$ 0.00307520 -4.14% 4.55% -43.27% 0% 0% 0% 1776
173

benepitprotocol

BNP

$ 0.00054268 1.50% -88.38% -70.36% 0% 0% 0% 2281
174

aurora

AOA

$ 0.00153760 1.50% 4.48% -25.12% -79.64% -93.69% -82.57% 1994
175

revain

R

$ 0.03663108 -3.50% 2.99% -11.90% -18.67% -67.16% -81.99% 184.45M $ 6.75M 193
176

hyperion

HYN

$ 0.06530282 -1.24% -0.87% -3.73% -2.59% -26.67% 137.68% 1073
177

wanchain

WAN

$ 0.18831092 -0.60% -0.93% 9.28% -16.17% -34.19% -40.15% 106.15M $ 19.98M 121
178

karatgoldcoin

KBC

$ 0.00804979 8.84% 8.14% -56.61% -61.94% -67.36% -66.28% 1488
179

bdttoken

BDT

$ 0.08004571 -0.08% 4.84% 33.61% 47.95% 146.78% 3869.42% 1046
180

stakenet

XSN

$ 0.06485059 -0.31% 8.13% 39.87% 19.04% -32.75% -18.57% 1075
181

dashcash

DSC

$ 0.46308930 0.02% 4.56% 31.23% -77.97% 0% 0% 893
182

loopring

LRC

$ 0.02632011 4.74% 4.13% 19.64% -23.00% -38.44% -61.57% 286.17M $ 7.53M 185
183

mesg

MESG

$ 0.01329572 -6.16% -2.74% 69.45% -29.59% -56.01% 0% 1369
184

velas

VLX

$ 0.01781808 -9.52% -10.45% -21.78% -23.28% 0% 0% 1301
185

metal

MTL

$ 0.26618590 1.95% 0.92% 6.95% -22.64% -33.83% 5.03% 66.58M $ 17.72M 125
186

fusion

FSN

$ 0.17320625 -1.18% 13.82% 8.85% -62.63% -87.98% -49.00% 27.58M $ 4.77M 222
187

alpcoin

ALP

$ 0.25967371 0.04% 0.09% -0.14% 3.31% 0% 0% 936
188

verge

XVG

$ 0.00370833 1.50% -0.36% 1.14% -14.62% -39.86% -42.46% 12.79B $ 47.44M 73
189

hederahashgraph

HBAR

$ 0.01175812 3.90% 11.43% -17.68% -65.60% 0% 0% 1394
190

bidipass

BDP

$ 0.02053149 0.61% 7.41% 11.23% -16.69% 0% 0% 1264
191

thundertoken

TT

$ 0.00958739 6.53% 10.84% 84.14% 35.39% 24.80% 0% 1455
192

dock

DOCK

$ 0.00696442 -2.31% -4.21% -4.07% -36.96% -19.80% -25.33% 228.55M $ 1.59M 338
193

gas

GAS

$ 1.1013747 0.83% -2.89% 16.13% -37.41% -48.91% -46.93% 9.13M $ 10.06M 161
194

beldex

BDX

$ 0.07045831 2.02% -7.08% -33.96% 1.39% -21.42% 0% 1063
195

capitalxcell

CXC

$ 1.0643818 -2.52% 9.41% 21.13% 0% 0% 0% 836
196

gifto

GTO

$ 0.01040142 45.91% 0.14% 3.54% -33.23% -56.72% -61.89% 1.00B $ 10.40M 159
197

harmony

ONE

$ 0.00506503 -0.28% 2.65% 6.38% -2.46% -52.23% 0% 1641
198

chiliz

CHZ

$ 0.00696442 0.20% -5.34% -7.69% -36.96% -45.26% 0% 1534
199

synthetixnetwork

SNX

$ 1.1656826 4.00% 13.76% -5.49% 0% 0% 0% 828
200

hpb

HPB

$ 0.10202436 9.14% 29.67% 44.48% -51.17% -75.17% -49.02% 1025
201

wom

WOM

$ 0.05309246 -1.19% -9.35% -18.92% 0% 0% 0% 1110
202

einsteinium

EMC2

$ 0.04893189 2.64% 14.66% 45.38% 0.43% -30.48% 20.91% 200.24M $ 9.79M 164
203

coni

CONI

$ 0.01401930 0.21% 5.86% 13.79% -32.51% -51.46% 122.49% 1357
204

coinextoken

CET

$ 0.01492377 4.02% 3.93% 11.82% -45.31% -17.52% 114.73% 1343
205

vinci

VINCI

$ 1.2124438 0.96% 6.79% 23.63% 0% 0% 0% 823
206

kcash

KCASH

$ 0.00524593 -3.49% 4.49% 13.56% -35.39% -67.93% 12.06% 1624
207

acuteangelcloud

AAC

$ 0.00135670 1.50% -2.00% 2.78% -37.53% -67.26% -49.76% 2036
208

vnxexchange

VNXLU

$ 0.28210460 1.21% 7.99% 46.72% 0% 0% 0% 931
209

iotex

IOTX

$ 0.00397967 -0.75% -6.18% 15.47% -4.21% -36.50% -45.83% 1.14B $ 4.54M 230
210

fabrk

FAB

$ 0.01383841 0.19% -3.62% 13.68% 161.71% 0% 0% 4.79B $ 66.34M 59
211

komodo

KMD

$ 0.61232707 2.88% -0.26% 16.00% 9.00% -41.48% -11.36% 100.17M $ 61.34M 65
212

drep

DREP

$ 0.00208028 1.50% -14.17% -27.26% -15.26% -49.75% 0% 1891
213

pivx

PIVX

$ 0.33483527 0.12% 11.10% 22.61% 35.04% -36.44% -54.89% 49.33M $ 16.51M 131
214

echoin

EC

$ 0.00379877 15.22% 25.47% 8.04% -83.84% 0% 0% 1721
215

powerledger

POWR

$ 0.04495222 6.88% 8.43% 24.85% -4.02% -40.52% -47.44% 345.46M $ 15.52M 134
216

moeda

MDA

$ 0.78508109 -1.36% -9.11% 56.91% 6.34% 17.34% 1.60% 858
217

videocoin

VID

$ 0.04033942 2.42% -6.72% -8.32% -80.86% 0% 0% 1150
218

ultralpha

UAT

$ 0.08022660 0.48% 9.90% 0% 0% 0% 0% 1044
219

gaps

GAP

$ 6.4015766 -0.08% 1.17% 3.03% -5.28% 0% 0% 773
220

safecapital

SCAP

$ 3.0709514 13.70% -3.91% 4.72% 0% 0% 0% 786
221

reserverights

RSR

$ 0.00198983 -2.91% 9.46% 50.75% 0.35% -29.66% 0% 1905
222

apollocurrency

APL

$ 0.00054268 1.50% 4.56% -7.39% -52.10% -66.44% -67.93% 2280
223

skycoin

SKY

$ 0.49537893 6.09% 10.68% 16.67% -22.88% -57.05% -50.50% 9.00M $ 4.45M 234
224

openanx

OAX

$ 0.04676116 2.69% -2.67% -11.44% -37.15% -52.16% -69.05% 1130
225

storj

STORJ

$ 0.13286683 3.54% 8.61% 20.07% -6.87% -25.91% -4.82% 102.97M $ 13.68M 140
226

originprotocol

OGN

$ 0.11342070 -5.30% 2.66% 0% 0% 0% 0% 1010
227

mxtoken

MX

$ 0.07136278 -2.69% -0.24% -18.61% -63.70% 0% 0% 1061
228

solve

SOLVE

$ 0.11577232 1.18% 5.31% -1.27% -5.61% -42.39% -54.80% 327.42M $ 37.90M 84
229

kava

KAVA

$ 1.0892548 -0.75% 3.25% -7.84% 24.80% 0% 0% 6.23M $ 6.79M 192
230

ark

ARK

$ 0.21562595 18.91% 28.80% 40.09% 4.90% -36.89% -49.97% 146.61M $ 31.61M 96
231

troy

TROY

$ 0.00488414 -3.84% 0.81% -31.96% 0% 0% 0% 1655
232

digitex

DGTX

$ 0.03663108 -0.71% 1.49% -3.94% -16.21% 7.01% 2.13% 1164
233

spiking

SPIKE

$ 0.00171849 37.75% -5.46% -9.76% -8.99% -43.27% 0% 1961
234

bitmart

BMX

$ 0.01799897 -1.47% -1.86% 33.54% -25.25% -18.61% 29.49% 111.95M $ 2.01M 312
235

qlcchain

QLC

$ 0.01275304 4.46% -3.64% 12.20% -30.02% -39.02% -47.69% 240.00M $ 3.06M 267
236

know

KNOW

$ 0.00180894 -11.74% -4.96% 23.48% -4.20% -45.72% -89.66% 1938
237

internetnodetoken

INT

$ 0.01772763 0.48% 7.23% 5.57% -17.29% -60.81% 20.07% 150.00M $ 2.65M 279
238

tripio

TRIO

$ 0.00153760 1.50% -1.25% 39.79% -22.45% -45.67% 1.68% 3.34B $ 5.13M 219
239

tesra

TSR

$ 0.06222762 34.04% 47.68% 57.73% -13.16% 0% 0% 1079
240

iexec

RLC

$ 0.54503440 6.39% 8.19% 49.82% -16.67% 103.69% 109.78% 86.99M $ 47.41M 74
241

prometheus

PROM

$ 1.2037609 -0.52% 222.19% 334.26% 748.78% 243.85% 0% 825
242

irisnet

IRIS

$ 0.02053149 0.61% -1.93% 0.11% -5.04% -43.36% 0% 2.00B $ 41.21M 81
243

ruff

RUFF

$ 0.00669308 0.15% 15.41% 34.22% -19.45% -58.34% -27.95% 921.80M $ 6.16M 199
244

fairgame

FAIR

$ 0.00126625 1.50% 4.48% 7.93% -53.76% -72.13% -33.65% 2058
245

lightningbitcoin

LBTC

$ 3.1513589 1.45% 5.61% 126.63% 32.67% 8.69% 109.72% 784
246

fatcoin

FAT

$ 0.01664227 -0.13% 5.07% 7.68% -22.69% -34.49% 0% 1318
247

republictoken

REN

$ 0.04205791 1.28% 0.59% 34.00% -17.05% -58.95% 118.74% 520.32M $ 21.88M 113
248

huobipooltoken

HPT

$ 0.00624085 2.99% 4.58% 29.09% -23.14% -51.71% 0% 1567
249

roobee

ROOBEE

$ 0.00316564 1.50% -3.72% 2.90% -37.91% 0% 0% 1771
250

zelcash

ZEL

$ 0.03880181 -1.26% -6.17% 21.78% -19.26% -72.64% 7.54% 1156
251

aeron

ARN

$ 0.12237496 1.50% -1.99% -10.71% -34.48% -52.32% -57.52% 12.00M $ 1.46M 348
252

primas

PST

$ 0.02261178 1.50% 12.13% 24.33% -59.06% -79.56% -75.19% 51.20M $ 1.15M 367
253

coti

COTI

$ 0.01103454 1.50% 2.80% 10.77% 16.87% -82.17% 0% 1407
254

tratok

TRAT

$ 0.00560772 1.50% 2.83% 218.63% 60.53% 20.60% 0% 1609
255

stratis

STRAT

$ 0.35916555 5.98% 2.71% -2.24% 8.50% -33.97% -60.64% 99.66M $ 35.79M 88
256

bitguild

PLAT

$ 0.00018089 1.50% 4.55% -17.68% -61.68% 63.49% -74.88% 2584
257

fortemcapital

FCQ

$ 0.30254565 -5.64% 3.79% -42.63% 0% 0% 0% 921
258

medium

MDM

$ 0.65872645 -1.03% -14.41% -25.06% 0% 0% 0% 864
259

timenewbank

TNB

$ 0.00180894 1.50% 16.17% 12.13% -31.57% -54.11% -39.47% 1.13B $ 2.04M 308
260

canonchain

CZR

$ 0.00361788 4.10% 12.96% 9.64% -4.21% -58.86% -61.06% 1734
261

ripio

RCN

$ 0.05146441 0.97% 5.25% 17.95% 19.27% 173.86% 339.80% 485.14M $ 24.96M 108
262

tap

XTP

$ 0.24176518 -1.20% 39.61% 0% 0% 0% 0% 941
263

lvx

LVX

$ 0.13784142 -0.71% -7.10% 0% 0% 0% 0% 988
264

bitshares

BTS

$ 0.01917479 0.55% 2.55% 26.94% -34.49% -58.26% -48.95% 2.49B $ 47.89M 71
265

dero

DERO

$ 0.48778137 5.88% 39.72% 50.19% 1.37% -61.48% -14.23% 888
266

eden

EDN

$ 0.00253251 -2.00% 0.97% -3.96% 16.62% -45.48% -24.37% 332.70M $ 842.56K 394
267

ltonetwork

LTO

$ 0.04721340 0.35% -1.47% 11.58% 66.68% -45.75% 0% 1129
268

davorcoin

DAV

$ 0.00018089 1.50% 4.48% 23.35% -4.21% -77.61% -92.72% 2565
269

contentsprotocol

CPT

$ 0.00189938 12.18% 15.55% 23.49% -16.18% -62.38% 0% 2.40B $ 4.56M 228
270

edinar

EDR

$ 0.01311483 1.50% 4.48% 23.34% 230.71% -50.05% 83.04% 1377
271

linkeye

LET

$ 0.00289430 -1.58% -1.65% 9.64% -36.14% -57.89% -9.69% 600.00M $ 1.73M 333
272

primestone

PSC

$ 0.02333535 32.93% 2597.20% 1677.54% 567.94% 1115.61% 186.74% 1241
273

waykichain

WICC

$ 0.12336988 -0.18% -1.89% 6.34% -13.59% -27.26% -2.31% 175.40M $ 21.63M 115
274

functionx

FX

$ 0.05797661 -0.21% 3.12% -3.47% -50.40% -90.15% 0% 127.30M $ 7.38M 188
275

paxgold

PAXG

$ 1,592.748 0.14% 0.40% 4.93% 2.92% 0% 0% 735
276

mithril

MITH

$ 0.00795934 0.36% 13.53% 0.50% -40.22% -75.39% -83.56% 304.63M $ 2.42M 287
277

hedgetrade

HEDG

$ 2.6228763 0.47% 11.11% 48.81% 239.30% 218.30% 2059.62% 794
278

tachyonprotocol

IPX

$ 0.05264023 0.81% -0.89% 11.95% 0% 0% 0% 1111
279

vindaxcoin

VD

$ 0.04739429 2.68% 4.68% 17.09% 0% 0% 0% 1128
280

appcoins

APPC

$ 0.03735466 -0.66% -2.80% 19.30% -15.83% -27.68% -19.95% 98.00M $ 3.66M 245
281

ttcprotocol

TTC

$ 0.03066157 7.86% 77.22% 28.41% -21.18% -52.63% 119.48% 225.37M $ 6.91M 191
282

maker

MKR

$ 499.71180 3.22% 6.10% 14.81% -8.81% -16.80% 14.70% 738
283

horizen

ZEN

$ 10.432082 2.17% -4.20% 62.06% 106.71% 51.39% 139.99% 8.29M $ 86.55M 50
284

viberate

VIB

$ 0.01944613 2.94% -1.02% 4.40% -17.95% -28.22% -19.15% 184.60M $ 3.58M 253
285

siacoin

SC

$ 0.00162804 1.50% 4.54% 23.34% -17.89% -40.32% -35.40% 30.40B $ 49.49M 68
286

everex

EVX

$ 0.26220623 0.94% -0.26% 12.34% -24.31% -45.47% -22.92% 16.50M $ 4.32M 236
287

quadrantprotocol

EQUAD

$ 0.00054268 -13.00% 4.49% 48.18% -17.89% -74.41% -39.71% 2284
288

contentos

COS

$ 0.00814024 -1.77% 1.12% -15.16% -48.68% 0% 0% 1484
289

riftoken

RIF

$ 0.08483940 2.48% 5.51% 57.84% -18.46% -33.57% -38.59% 536.98M $ 45.55M 76
290

fleta

FLETA

$ 0.00741666 2.75% -9.81% 3.20% -31.10% -48.27% 0% 1513
291

nkn

NKN

$ 0.01827032 0.02% 8.81% 2.23% -35.93% -58.60% -18.29% 149.93M $ 2.73M 275
292

thetafuel

TFUEL

$ 0.00244207 -5.50% -8.95% -2.05% -31.93% -68.21% 0% 3.83B $ 9.37M 169
293

digibyte

DGB

$ 0.00651219 2.93% -3.55% 15.34% -15.89% -38.58% -29.35% 8.60B $ 56.01M 66
294

gonetwork

GOT

$ 0.00551727 -3.26% 4.48% -14.50% -40.37% -32.54% -53.29% 51.76M $ 285.61K 468
295

skrumblenetwork

SKM

$ 0.00208028 -2.73% -3.80% 18.20% -26.56% -56.19% -23.98% 1894
296

digixdao

DGD

$ 31.351327 0.90% -0.19% 90.22% 146.17% 64.00% 74.07% 1.99M $ 62.68M 62
297

simpletoken

OST

$ 0.01248170 13.88% 7.66% 21.58% 5.75% -13.61% -41.24% 187.29M $ 2.33M 291
298

aave

LEND

$ 0.02351625 -0.79% 1.42% 169.79% 53.74% 429.28% 191.54% 1.01B $ 23.81M 110
299

edcblockchain

EDC

$ 0.00605995 -4.22% 5.86% -4.91% -27.89% 36.40% 0% 1577
300

enigma

ENG

$ 0.36938608 0.30% -5.72% -5.49% 22.79% -24.26% 27.16% 74.83M $ 27.64M 102
301

pivot token

PVT

$ 0.00054268 1.50% 25.38% 85.01% -47.75% -66.43% 0% 2291
302

linktoken

LTK

$ 0.04314328 -1.99% -3.04% -8.12% -17.37% 0% 0% 1143
303

unibright

UBT

$ 0.06385567 24.41% 212.78% 255.42% 416.25% 338.70% 429.41% 1076
304

bitmark

BTM

$ 0.08664835 1.50% 10.48% 7.52% 7.52% 217.83% 217.83% 877.24K $ 76.01K 574
305

voyager

BQX

$ 0.02559653 -0.95% -8.40% 42.63% -44.11% -78.19% -83.41% 222.29M $ 5.68M 208
306

constellation

DAG

$ 0.01076320 8.82% -2.04% -17.08% -36.67% 159.98% 629.11% 1415
307

margix

MGX

$ 0.01211991 3.04% 5.33% 76.03% 0% 0% 0% 1388
308

evencoin

EVN

$ 0.00723577 2.79% -9.14% -26.36% -67.94% -77.03% -98.82% 1519
309

chainium

CHX

$ 0.01827032 1.50% 30.31% -5.16% -25.29% -89.23% -87.63% 1290
310

bolt

BOLT

$ 0.00416056 -6.62% -12.57% -37.58% -53.12% -55.21% 0% 1689
311

moviebloc

MBL

$ 0.00153760 1.50% 4.48% 4.96% 1.78% -36.55% 0% 3.79B $ 5.83M 206
312

datacoin

DATA

$ 0.01465243 -4.40% -8.01% 0.92% 17.56% -1.95% -21.74% 1348
313

mobilego

MGO

$ 0.00624085 -1.36% -3.87% -49.34% -64.84% -86.22% -97.43% 98.02M $ 611.78K 416
314

dws

DWS

$ 0.00018089 103.02% 4.56% -17.77% -36.14% -74.41% -95.74% 2569
315

gochain

GO

$ 0.02007926 2.42% 2.63% 72.22% 136.29% 74.43% -5.97% 1269
316

daex

DAX

$ 0.00271341 -10.44% 1.19% 2.78% -24.38% -64.64% -47.67% 370.30M $ 1.00M 379
317

bihu

KEY

$ 0.00144715 1.50% 4.50% -10.30% 9.47% -20.46% 74.73% 2018
318

imagecoin

IMG

$ 0.13965036 -3.68% -8.55% 43.34% 0.62% -76.32% 0% 987
319

hycon

HYC

$ 0.00153760 1.50% -1.25% -25.03% -66.76% -79.42% -84.75% 1998
320

bezop

BEZ

$ 0.00370833 1.50% 7.11% 63.13% -52.10% -86.26% -84.79% 42.12M $ 156.23K 520
321

tokenclub

TCT

$ 0.00868292 -1.58% -47.47% -18.90% -46.53% -58.30% -74.43% 481.42M $ 4.18M 239
322

credits

CS

$ 0.06114226 0.17% 1.64% -9.67% -39.48% 14.68% -6.85% 126.19M $ 7.71M 181
323

hdac

HDAC

$ 0.02179775 -0.56% -0.86% -3.70% -27.17% -1.43% -7.30% 1.95B $ 42.54M 79
324

dai

DAI

$ 1.0047772 0.13% 0.72% -0.30% -0.76% -0.14% -1.58% 839
325

energi

NRG

$ 1.7494284 -2.07% 2.30% -11.52% -31.95% -67.77% 111.92% 807
326

quarkchain

QKC

$ 0.00253251 1.50% -8.57% -11.45% -48.42% -82.95% -92.34% 357.43M $ 905.19K 390
327

bluzelle

BLZ

$ 0.01799897 0.49% 0.46% 5.46% -30.17% -59.40% -54.64% 1295
328

utrust

UTK

$ 0.01058231 -0.21% -4.48% -6.29% -51.90% -69.21% -54.36% 450.00M $ 4.76M 223
329

agrocoin

AGRO

$ 0.03292275 2.91% -5.80% -41.25% -86.72% 0% 0% 1181
330

cocosbcx

COCOS

$ 0.00045223 -15.42% -12.93% -22.91% -52.10% 0% 0% 2327
331

bandprotocol

BAND

$ 0.24882005 0.48% 5.15% 0.00% -20.98% 0% 0% 939
332

marcopoloprotocol

MAP

$ 0.06494103 11.78% 5.00% 0% 0% 0% 0% 1074
333

cosmocoin

COSM

$ 0.00732621 1.50% 7.14% 28.09% -4.21% -59.47% -17.96% 1516
334

syncfab

MFG

$ 0.00090447 12.78% 4.51% 105.57% -4.20% -64.21% -26.12% 2158
335

playcoin

PLY

$ 0.00352743 13.10% -0.53% -39.87% -4.21% -64.37% -86.97% 1742
336

matrixainetwork

MAN

$ 0.02279267 -5.62% 4.07% -25.29% -82.43% -64.09% -70.64% 1245
337

prizm

PZM

$ 0.21643998 -2.14% 12.69% -9.30% -64.79% 2.50% 54.35% 949
338

xmax

XMX

$ 0.00099491 1.50% -4.21% 13.06% -56.10% -73.40% 590.72% 2139
339

chromia

CHR

$ 0.01112499 -1.70% -8.14% -33.97% -51.31% -86.74% 0% 115.29M $ 1.28M 358
340

precium

PCM

$ 0.00687398 0.18% -0.68% -3.25% 0% 0% 0% 1539
341

stpt

STPT

$ 0.00940650 0.53% 2.60% 1.12% -5.12% -59.85% 0% 1460
342

tokenpay

TPAY

$ 0.06883026 -17.03% -29.05% -27.82% -58.27% -88.92% -91.68% 1067
343

insureum

ISR

$ 0.00407012 -0.71% -14.47% -18.38% -82.83% -62.72% -67.98% 1700
344

arpa chain

ARPA

$ 0.00913516 0.51% 4.49% -13.49% -44.08% -61.71% 0% 1465
345

hydrogen

HYDRO

$ 0.00054268 -13.00% -10.43% -17.68% -17.89% -40.28% -67.94% 2287
346

gosama

GOS

$ 0.13123878 -10.42% -9.32% 8.66% -12.53% -40.16% 0% 999
347

metaverse

ETP

$ 0.34062389 -2.39% -5.68% -9.01% -29.11% -57.12% -38.29% 36.33M $ 12.37M 147
348

jarvis

JAR

$ 0.00506503 -3.66% 165.96% 146.68% 7.29% -48.87% 0% 1640
349

conun

CON

$ 0.00262296 -1.88% -10.88% -28.46% -44.44% -74.78% 0% 1814
350

achain

ACT

$ 0.00596951 -1.48% 1.46% 10.01% -39.79% -58.12% -14.98% 300.00M $ 1.79M 328
351

suncontract

SNC

$ 0.02559653 1.86% 3.45% 54.45% 21.57% -12.34% 80.90% 107.71M $ 2.75M 274
352

tmtg

TMTG

$ 0.00352743 -1.04% 4.28% -10.82% 433.73% 132.65% -0.03% 1743
353

genesisvision

GVT

$ 0.98008510 -0.99% -0.72% -2.96% -13.14% -50.44% -72.77% 3.72M $ 3.65M 247
354

ankrnetwork

ANKR

$ 0.00126625 1.50% -2.41% -17.77% -44.12% -79.80% 0% 2052
355

mossland

MOC

$ 0.01664227 1.50% 17.31% 46.59% 8.81% -50.80% -54.24% 92.34M $ 1.53M 344
356

nxt

NXT

$ 0.01166767 3.10% 3.69% 25.28% -11.74% -48.24% -55.97% 999.99M $ 11.66M 151
357

menapay

MPAY

$ 0.01166767 -0.05% 13.27% -2.27% -70.44% -75.04% 0% 1396
358

raidennetwork

RDN

$ 0.12400301 1.50% 0.41% 7.30% -22.88% -45.91% -44.05% 50.00M $ 6.20M 198
359

smartcash

SMART

$ 0.00325609 4.40% 39.38% 85.01% -4.21% -44.43% -67.00% 530.45M $ 1.72M 334
360

nasdacoin

NSD

$ 0.09542172 1.31% 12.21% 108.77% -0.63% 51.04% -88.87% 1030
361

mexctoken

MEXC

$ 0.02505385 1.87% 2.71% 267.36% -95.34% 0% 0% 1224
362

wabi

WABI

$ 0.11902842 -1.20% -3.15% -13.48% -25.45% -14.79% -5.07% 45.24M $ 5.38M 215
363

poseidonnetwork

QQQ

$ 0.00958739 3.45% 9.75% 89.69% 250.15% 0% 0% 1454
364

xinfin

XDCE

$ 0.00099491 -6.96% -4.21% 4.36% 5.37% 96.86% 84.19% 2138
365

endorprotocol

EDR

$ 0.00325609 4.40% 4.48% 111.45% -6.80% -70.95% -88.60% 1765
366

duonetworktoken

DUO

$ 0.01013007 0.60% 74.67% 11.40% -39.04% -96.40% 0% 1434
367

polkadot

DOT

$ 122.74083 1.17% 11.14% 37.27% 24.13% -20.41% 0% 744
368

gxchain

GXS

$ 0.43930171 1.44% 3.92% 12.67% -11.54% -75.88% -21.69% 60.00M $ 26.35M 106
369

zip

ZIP

$ 0.00009044 1.50% 4.49% 23.33% -52.11% -82.11% -68.61% 16.19B $ 1.46M 349
370

bezant

BZNT

$ 0.00578861 1.50% 11.54% -1.22% 57.20% -63.29% -75.82% 1593
371

request

REQ

$ 0.01184857 3.88% 1.42% 9.17% -22.06% -16.83% -45.88% 636.00M $ 7.53M 184
372

singularitynet

AGI

$ 0.01727540 -2.58% -4.47% -1.43% -21.14% -39.58% -65.83% 539.67M $ 9.32M 171
373

prochain

PRA

$ 0.06023778 0.59% 0.72% -21.99% 41.14% -48.42% 141.04% 49.56M $ 2.98M 268
374

fibos

FO

$ 0.01076320 0.65% 4.57% 1.22% -0.01% 0% 0% 1416
375

custodytoken

CUST

$ 0.00352743 1.50% -18.50% 0.33% -56.05% 0% 0% 1740
376

bobsrepair

BOB

$ 0.00180894 1.50% -19.62% 17.47% 112.87% -14.78% -44.18% 78.28M $ 141.61K 531
377

apis

APIS

$ 0.00045223 1.50% 4.51% -22.91% 19.74% -62.72% -76.74% 4.41B $ 1.99M 314
378

mainframe

MFT

$ 0.00072357 1.50% -24.00% -17.77% -23.37% -57.89% -75.79% 2.16B $ 1.56M 342
379

poanetwork

POA

$ 0.01202946 0.74% -1.44% 4.48% -28.83% -37.66% -59.46% 176.72M $ 2.12M 302
380

dusk network

DUSK

$ 0.03581706 -1.73% -4.45% -23.92% -35.82% -74.52% 0% 1171
381

syscoin

SYS

$ 0.02297357 2.31% 4.56% 11.49% -7.83% -37.56% -48.58% 576.14M $ 13.23M 144
382

botxcoin

BOTX

$ 0.03545527 0.73% 4.02% 42.78% 89.65% 213.18% 0% 1172
383

steemdollars

SBD

$ 0.84586156 -1.57% 21.80% 40.19% 19.29% -13.36% -6.62% 4.63M $ 3.92M 242
384

educare

EKT

$ 0.02686279 0.82% 8.50% -57.10% -80.30% -78.60% 220.21% 350.00M $ 9.40M 168
385

medibloc

MED

$ 0.00388922 1.50% 6.97% 20.54% -17.62% 67.29% 68.78% 1714
386

aergro

AERGO

$ 0.02803861 -2.58% 7.67% 3.73% -46.11% -76.53% -54.89% 1211
387

banana

BNANA

$ 0.35274380 2.05% -5.09% 101.58% 184.10% 384.02% 0% 908
388

yuanchaincoin

YCC

$ 0.00976829 0.57% 2.58% 0.27% -39.14% -25.63% 100.94% 1452
389

stasiseurs

EURS

$ 1.1065302 -0.44% 0.16% -0.64% -0.61% -1.39% -0.68% 832
390

wirex token

WXT

$ 0.00985873 2.44% 2.61% 18.98% -49.07% -55.26% 0% 1447
391

amocoin

AMO

$ 0.00018089 1.50% 4.57% -17.77% -4.21% -55.26% -70.45% 2557
392

vidy

VIDY

$ 0.00108536 1.50% 4.57% -7.39% -39.50% 0% 0% 5.92B $ 6.42M 195
393

forceprotocol

FOR

$ 0.02622966 5.13% 12.73% 120.79% -29.31% 7.34% 0% 1215
394

maidsafecoin

MAID

$ 0.10546135 1.07% 25.21% 38.15% 0% 0% 0% 452.55M $ 47.72M 72
395

chronocoin

CRN

$ 0.00596951 6.33% -26.59% -5.24% -71.90% 0% 0% 1584
396

ddkoin

DDK

$ 6.0681884 29.96% 78.67% 111.32% -8.17% -62.15% 0% 5.87M $ 35.67M 89
397

safeinsure

SINS

$ 0.07145323 -2.69% -9.44% 5.92% -80.35% -84.77% -97.47% 1060
398

topchain

TOPC

$ 0.00705487 -2.26% -0.59% 18.77% -6.60% -32.89% 63.29% 1529
399

bitkan

KAN

$ 0.00208028 -2.73% 0.13% 18.33% -28.93% -52.09% 56.13% 1893
400

tera

TERA

$ 0.00289430 -1.58% -4.47% -17.77% -51.34% -76.72% 0% 1791
401

whentoken

WHEN

$ 0.00226117 1.50% -9.86% -3.64% -50.11% -81.96% 0% 1874
402

origo

OGO

$ 0.00931605 -0.43% 7.62% 12.55% -54.95% -76.58% 0% 391.30M $ 3.64M 249
403

remme

REM

$ 0.00334654 -1.17% -3.34% -13.89% 18.14% -36.30% -34.08% 590.57M $ 1.97M 317
404

babb

BAX

$ 0.00018089 1.50% -30.34% -17.77% 91.58% 78.96% -28.24% 2560
405

amber

AMB

$ 0.01447154 2.79% -6.57% -2.79% -56.46% -47.75% -77.63% 144.59M $ 2.09M 304
406

odem

ODE

$ 0.05661990 0.86% -0.43% 41.15% -54.78% -68.08% -77.83% 1095
407

everycoin

EVY

$ 0.00009044 1.50% 4.54% 23.48% -4.22% -10.43% 0% 2823
408

odyssey

OCN

$ 0.00036178 1.50% 4.49% -1.33% -57.43% -80.12% -86.04% 2.00B $ 723.56K 402
409

storm

STORM

$ 0.00126625 1.50% 4.54% 7.92% -4.20% -40.32% -57.63% 4.09B $ 5.18M 218
410

peerplays

PPY

$ 0.22566559 0.26% 10.08% -11.16% -59.34% -24.03% -64.52% 944
411

thorchain

RUNE

$ 0.12101826 9.52% 14.50% 75.58% 557.30% 0% 0% 1004
412

aidoc

AIDOC

$ 0.00416056 -0.66% 11.82% -0.46% 25.90% -6.45% 28.39% 1688
413

oneledger

OLT

$ 0.00615040 -1.40% -1.24% 2.40% -16.49% -17.69% 108.32% 112.68M $ 693.08K 406
414

qunqun

QUN

$ 0.00506503 -0.28% 4.51% 32.83% -28.48% -57.52% 100.94% 1642
415

asch

XAS

$ 0.04006807 3.61% 2.87% 7.56% -42.34% -49.18% -35.23% 90.79M $ 3.63M 251
416

nnbtoken

NNB

$ 0.00099491 1.50% 4.49% -3.09% -56.10% -67.19% 0% 2132
417

selfkey

KEY

$ 0.00153760 1.50% 4.54% -8.83% 16.32% -23.91% -49.16% 1999
418

piction

PXL

$ 0.01763719 -1.04% -7.80% -1.72% -9.76% 129.83% 0% 1305
419

silverway

SLV

$ 0.19165747 -9.97% -47.75% -56.87% -77.91% -68.12% 0% 955
420

globalsocialchain

GSC

$ 0.00388922 -0.81% 15.29% 10.49% -27.74% -54.15% 20.00% 1713
421

wgreenpay

WGP

$ 0.05363514 3.24% 1.25% -35.60% -61.82% -66.64% 0% 1108
422

hoqu

HQX

$ 0.00198983 1.50% 4.48% 42.81% -8.37% -67.19% -80.12% 1902
423

coinmeet

MEE

$ 0.00850203 1.50% 19.77% 12.57% 60.79% -13.20% 76.20% 1480
424

foin

FOIN

$ 5.9829873 -6.85% 75.30% -99.85% -99.70% -99.65% -99.42% 774
425

delta

DLT

$ 0.04079165 -1.34% 5.89% 5.76% -1.14% -31.18% -69.31% 85.97M $ 3.50M 255
426

netboxcoin

NBX

$ 0.05797661 -0.52% -2.72% -3.47% 135.27% 0% 0% 1092
427

tolar

TOL

$ 0.00370833 4.04% 2.06% 17.74% -21.45% -54.09% -4.64% 1728
428

top

TOP

$ 0.00126625 1.50% -2.40% 1.69% -59.36% -73.32% 0% 2062
429

valortoken

VALOR

$ 0.21815847 -1.32% -4.48% -8.30% -51.91% -88.17% 0% 947
430

orientwalt

HTDF

$ 0.94879040 -0.80% -4.50% 0% 0% 0% 0% 845
431

tenx

PAY

$ 0.03853047 -0.14% -1.24% -21.34% -50.71% -75.31% -86.15% 205.21M $ 7.90M 179
432

adex

ADX

$ 0.09433635 2.29% 10.68% 20.11% 12.64% -11.62% -3.60% 100.00M $ 9.43M 167
433

consentium

CSM

$ 0.02188820 -0.15% -3.11% -28.59% -79.79% -89.35% -98.48% 1251
434

funfair

FUN

$ 0.00289430 -1.58% 1.33% -10.29% -9.84% -1.16% -30.71% 10.99B $ 31.83M 94
435

gowithmi

GMAT

$ 0.00334654 1.50% -0.82% 3.72% -21.24% -30.95% 0% 1752
436

quantumresistant

QRL

$ 0.08619611 2.80% 2.47% 14.79% -43.72% -61.31% -47.45% 52.00M $ 4.48M 232
437

dad

DAD

$ 0.14516764 -0.54% -3.73% 7.19% -60.06% 0% 0% 980
438

dropil

DROP

$ 0.00018089 1.50% 4.50% -17.77% -4.21% -64.17% -61.36% 2568
439

evedo

EVED

$ 0.01709450 162.79% 156.45% 295.10% 115.53% -24.76% 0% 1314
440

bounty0x

BNTY

$ 0.00099491 3.40% -79.10% -15.20% -73.66% -63.51% -69.30% 115.50M $ 114.92K 541
441

mytoken

MT

$ 0.00135670 1.50% 12.04% 23.48% -20.17% -50.24% 10.83% 2039
442

scryinfo

DDD

$ 0.00560772 12.38% 9.85% 34.16% -35.44% -70.79% -73.24% 300.05M $ 1.68M 337
443

blockmason

BCPT

$ 0.02188820 1.92% 1.14% 3.29% -28.01% -46.61% -30.85% 45.16M $ 988.60K 381
444

snetwork

SNET

$ 0.01510467 -0.29% -1.82% -1.81% -46.14% 45.15% 40.78% 1336
445

linareview

LINA

$ 0.01980792 7.91% -21.03% -25.30% -75.23% -75.99% -8.47% 236.36M $ 4.68M 225
446

contentvaluenetwork

CVNT

$ 0.00868292 -4.47% 27.18% 85.22% -37.44% -75.00% -44.82% 1476
447

newscrypto

NWC

$ 0.02396848 -0.01% 0.38% 12.45% 0% 0% 0% 1234
448

chainx

PCX

$ 0.99500888 5.03% -5.67% -35.29% -48.83% 0% 0% 843
449

genaronetwork

GNX

$ 0.00705487 0.22% 10.13% 33.62% -40.22% -71.48% -56.75% 1524
450

davincicoin

DAC

$ 0.00162804 1.50% -1.00% -28.30% -42.53% -66.41% -71.20% 3.60B $ 5.86M 205
451

tokenomy

TEN

$ 0.02993800 -2.62% 2.03% 2.06% -15.67% -7.15% -57.81% 1197
452

centrality

CENNZ

$ 0.07498067 -8.74% 20.48% -17.58% -35.80% 160.55% 120.81% 1053
453

deepbrain

DBC

$ 0.00090447 1.50% 30.60% 2.79% -49.58% -66.82% -40.19% 1.50B $ 1.35M 354
454

terra

KRT

$ 0.00081402 1.50% -5.89% 0% 0% 0% 0% 2183
455

bosagora

BOA

$ 0.05815750 8.77% 17.32% 98.49% 225.89% 0% 0% 1091
456

ocean

OCEAN

$ 0.03970629 2.43% 9.04% 25.05% 44.51% 115.83% 0% 314.11M $ 12.47M 146
457

atlasprotocol

ATP

$ 0.00379877 -0.86% -4.60% 5.84% -58.52% -68.42% -80.96% 1719
458

blocscoin

BLOCS

$ 73.833802 1.50% 2.85% 0% 0% 0% 0% 746
459

vid

VIDT

$ 0.11305891 8.16% 23.28% 61.29% 28.34% -47.36% 0% 1011
460

litecoinplus

LCP

$ 0.10211481 -0.27% -0.77% 12.48% 0.88% 140.56% 140.56% 1024
461

spinprotocol

SPIN

$ 0.00407012 -2.82% -1.94% 1.03% 126.88% -46.96% 0% 1701
462

trustverse

TRV

$ 0.00976829 1.50% -6.70% -2.05% -78.40% 0% 0% 1451
463

scanetworldcoin

SWC

$ 0.00009044 1.50% 4.54% 23.33% -4.22% -55.24% 0% 2899
464

polybius

PLBT

$ 5.0987761 24.39% 705.00% 728.03% 519.55% 324.55% 368.12% 3.82M $ 19.48M 122
465

demeterchain

DMTC

$ 0.01320528 3.63% 51.04% -53.59% 0% 0% 0% 1374
466

cova

COVA

$ 0.00009044 1.50% -47.75% -38.26% -68.07% -94.73% -93.21% 2809
467

ilcoin

ILC

$ 0.04947458 -6.37% 1.71% -7.95% -25.99% -0.01% 178.41% 1.27B $ 63.15M 61
468

fnbprotocol

FNB

$ 0.00198983 1.50% 4.57% -32.16% -86.14% -98.60% 0% 1900
469

electroneum

ETN

$ 0.00416056 1.50% 11.77% 18.21% 10.16% -12.34% -40.74% 9.97B $ 41.50M 80
470

elitium

EUM

$ 0.80534125 0.78% -0.41% 7.23% -38.59% -36.24% 0% 853
471

dent

DENT

$ 0.00009044 1.50% 4.48% -38.33% -52.11% -85.07% -92.39% 10.61B $ 959.99K 384
472

telos

TLOS

$ 0.04549490 -4.93% -2.24% -19.33% -56.16% 0% 0% 1134
473

dignity

DIG

$ 0.00072357 1.50% -7.12% -24.10% -63.51% -90.57% -93.19% 3.00B $ 2.17M 300
474

adtoken

ADT

$ 0.00235162 1.50% 4.53% 14.53% -24.53% -47.13% -60.18% 1.00B $ 2.35M 289
475

qubitica

QBIT

$ 28.859599 0.79% 1.54% 17.38% -17.12% -32.75% 501.96% 2.48M $ 71.64M 54
476

counoscoin

CCA

$ 4.7265862 -2.04% 0.89% -2.91% 0% 0% 0% 778
477

ionchain

IONC

$ 0.01501422 -5.87% 54.86% 140.89% 43.26% 48.69% 658.08% 1341
478

showcoin

SHOW

$ 0.00036178 1.50% 4.54% 23.34% -52.10% -67.45% -40.89% 2399
479

platoncoin

PLTC

$ 0.11875708 2.04% -14.79% -7.14% -45.95% -73.12% 0% 1006
480

swissborg

CHSB

$ 0.02478251 3.39% -2.27% 166.10% 167.84% 255.49% 314.65% 1228
481

eidoo

EDO

$ 0.18442169 -1.07% -1.64% -7.40% -38.85% -69.39% -75.16% 10.70M $ 1.97M 318
482

qchi

QCH

$ 0.03274186 3.21% 12.66% 38.82% 6.37% -54.59% -84.85% 1182
483

whitecoin

XWC

$ 0.01112499 0.68% 152.05% 78.48% -20.92% -69.17% -68.08% 302.41M $ 3.36M 259
484

bigbom

BBO

$ 0.00045223 26.88% 4.49% -11.90% -40.13% -68.04% -3.40% 2325
485

nexxo

NEXXO

$ 0.00171849 1.50% 4.54% 17.31% -17.27% 0% 0% 1957
486

bora

BORA

$ 0.00768800 -7.23% -11.37% 11.66% -7.48% -80.14% 0% 1505
487

verasity

VRA

$ 0.00036178 1.50% -16.37% -38.33% 27.72% -48.87% 0% 2406
488

dosnetwork

DOS

$ 0.00280386 1.50% -4.92% -56.00% -19.74% -75.21% 0% 1797
489

datx

DATX

$ 0.00018089 1.50% 4.50% -17.77% -52.10% -74.41% -76.08% 1.39B $ 251.67K 480
490

youlivecoin

UC

$ 0.00009044 1.50% 4.57% 23.48% -68.07% -82.10% -37.21% 2905
491

monetha

MTH

$ 0.00958739 -0.38% -1.11% 2.14% -34.91% -38.41% -42.98% 216.86M $ 2.07M 305
492

cube

AUTO

$ 0.00027134 1.50% 4.49% -7.49% -42.52% -77.61% -88.75% 2459
493

etherparty

FUEL

$ 0.00262296 1.50% -2.26% -3.32% -22.83% -36.65% -67.48% 484.09M $ 1.26M 359
494

smartshare

SSP

$ 0.00018089 1.50% 108.98% 23.34% -36.14% -82.09% -82.68% 2587
495

davion

DAVP

$ 1.0649245 -2.67% 3.34% 0% 0% 0% 0% 835
496

litecoincash

LCC

$ 0.00596951 1.50% 20.99% -8.53% -29.75% -54.57% -25.99% 1586
497

hyperquant

HQT

$ 0.00036178 -32.33% -40.29% -17.78% -23.37% -72.47% -87.28% 2388
498

travala

AVA

$ 0.09460769 -0.03% -1.34% -6.85% -30.80% -16.28% -7.08% 44.30M $ 4.19M 238
499

exmocoin

EXM

$ 0.00596951 4.67% 11.24% 27.34% 0% 0% 0% 1585
500

cred

LBA

$ 0.01971747 2.44% 0.79% -4.99% 26.56% -17.61% 90.79% 603.52M $ 11.89M 150
501

streamit

STREAM

$ 1.5414000 168.18% 441.51% 178.52% -45.50% 0% 0% 812
502

vestchain

VEST

$ 0.00334654 1.50% 1.80% -2.90% -24.59% -64.78% -20.56% 1757
503

nimiq

NIM

$ 0.00045223 1.50% 4.54% 54.35% -4.20% -25.36% 0% 2335
504

1irstcoin

FST

$ 1.5494498 0.18% 15.80% -9.70% 72.01% -80.63% 0% 811
505

sonm

SNM

$ 0.01166767 3.92% -0.10% 19.63% -9.80% -18.10% -44.32% 359.60M $ 4.19M 237
506

dxchaintoken

DX

$ 0.00117581 1.50% -9.38% 23.48% 107.55% 482.23% 444.31% 2073
507

blockstack

STX

$ 0.09858737 0.67% -5.36% -10.45% 0% 0% 0% 1027
508

smartbitcoin

RBTC

$ 8,683.202 -0.36% 15.58% 52.51% -7.46% -14.07% 141.41% 734
509

everipedia

IQ

$ 0.00099491 1.50% -11.54% -15.11% -47.32% -55.22% -52.36% 2130
510

bitcapitalvendor

BCV

$ 0.00596951 -5.65% 14.93% -16.84% -82.73% -70.76% -44.55% 1583
511

transcodium

TNS

$ 0.00144715 1.50% -7.11% 3.86% -41.05% -28.42% -38.16% 2026
512

unlimitedip

UIP

$ 0.00605995 -2.85% -5.38% -10.18% -37.08% -83.88% 185.27% 1.23B $ 7.49M 186
513

dentacoin

DCN

$ 0.00009044 1.50% 4.48% 23.35% -4.22% -10.43% -16.27% 325.19B $ 29.41M 99
514

ebakus

EBK

$ 0.01329572 26.45% -14.62% 51.26% 0% 0% 0% 1368
515

lobstex

LOBS

$ 0.01989836 1.50% -0.43% 8.66% -21.95% -17.63% 159.46% 1274
516

ampleforth

AMPL

$ 0.97357291 -0.31% 0.29% -2.56% 5.74% 25.09% 0% 844
517

vethor

VTHO

$ 0.00054268 1.50% 4.49% 5.72% 43.69% -46.31% 50.73% 2298
518

carry

CRE

$ 0.00162804 -3.84% -32.79% -25.91% -71.26% -90.73% 0% 1976
519

temco

TEMCO

$ 0.00036178 1.50% 4.57% -17.68% -4.20% -82.94% 0% 2402
520

yeed

YEED

$ 0.00018089 1.50% -30.34% -17.77% -61.68% -77.63% -49.77% 2593
521

truefeedback

TFB

$ 0.00027134 1.50% 4.54% -7.49% -42.52% 0% 0% 2486
522

fountain

FTN

$ 0.01365751 0.17% -0.72% 1.88% -6.08% -58.89% -60.45% 1362
523

qash

QASH

$ 0.05019815 1.14% 4.67% 12.40% -20.53% -58.97% -36.32% 350.00M $ 17.56M 127
524

snowgem

XSG

$ 0.01881300 -3.60% 0.23% 56.61% -19.00% -63.03% -54.60% 6.24M $ 117.42K 537
525

yee

YEE

$ 0.00090447 -7.73% -5.00% 2.78% -40.13% -52.90% -21.51% 1.36B $ 1.23M 361
526

conceal

CCX

$ 0.11450606 -1.83% 4.00% 23.58% -32.25% -79.01% 0% 1009
527

neblio

NEBL

$ 0.48515840 2.46% 4.96% 18.91% -0.75% -40.68% -56.42% 12.59M $ 6.11M 200
528

vertcoin

VTC

$ 0.20214933 9.80% -22.94% 27.45% -27.38% -43.10% -27.94% 49.07M $ 9.92M 163
529

ace

ACE

$ 0.01013007 -7.58% -19.26% 1.57% -49.15% -77.48% -34.87% 1433
530

trueflip

TFL

$ 0.38910355 2.24% 2.67% 24.44% 95.04% 66.57% 96.31% 6.24M $ 2.43M 286
531

wholenetwork

NODE

$ 0.00443190 -0.53% -3.34% -13.56% -65.49% 0% 0% 1675
532

hintchain

HINT

$ 0.00325609 -3.84% -5.96% -39.17% -55.79% 0% 0% 1766
533

cryptoforecast

CFT

$ 0.01980792 0.13% -4.66% 7.19% -90.40% 64.82% 64.82% 1275
534

melonport

MLN

$ 5.8842190 0.35% 45.86% 102.71% 32.64% 18.05% -26.31% 749.40K $ 4.40M 235
535

lition

LIT

$ 0.01908434 -0.85% 15.49% -15.69% -65.80% -89.14% 0% 1282
536

ugas

UGAS

$ 0.02306401 2.30% 26.98% 18.38% -57.07% -78.83% 0% 1243
537

marshalliongroup

MLGC

$ 0.31204260 -1.58% -0.21% 0% 0% 0% 0% 918
538

peercoin

PPC

$ 0.21300299 -4.08% 7.73% 16.23% -16.88% -51.57% -58.51% 21.42M $ 4.56M 229
539

nix

NIX

$ 0.06647864 3.04% 21.33% 52.87% -11.10% -56.66% -63.80% 1071
540

phantasma

SOUL

$ 0.02812905 1.18% -4.43% -8.01% -40.30% -50.28% 4.71% 1210
541

sentivate

SNTVT

$ 0.00072357 1.50% -7.07% -1.22% -41.05% -67.45% 0% 2217
542

zenon

ZNN

$ 2.2994374 -2.16% 6.25% -20.13% 60.77% -2.38% 0% 798
543

cryptocean

CRON

$ 0.28924992 -1.28% -13.12% 56.83% -36.09% 0% 0% 928
544

zrcoin

ZRC

$ 1.4641582 0.75% -5.24% 5.70% -45.04% -19.88% -8.01% 815
545

aencoin

AEN

$ 0.03192783 -4.96% -9.24% 30.89% -11.94% -27.53% 94.01% 1187
546

axial

AXL

$ 0.00642174 -5.18% 3.11% 5.51% 0% 0% 0% 1557
547

ergo

ERG

$ 0.44861776 -0.96% 8.87% 0% 0% 0% 0% 894
548

sparkle

SPRKL

$ 0.01872255 5.58% 1.62% 14.49% -37.25% -44.18% 0% 1285
549

simone

SON

$ 579.26006 -0.05% -10.90% -20.37% -22.12% 0% 0% 737
550

akropolis

AKRO

$ 0.00497459 -0.31% 6.51% 19.01% -35.75% 0% 0% 1647
551

artfinity

AT

$ 0.03744511 -1.36% 17.32% 63.14% -11.48% -43.27% 0% 1162
552

digitalbits

XDB

$ 0.01555690 0.33% -1.18% 0.19% 8.40% 0% 0% 1329
553

data

DTA

$ 0.00027134 1.50% 4.49% 23.35% -28.16% -66.41% -64.11% 4.25B $ 1.15M 368
554

callisto

CLO

$ 0.00072357 1.50% 4.49% 23.34% -36.14% -65.91% -78.39% 596.76M $ 431.80K 442
555

cappasity

CAPP

$ 0.00171849 1.50% -0.74% 46.47% 40.00% -34.54% -6.43% 1952
556

sixdomainchain

SDA

$ 0.00162804 7.47% 34.34% 5.84% 43.69% -15.14% -62.32% 1982
557

gamb

GMB

$ 0.00009044 1.50% 4.57% 23.33% -52.11% -10.43% 0% 2828
559

ulord

UT

$ 0.01211991 -1.44% 2.95% 3.95% -28.29% -55.43% -70.65% 1389
560

mxc

MXC

$ 0.00153760 1.50% 4.48% 10.36% -25.98% -74.22% -83.76% 2001
561

allsports

SOC

$ 0.00352743 -1.04% 7.28% 9.32% -29.51% -31.57% 4.22% 814.28M $ 2.87M 270
562

merculet

MVP

$ 0.00009044 1.50% 4.51% 23.33% -86.32% -95.03% -49.76% 2857
563

medishares

MDS

$ 0.00334654 -1.17% 4.49% -6.87% -26.16% -61.50% -49.76% 1754
564

hyperexchange

HX

$ 0.01718495 -0.08% 11.59% 8.61% 0% 0% 0% 1311
565

0xcert

ZXC

$ 0.00108536 1.50% -3.47% 48.18% 27.72% 7.38% -66.87% 2109
566

litex

LXT

$ 0.00226117 1.50% 8.84% 2.78% -47.94% -93.28% 46.03% 1871
567

localcoinswap

LCS

$ 0.00705487 -1.04% -20.05% -21.86% 11.52% -32.17% -73.38% 1526
568

datum

DAT

$ 0.00090447 1.50% 16.09% 37.05% -20.17% -36.02% 14.19% 2152
569

humaniq

HMQ

$ 0.00651219 1.50% -5.95% -3.47% 6.11% -35.51% -27.66% 184.19M $ 1.19M 364
570

moneytoken

IMT

$ 0.00009044 1.50% 4.55% 23.33% -4.22% -55.26% -72.09% 2837
571

pressone

PRS

$ 0.02984755 2.12% -0.62% 10.01% -11.21% -36.88% -10.30% 1198
572

loki

LOKI

$ 0.36567774 1.90% 5.84% -7.29% 15.64% 74.01% 107.74% 903
573

publish

NEWS

$ 0.00153760 7.84% 26.98% 49.77% -22.46% 0% 0% 2002
574

eminer

EM

$ 0.00379877 1.50% 4.55% 17.73% -81.88% 0% 0% 1723
575

wepower

WPR

$ 0.00615040 0.03% -2.66% 4.84% -20.56% -11.82% -51.89% 355.69M $ 2.18M 299
576

tellor

TRB

$ 3.4485682 2.24% 43.03% -21.30% 0% 0% 0% 783
577

malwarechain

MALW

$ 2.9331100 0.31% -6.83% 0% 0% 0% 0% 789
578

metronome

MET

$ 0.47330983 0.39% 1.58% 22.45% -18.65% -47.87% -16.66% 891
579

sumokoin

SUMO

$ 0.11893797 1.12% -2.36% 20.14% 431.54% 173.13% 330.13% 1005
580

foxtrading

FOXT

$ 0.00144715 -4.47% -11.95% -1.33% -61.68% -82.09% -99.16% 2017
581

crypterium

CRPT

$ 0.41614724 1.02% -0.24% 22.92% -30.76% 33.81% 265.30% 79.00M $ 32.87M 93
582

district0x

DNT

$ 0.00578861 -1.58% -4.47% 6.68% -11.15% -44.34% -50.53% 1.00B $ 5.78M 207
583

cryptoindex

CIX100

$ 0.67437380 1.58% 4.22% 28.79% -3.10% -10.88% 0% 863
584

celcius

CEL

$ 0.15593085 1.97% 19.48% -1.17% 190.75% 0% 0% 971
585

wiken

WIKEN

$ 0.00135670 1.50% 4.57% 32.31% -28.15% 0% 0% 2042
586

nexus

NXS

$ 0.17184954 1.13% 0.78% -1.20% -48.38% -38.60% -53.72% 60.94M $ 10.47M 158
587

coindash

CDT

$ 0.00633129 0.07% -6.23% -10.99% -51.76% -58.20% -19.72% 1.00B $ 6.33M 196
588