BTC/USD
$ 10,064  -1.19%
BTC/EUR
€ 9,086  -1.54%
BTC/CNY
¥ 71,255  -1.36%
BTC/GBP
£ 8,026  -1.69%
BTC/RUB
₽ 653,235  -0.91%
BTC volume
$ 8.03B
Altcoin volume
$ 19.42B
Crypto market cap
$ 261.24B
# isim simge son fiyat % %7d %30d %90d %180d %365d # paralar piyasa değeri MC rank
1

bitcoin

BTC

$ 10,064.19 -1.19% 0.93% -3.35% 8.43% 148.30% 60.73% 17.94M $ 180.60B 1
2

ethereum

ETH

$ 220.76578 4.57% 24.22% 12.35% -18.21% 60.79% 12.33% 107.80M $ 23.80B 2
3

litecoin

LTC

$ 77.044682 -1.14% 9.43% 0.41% -43.71% 29.09% 47.37% 63.29M $ 4.87B 5
4

ripple

XRP

$ 0.30323398 -3.50% 18.37% 5.54% -30.34% -3.98% 11.91% 43.05B $ 13.05B 3
5

eos

EOS

$ 3.9449447 -3.48% 6.33% 6.06% -42.71% 7.13% -18.94% 1.02B $ 4.05B 6
6

bitcoincash

BCH

$ 317.69373 -1.97% 5.97% -0.44% -23.28% 108.71% -24.24% 18.01M $ 5.72B 4
7

ethereumclassic

ETC

$ 6.1637106 -3.58% -4.96% 10.37% -27.89% 27.25% -40.56% 109.78M $ 676.66M 18
8

stellarlumens

XLM

$ 0.08242569 -0.83% 37.07% 17.79% -33.68% -24.10% -57.92% 20.08B $ 1.65B 11
9

tron

TRX

$ 0.01751168 -2.31% 15.88% -2.23% -47.46% -22.44% -4.84% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0037015 0.31% 0.12% 0.25% 0.41% -1.63% -1.77% 197.66M $ 198.39M 31
11

neo

NEO

$ 9.7705999 -3.61% 11.35% -1.66% -29.06% 7.59% -40.97% 65.00M $ 635.08M 20
12

dash

DASH

$ 101.24114 3.26% 19.80% 6.31% -38.55% 10.88% -44.87% 9.04M $ 915.92M 15
13

zcash

ZEC

$ 50.441508 -4.76% 12.32% -4.02% -54.60% -9.74% -53.06% 7.44M $ 375.74M 24
15

paxosstandard

PAX

$ 1.0031982 0.14% 0.31% 0.14% 0.32% -1.39% 0% 109.64M $ 109.99M 42
16

cosmos

ATOM

$ 3.0940333 -6.28% 23.21% 4.89% -53.43% -17.65% 0% 190.68M $ 589.99M 21
17

bitcoinsv

BCHSV

$ 122.34953 -3.55% -0.73% -11.29% -45.49% 84.47% 0% 18.00M $ 2.20B 8
18

cardano

ADA

$ 0.05334019 0.32% 17.13% 6.27% -40.71% 0.23% -23.30% 25.92B $ 1.38B 12
19

binancecoin

BNB

$ 21.410553 -3.73% 1.12% -23.65% -39.34% 45.69% 128.56% 99.01M $ 2.11B 9
20

qtum

QTUM

$ 2.2057520 -3.01% 10.55% -19.25% -38.44% -12.31% -30.34% 89.40M $ 197.20M 32
21

monero

XMR

$ 75.906739 -6.27% 8.16% -11.79% -23.84% 42.73% -28.71% 16.92M $ 1.28B 13
22

ontology

ONT

$ 0.81841975 -0.78% 10.45% 4.19% -43.07% -37.25% -51.51% 494.85M $ 404.99M 23
23

beam

BEAM

$ 1.4071747 6.29% 17.68% 5.05% -4.28% 100.81% 0% 765
24

zb

ZB

$ 0.35838572 -0.63% 4.85% 1.46% 6.93% 19.76% 0% 855
25

omisego

OMG

$ 1.1349205 -3.85% 8.00% -9.03% -46.02% -27.89% -63.25% 140.24M $ 159.16M 35
26

abbccoin

ABBC

$ 0.18950865 22.89% 112.94% 79.47% 5.84% -19.35% 0% 505.08M $ 95.71M 48
27

aeternity

AE

$ 0.24143986 -2.01% 18.64% 1.73% -54.56% -48.97% -73.43% 259.45M $ 62.64M 59
28

algorand

ALGO

$ 0.31460651 -6.20% -10.59% -52.83% 0% 0% 0% 865
29

tmtg

TMTG

$ 0.00090577 -11.07% -9.77% -20.93% -68.53% -78.72% 0% 2140
30

grin

GRIN

$ 1.9009238 -4.06% -1.72% -29.56% -66.31% -19.93% 0% 21.26M $ 40.42M 80
31

origo

OGO

$ 0.03743877 1.82% 53.28% 58.38% -37.94% 0% 0% 1113
32

functionx

FX

$ 0.31963860 -4.93% 0% 0% 0% 0% 0% 863
33

bittorrent

BTT

$ 0.00050320 -17.66% 0.38% -19.46% -61.28% -34.66% 0% 170.42B $ 85.75M 51
34

nem

XEM

$ 0.04669783 -4.88% 9.30% -16.02% -46.70% -4.79% -45.06% 8.99B $ 420.28M 22
35

lambda

LAMB

$ 0.14472302 -0.85% 1.74% -23.93% 32.67% 590.56% 0% 915
36

molecularcoin

MOF

$ 0.70056811 6.37% 18.60% 2319.93% 687.87% 1349.89% 556.71% 809
37

dogecoin

DOGE

$ 0.00261668 -1.19% 9.18% -3.36% -14.57% 29.12% -58.19% 121.27B $ 317.33M 26
38

maticnetwork

MATIC

$ 0.01509628 -1.85% 3.00% 2.09% -36.96% 0% 0% 470.34M $ 7.10M 196
39

okb

OKB

$ 2.7767094 -2.50% 2.19% -9.59% 64.45% 0% 0% 741
40

huobitoken

HT

$ 4.0863622 -1.27% -1.14% -16.00% 12.68% 51.83% 144.95% 50.00M $ 204.31M 30
41

hypercash

HC

$ 2.1722543 -2.86% 3.33% -32.61% -34.38% 64.68% 0% 750
42

bat

BAT

$ 0.19504396 -1.40% 14.26% 4.52% -42.52% -1.33% 36.08% 1.50B $ 292.56M 27
43

mixin

XIN

$ 211.89514 -0.28% -0.06% -9.80% -1.67% 47.47% 67.20% 699
44

tether

USDT

$ 1.0084316 0.46% 0.77% -0.34% 0.21% -0.80% 1.02% 2.47B $ 2.49B 7
45

amocoin

AMO

$ 0.00030192 -1.19% 0.36% -3.36% -45.80% -56.19% -78.08% 2397
46

truechain

TRUE

$ 0.31027891 -4.77% 12.33% -16.84% -68.49% -38.03% -36.82% 74.00M $ 22.96M 113
47

0x

ZRX

$ 0.20702034 7.54% 29.68% 17.84% -39.37% -21.40% -59.97% 587.71M $ 121.66M 39
48

cube

AUTO

$ 0.00090577 -1.19% 0.55% -3.36% -51.21% -69.39% -66.35% 2123
49

gifto

GTO

$ 0.01700847 -2.35% -4.85% -2.20% -51.66% -51.09% -70.43% 1.00B $ 17.00M 127
50

status

SNT

$ 0.01610270 0.06% 5.88% -11.13% -43.49% -28.04% -49.17% 3.47B $ 55.88M 65
51

tigercash

TCH

$ 0.02254378 -2.07% -7.52% -19.22% -40.90% 0% 0% 1230
52

ravencoin

RVN

$ 0.03482209 -4.50% 14.82% -1.36% -45.71% -25.24% 127.03% 4.45B $ 155.08M 36
53

measurabledata

MDT

$ 0.01630398 25.05% 32.73% 179.58% 84.86% 57.73% 171.33% 1300
54

apis

APIS

$ 0.00060385 -1.19% 0.51% -42.01% -69.03% -71.90% -87.47% 4.41B $ 2.66M 300
55

icon

ICX

$ 0.21315949 -2.89% 8.25% 5.95% -40.37% -33.78% -63.41% 473.40M $ 100.91M 46
56

bitcoingold

BTG

$ 10.625550 -1.46% 3.00% -23.47% -61.77% -19.08% -47.62% 17.51M $ 186.09M 33
57

seele

SEELE

$ 0.02928678 0.54% -4.37% 13.40% 194.89% 168.58% 2.36% 1172
58

kucoinshares

KCS

$ 1.5435445 -4.29% 0.19% -7.55% -10.72% 37.58% 49.39% 91.04M $ 140.52M 37
59

fantom

FTM

$ 0.01811553 -3.34% -1.64% 7.38% -40.51% 90.19% 0% 1273
60

cryptocomchain

CRO

$ 0.04569141 0.81% 2.36% -3.57% -39.82% -33.55% 0% 1084
61

gatechaintoken

GT

$ 0.71586568 -1.55% 0.89% 0% 0% 0% 0% 807
62

decentraland

MANA

$ 0.03321181 -1.79% 5.58% -10.16% -43.38% -31.20% -48.98% 1.05B $ 34.87M 88
63

waves

WAVES

$ 1.0842150 -5.70% 4.73% -13.79% -55.46% -60.81% -48.25% 100.00M $ 108.42M 43
64

iostoken

IOST

$ 0.00714557 -2.56% 3.71% -19.27% -40.78% -20.23% -37.63% 6.79B $ 48.54M 73
65

thetatoken

THETA

$ 0.10305728 -1.38% 2.06% -16.42% -19.15% -15.56% 22.85% 588.08M $ 60.60M 60
66

zilliqa

ZIL

$ 0.00744749 -3.79% 6.25% -5.90% -67.78% -60.24% -76.11% 6.58B $ 49.01M 72
67

silverway

SLV

$ 0.87155866 14.70% 317.29% 647.27% 0% 0% 0% 797
68

nexo

NEXO

$ 0.10033995 -0.79% 12.25% 21.97% -2.52% 23.46% 107.92% 560.00M $ 56.19M 64
69

bgogotoken

BGG

$ 0.00171091 -6.68% -5.20% -56.76% -7.83% 0% 0% 1924
70

maximinecoin

MXM

$ 0.04780489 -0.14% 1.01% 61.07% 9.35% -15.99% 904.57% 1081
71

tierion

TNT

$ 0.03592915 -0.35% 4.98% 1.78% 5.45% 93.95% 38.29% 422.51M $ 15.18M 139
72

walton

WTC

$ 0.97340825 -5.69% -2.29% -31.88% -45.96% -23.07% -68.07% 70.00M $ 68.13M 57
73

bytom

BTM

$ 0.08443853 -1.07% 12.59% -7.01% -56.04% -21.74% -48.34% 987.00M $ 83.34M 52
74

bitmaxtoken

BTMX

$ 0.08806164 -1.75% -3.01% -22.56% -20.27% -6.13% 0% 983
75

sero

SERO

$ 0.12741261 -6.72% -9.10% -12.61% 0% 0% 0% 928
76

verge

XVG

$ 0.00503209 -4.99% -3.36% -13.71% -48.38% -30.66% -60.40% 12.79B $ 64.37M 58
77

ankrnetwork

ANKR

$ 0.00342182 -1.19% -16.72% -21.76% -64.56% -74.80% 0% 1721
78

youchain

YOU

$ 0.07729296 -0.54% -0.10% -12.16% 224.02% 523.19% 1032.49% 1007
79

eminer

EM

$ 0.03713685 0.44% -10.49% 0% 0% 0% 0% 1115
80

pledgecoin

PLG

$ 0.00523337 -1.19% 4.42% 0% 0% 0% 0% 1597
81

unussedleo

LEO

$ 1.0950843 -0.86% 3.86% -16.59% -40.87% 0% 0% 780
82

ong

ONG

$ 0.19152149 4.58% 12.21% 6.93% -57.60% -70.02% -66.56% 896
83

vollar

VOLLAR

$ 1.3915753 -1.01% 6.00% -39.88% -57.35% 0% 0% 767
84

foin

FOIN

$ 1,544.359 -1.20% -0.25% -3.79% -10.36% 48.04% 181.92% 695
85

dragontoken

DT

$ 3.9114466 4.13% 2.01% -20.91% 11.57% 115.66% 0% 734
86

insightchain

INB

$ 0.32074566 -1.44% -4.31% 9.07% 39.06% 48.86% 0% 862
87

augur

REP

$ 10.661497 -0.27% 4.52% 8.91% -43.13% -26.81% -13.11% 11.00M $ 117.27M 40
88

davincicoin

DAC

$ 0.00432760 -1.19% 0.53% 6.56% -30.41% -47.66% -3.97% 1655
89

monetha

MTH

$ 0.01610270 1.34% 5.39% 31.04% -42.17% -19.26% -58.58% 216.86M $ 3.49M 265
90

metal

MTL

$ 0.31883347 -4.39% -12.53% 2.36% -48.67% -10.28% -53.29% 66.58M $ 21.23M 117
91

powerledger

POWR

$ 0.05515174 -3.65% 7.40% 0.12% -56.24% -47.87% -61.97% 345.46M $ 19.05M 122
92

wepower

WPR

$ 0.00774942 1.44% 20.99% 30.56% -43.20% -37.53% -67.50% 355.69M $ 2.75M 297
93

lightningbitcoin

LBTC

$ 2.2967483 -0.53% 0.12% -15.66% -52.89% -74.90% -55.96% 748
94

bancor

BNT

$ 0.41907278 1.07% 17.53% 3.53% -43.96% -29.69% -67.20% 76.67M $ 32.13M 91
95

republictoken

REN

$ 0.05022029 7.42% 10.51% -46.42% 2.28% 151.30% 74.39% 520.32M $ 26.13M 106
96

holotoken

HOT

$ 0.00080513 -1.19% 0.43% 10.45% -54.36% -31.51% -14.26% 2168
97

vechain

VET

$ 0.00412631 -3.54% 8.27% -7.85% -43.74% -27.81% -67.36% 55.45B $ 228.82M 29
98

iota

IOT

$ 0.29608840 -0.62% 25.32% 19.02% -32.23% -8.17% -44.52% 2.77B $ 822.98M 16
99

conun

CON

$ 0.00754814 0.14% 3.31% -14.73% -64.80% 0% 0% 1496
100

educare

EKT

$ 0.16927963 0.54% 5.36% 8.88% 136.55% 2462.25% 792.26% 350.00M $ 59.24M 62
101

perlin

PERL

$ 0.05474918 -9.36% -28.06% 0% 0% 0% 0% 1062
102

originsport

ORS

$ 0.01197638 -1.19% 8.78% -37.50% 53.61% 201.48% -55.72% 1374
103

mindol

MIN

$ 0.27817415 -18.57% 27.91% 9.88% -64.85% 0% 0% 869
104

monacoin

MONA

$ 1.1982422 -8.04% 21.08% -23.05% -49.49% 127.18% 26.92% 19.87M $ 23.81M 110
105

tenx

PAY

$ 0.17008477 -3.53% 63.10% 45.44% -31.85% -36.44% -72.72% 205.21M $ 34.90M 87
106

elastos

ELA

$ 2.5425158 8.03% 10.68% -5.85% -33.06% -3.54% -64.86% 5.05M $ 12.84M 156
107

aelf

ELF

$ 0.08313019 -3.07% 3.44% -5.86% -58.93% -51.28% -73.59% 250.00M $ 20.78M 120
108

fetchai

FET

$ 0.05827164 -6.21% 8.65% -15.73% -71.31% -71.68% 0% 81.54M $ 4.75M 233
109

dock

DOCK

$ 0.01117124 -9.36% 12.60% 98.66% -27.93% -4.31% -32.66% 228.55M $ 2.55M 303
110

horizen

ZEN

$ 4.0947155 -2.33% 2.80% -21.93% -63.49% -40.27% -72.93% 7.36M $ 30.14M 96
111

loopring

LRC

$ 0.03834455 3.42% 12.39% 4.02% -42.79% -38.09% -54.33% 286.17M $ 10.97M 169
112

quant

QNT

$ 7.8551993 1.26% 47.09% 14.35% 47.84% 134.77% 686.87% 725
113

egretia

EGT

$ 0.00322054 -4.19% -23.29% -91.86% -83.86% 511.21% 145.01% 1745
114

nebulas

NAS

$ 0.66977170 -2.90% 8.55% -3.95% -56.49% -21.97% -47.63% 35.50M $ 23.77M 111
115

enjin

ENJ

$ 0.07165701 -2.70% -0.19% 10.45% -49.68% -62.77% 81.08% 767.10M $ 54.96M 67
116

tezos

XTZ

$ 1.1065575 1.54% 9.70% -8.69% -7.76% 31.20% -25.72% 661.98M $ 732.52M 17
117

nuls

NULS

$ 0.43628254 -4.18% 6.65% -2.61% -58.03% -22.03% -60.50% 92.30M $ 40.27M 81
118

credits

CS

$ 0.12922417 0.29% 25.47% 176.37% 52.83% 33.82% -26.73% 126.19M $ 16.30M 129
119

etherparty

FUEL

$ 0.00513273 0.78% 25.37% 89.57% -45.80% -55.57% -70.18% 484.09M $ 2.48M 309
120

biboxtoken

BIX

$ 0.19997541 -2.95% -0.32% -22.85% -27.94% -39.28% -51.83% 105.37M $ 21.07M 118
121

wintoken

WIN

$ 0.00150962 5.87% 15.97% 31.79% 47.86% 313.75% 244.55% 1979
122

wgreenpay

WGP

$ 0.16082572 -1.07% 1.01% -3.96% -58.68% 0% 0% 906
123

knoxstertoken

FKX

$ 0.00513273 36.20% 28.18% 20.22% 101.02% 73.90% -32.23% 1604
124

arcblock

ABT

$ 0.19514460 -3.29% 5.16% -2.91% -53.79% 44.12% -2.47% 92.27M $ 18.00M 123
125

hpb

HPB

$ 0.29457877 -1.63% 2.36% 1.24% -43.69% -10.46% -61.20% 866
126

entanmo

ETM

$ 0.10517076 -0.81% 0% 0% 0% 0% 0% 954
127

tripio

TRIO

$ 0.00352246 8.07% 21.37% 20.81% -5.14% 88.91% 134.49% 3.34B $ 11.76M 161
128

ultiledger

ULT

$ 0.03280925 8.09% 8.59% 13.33% 284.13% 446.88% 0% 1138
129

ripio

RCN

$ 0.02344955 51.46% 83.37% 59.70% -28.02% 1.13% 6.41% 485.14M $ 11.37M 166
130

bitcoinhd

BHD

$ 12.807182 -1.48% -13.58% 15.59% -61.92% 0% 0% 718
131

gas

GAS

$ 1.4338448 -0.28% 4.54% -14.15% -56.32% -47.52% -70.07% 9.13M $ 13.10M 154
132

wanchain

WAN

$ 0.25784449 -3.45% 2.73% 15.33% -39.37% -34.21% -70.17% 106.15M $ 27.37M 103
133

adrenaline

ADN

$ 0.00040256 -1.19% 33.76% -3.36% 72.28% 72.28% 60.76% 2329
134

vsystems

VSYS

$ 0.11996511 -4.86% -14.86% -40.50% -8.94% 105.92% 0% 938
135

coni

CONI

$ 0.02757587 5.76% 25.08% -10.54% -13.63% -14.76% 23.04% 1184
136

cryptocom

MCO

$ 3.3554002 -1.02% 3.54% -0.79% -46.94% 2.85% -18.42% 31.58M $ 105.98M 45
137

bitztoken

BZ

$ 0.24103729 2.27% -6.14% 9.49% 90.07% 141.25% 123.24% 112.64M $ 27.15M 105
138

cybermiles

CMT

$ 0.02193992 -2.53% -3.64% -25.55% -53.10% -34.55% -74.59% 800.00M $ 17.55M 124
139

newton

NEW

$ 0.00271733 2.61% 4.11% 4.38% -24.93% 0% 0% 1790
140

quarkchain

QKC

$ 0.00774942 -6.07% -21.62% -50.72% -63.38% -77.87% -79.87% 357.43M $ 2.76M 295
141

metaverse

ETP

$ 0.85777073 10.33% 15.73% -2.44% -57.29% 26.01% -72.35% 36.33M $ 31.16M 93
142

komodo

KMD

$ 0.70962588 -2.93% 5.95% -13.75% -52.99% -33.48% -27.95% 100.17M $ 71.08M 55
143

bituptoken

BUT

$ 0.00654172 23.51% 91.90% 65.31% -9.66% 348.33% 12.38% 1539
144

polymathnetwork

POLY

$ 0.03331246 -2.08% -1.86% -14.01% -66.01% -67.05% -75.91% 348.41M $ 11.60M 163
145

bitforextoken

BF

$ 0.01207702 1.34% -1.27% 0% 0% 0% 0% 1369
146

hydrogen

HYDRO

$ 0.00070449 -1.19% -12.10% -24.83% -55.35% -56.55% -79.16% 2202
147

mixmarveltoken

MIX

$ 0.07538076 -9.42% 32.88% 47.73% -2.74% 0% 0% 1010
148

fairgame

FAIR

$ 0.00432760 1.16% 0.79% -3.36% 25.99% 69.48% -11.38% 1656
149

bumo

BU

$ 0.01620334 3.97% 6.97% 1.70% -55.25% -54.15% -92.61% 1302
150

harmony

ONE

$ 0.00774942 -6.07% -6.73% -32.96% -66.47% 0% 0% 1491
151

steemdollars

SBD

$ 0.83381796 4.91% 5.23% -2.08% -17.76% -21.67% -13.89% 4.63M $ 3.86M 253
152

celernetwork

CELR

$ 0.00573658 -2.90% 6.01% -31.14% -72.03% 0% 0% 2.74B $ 15.74M 134
153

steem

STEEM

$ 0.19051507 -15.48% 14.36% 9.55% -54.28% -59.57% -72.86% 252.01M $ 48.01M 75
154

swftcoin

SWFTC

$ 0.00130834 -1.19% 8.98% -3.36% -45.79% 15.27% -32.59% 1.75B $ 2.28M 315
155

internetnodetoken

INT

$ 0.02596560 -14.74% -9.40% -29.96% -25.00% 62.59% -14.83% 150.00M $ 3.89M 251
156

bitshares

BTS

$ 0.03502337 -0.91% 2.70% -13.32% -44.84% -29.58% -67.71% 2.49B $ 87.48M 49
157

cocosbcx

COCOS

$ 0.00120770 -1.19% 0.55% 0% 0% 0% 0% 2032
158

insolar

INS

$ 0.23570327 -2.15% -7.90% 13.11% -39.71% -17.97% -20.52% 28.08M $ 6.61M 203
159

ipchain

IPC

$ 0.22171405 -23.03% -30.38% -50.70% -62.17% 238.29% 3.01% 884
160

wink

WIN

$ 0.00020128 -1.19% 0.33% -35.57% 0% 0% 0% 2536
161

elrond

ERD

$ 0.00191219 -6.13% 0.57% -34.42% 0% 0% 0% 1898
162

fusion

FSN

$ 0.57748309 -5.44% -2.59% -28.25% -69.41% 21.37% -27.46% 27.58M $ 15.93M 132
163

karatgoldcoin

KBC

$ 0.02989063 0.50% -14.64% 27.01% -68.71% -26.85% 52.05% 1165
164

contentvaluenetwork

CVNT

$ 0.03160154 1.72% 11.24% -6.91% 34.57% 21.99% 0% 1150
165

defi

DEFI

$ 0.08614944 -1.08% 10.64% 0% 0% 0% 0% 984
166

airswap

AST

$ 0.02888421 1.28% 8.49% 3.88% -51.38% -27.80% -57.07% 150.00M $ 4.33M 240
167

starchain

STC

$ 0.00785006 2.76% 8.97% 88.46% 72.60% 330.35% -21.63% 1483
168

zip

ZIP

$ 0.00030192 -1.19% 0.51% -51.68% -45.79% -37.94% -65.55% 16.19B $ 4.89M 231
169

bitcoindiamond

BCD

$ 0.69885720 7.64% 16.33% -9.09% -44.87% -18.97% -58.08% 153.75M $ 107.45M 44
170

bitmart

BMX

$ 0.03230604 -0.57% 1242.46% -6.56% 10.47% 88.88% 33.03% 111.95M $ 3.61M 263
171

mithril

MITH

$ 0.01700847 -0.01% -4.01% -16.67% -71.19% -63.42% -92.97% 304.63M $ 5.18M 226
172

cindicator

CND

$ 0.00815199 6.71% 25.59% 16.84% -55.20% -47.35% -58.54% 1.44B $ 11.78M 160
173

loomnetwork

LOOM

$ 0.02375148 -3.24% -6.29% -30.88% -71.44% -67.89% -68.57% 606.37M $ 14.40M 143
174

golem

GNT

$ 0.06189475 -2.30% 4.70% 15.19% -35.57% -22.88% -50.56% 820.00M $ 50.75M 69
175

carry

CRE

$ 0.00573658 -6.13% -21.63% -50.81% -85.66% 0% 0% 1570
176

gamexcoin

GXC

$ 0.49656702 -2.57% -32.69% -58.22% -79.22% 0% 0% 726.38M $ 360.69M 25
177

irisnet

IRIS

$ 0.02707266 -2.64% 7.89% 1.55% -61.72% 0% 0% 1191
178

ltonetwork

LTO

$ 0.05444725 3.20% 10.36% -32.71% -67.63% -53.91% 0% 1063
179

siacoin

SC

$ 0.00181155 -1.19% 6.66% -8.44% -40.86% -33.30% -63.83% 30.40B $ 55.07M 66
180

chromia

CHR

$ 0.03482209 -2.60% -30.12% -33.12% -55.40% 0% 0% 1122
181

chiliz

CHZ

$ 0.00664236 -2.67% -12.64% -11.41% 0% 0% 0% 1531
182

wirex token

WXT

$ 0.01650526 -3.54% 2.43% -40.64% 0% 0% 0% 1297
183

digibyte

DGB

$ 0.00795070 -3.63% 0.78% -11.22% -49.91% -37.53% -68.48% 8.60B $ 68.39M 56
184

nano

XRB

$ 0.94381953 -1.33% 5.71% -6.74% -39.64% -4.41% -56.23% 133.24M $ 125.76M 38
185

gochain

GO

$ 0.01046675 1.74% -2.81% -6.94% -52.01% -59.46% -69.82% 1414
186

decred

DCR

$ 22.926623 -1.72% 3.82% -11.25% -19.40% 21.18% -36.86% 10.40M $ 238.64M 28
187

dusk network

DUSK

$ 0.09299309 -5.59% -4.19% -56.38% 0% 0% 0% 972
188

groestlcoin

GRS

$ 0.23691098 1.79% 8.43% 5.76% -45.59% -50.65% -55.37% 73.41M $ 17.39M 125
189

civic

CVC

$ 0.04387985 -3.84% 3.39% 13.27% -48.46% -48.10% -57.78% 1.00B $ 43.87M 78
190

yobittoken

YO

$ 1,211.356 -4.82% -0.42% 0% 0% 0% 0% 696
191

videocoin

VID

$ 0.23781675 -4.23% -35.28% 0% 0% 0% 0% 880
192

primas

PST

$ 0.11070606 -6.06% 31.45% 35.25% -18.53% -6.63% -38.20% 51.20M $ 5.66M 216
193

chainium

CHX

$ 0.05505110 -4.84% -0.18% -43.46% -56.40% -72.92% 270.23% 1061
194

zcoin

XZC

$ 5.3854476 -1.18% -1.91% -19.77% -60.17% -18.23% -39.40% 7.60M $ 40.94M 79
195

iotchain

ITC

$ 0.16183214 -2.04% 1.42% -17.34% -74.83% 17.78% -37.68% 71.41M $ 11.55M 164
196

aion

AION

$ 0.07437434 -4.30% -2.37% -12.58% -62.24% -47.01% -81.52% 167.48M $ 12.45M 158
197

linareview

LINA

$ 0.09651556 6.95% 19.88% 41.50% -20.74% 321.46% 154.87% 236.36M $ 22.81M 114
198

kyber

KNC

$ 0.22191534 -6.65% 16.78% 39.83% -18.32% -17.49% -38.86% 226.00M $ 50.15M 71
199

onerootnetwork

RNT

$ 0.02737459 9.25% 15.71% 53.73% -53.77% -65.01% -76.34% 1188
200

enecuum

ENQ

$ 0.06974482 -2.04% -17.33% 0% 0% 0% 0% 1023
201

reserverights

RSR

$ 0.00261668 -4.85% 13.70% -3.36% -23.81% 0% 0% 1805
202

utrust

UTK

$ 0.02526111 -1.58% 19.00% 14.42% -47.37% -6.86% -11.49% 1202
203

bolt

BOLT

$ 0.01036611 -6.63% 75.04% 58.01% -67.54% 0% 0% 1417
204

coinextoken

CET

$ 0.01781361 1.68% 13.15% 26.71% -16.56% 78.62% -19.39% 1278
205

endorprotocol

EDR

$ 0.00442824 -1.19% -20.81% -38.37% -79.26% -85.96% -92.74% 1653
206

metahash

MHC

$ 0.00563594 0.60% 4.05% -20.41% -75.62% -90.91% 0% 1575
207

pundix

NPXS

$ 0.00030192 -1.19% 0.46% -27.52% -63.86% -50.34% -77.03% 51.17B $ 15.44M 135
208

dex

DEX

$ 0.03351374 -13.87% -5.12% 76.83% 25.37% 108.25% 0% 1130
209

jarvis

JAR

$ 0.01056739 2.72% 55.31% 39.01% 0% 0% 0% 1411
210

kcash

KCASH

$ 0.00946033 -3.25% 12.78% -10.94% -57.88% 28.24% -38.56% 1442
211

ftxtoken

FTT

$ 1.2865051 -0.38% 4.78% -15.68% 0% 0% 0% 771
212

lisk

LSK

$ 0.98437821 -5.19% 0.51% -25.01% -52.56% -34.58% -70.90% 116.21M $ 114.39M 41
213

bqt

BQTX

$ 0.08242569 1.03% -17.25% -18.32% -93.45% 0% 0% 995
214

daex

DAX

$ 0.00432760 -15.02% -8.12% -32.97% -59.81% -40.02% -90.29% 370.30M $ 1.60M 342
215

storj

STORJ

$ 0.16354305 -3.91% 0.34% 2.51% -43.09% -40.49% -35.21% 102.97M $ 16.84M 128
216

acuteangelcloud

AAC

$ 0.00342182 -1.19% -14.21% 2.69% -58.58% 15.65% -78.48% 1720
217

capricoin

CPC

$ 0.11654329 2.34% -5.20% -24.43% -52.07% -79.64% -88.76% 201.36M $ 23.46M 112
218

deepcloudai

DEEP

$ 0.01519692 0.81% -31.58% 0% 0% 0% 0% 1309
219

hycon

HYC

$ 0.00513273 -1.19% 0.32% -7.00% -37.16% -37.31% -71.53% 1605
220

atn

ATN

$ 0.02053094 -0.21% -11.25% 31.44% -58.58% -35.72% -79.32% 1250
221

cortex

CTXC

$ 0.09309373 -1.51% 10.23% -20.11% -61.95% -44.08% -67.14% 149.79M $ 13.94M 147
222

tokoin

TOKO

$ 0.12731197 -7.21% -12.39% 0% 0% 0% 0% 929
223

tarush

TAS

$ 0.00060385 -1.19% -42.65% -41.55% -27.71% 0% 0% 2253
224

quickx

QCX

$ 0.03069577 -11.36% 25.32% -36.75% -66.63% -75.07% 0% 1156
225

revain

R

$ 0.06229732 -1.51% -6.80% -25.87% -44.76% -56.04% -40.87% 184.45M $ 11.49M 165
226

populous

PPT

$ 0.39471744 -1.29% 5.13% -37.04% -65.66% -72.30% -87.38% 41.25M $ 16.28M 130
227

bitcapitalvendor

BCV

$ 0.03774070 -1.19% 8.96% 67.01% 180.42% 83.29% 693.08% 1112
228

digitex

DGTX

$ 0.04468499 0.62% 9.25% -18.11% -26.16% -40.12% 51.22% 1088
229

tokenclub

TCT

$ 0.01489499 -9.17% 1.94% -21.41% -50.79% -66.32% -43.89% 481.42M $ 7.17M 194
230

nashexchangetoken

NEX

$ 1.8663030 7.00% 5.91% -28.33% -19.24% 0% 0% 757
231

dipnet

DPN

$ 0.00050320 -1.19% 25.54% -3.36% -39.76% -4.51% -74.07% 2282
232

stpt

STPT

$ 0.01258023 -9.85% -5.66% -32.13% -61.05% 0% 0% 1361
233

district0x

DNT

$ 0.00805135 5.40% 8.95% 20.81% -55.97% -45.73% -61.94% 1.00B $ 8.05M 184
234

imagecoin

IMG

$ 0.33845863 3.55% -0.59% -27.82% 183.96% 0% 0% 857
235

litex

LXT

$ 0.02968935 -10.04% -14.03% -31.63% 193.39% 1150.57% 335.08% 1169
236

stakenet

XSN

$ 0.06199539 -1.83% -1.30% -18.11% -44.89% -53.48% -53.08% 1044
237

gowithmi

GMAT

$ 0.00452888 -3.34% -3.90% 1.14% 0% 0% 0% 1644
238

blockcloud

BLOC

$ 0.00422695 -3.49% -2.07% -23.41% -80.03% 0% 0% 1666
239

singularitynet

AGI

$ 0.02596560 -4.88% -6.51% -24.90% -48.19% -49.20% -34.89% 539.67M $ 14.01M 146
240

aidoskuneen

ADK

$ 4.1304433 2.24% -10.62% 55.99% 12.38% 79.35% 0% 731
241

projectpai

PAI

$ 0.02254378 -2.93% 8.10% -9.80% -54.17% -57.71% -88.82% 1228
242

stratis

STRAT

$ 0.36925505 0.53% 3.04% -1.69% -63.02% -59.40% -70.90% 99.49M $ 36.73M 85
243

oasiscity

OSC

$ 0.05172992 -4.36% -13.04% 49.17% 0% 0% 0% 1070
244

polkadot

DOT

$ 129.64777 -1.22% 10.06% -5.50% 0% 0% 0% 703
245

nsscoin

NSS

$ 0.13677231 -11.01% 0% 0% 0% 0% 0% 922
246

exchangeunion

XUC

$ 1.2602376 -3.37% 1.21% -15.19% -47.69% -54.77% -66.14% 24.79M $ 31.25M 92
247

maker

MKR

$ 540.26775 0.85% 10.30% 6.57% -28.09% -24.50% 41.77% 698
248

noia

NOIA

$ 0.03220540 6.46% -8.01% -18.83% 0% 0% 0% 1145
249

playcoin

PLY

$ 0.00664236 -10.67% -1.12% 8.11% -69.68% -72.37% -95.78% 1537
250

sonm

SNM

$ 0.00895712 -0.07% -11.37% -4.43% -69.46% -62.48% -81.44% 359.60M $ 3.22M 275
251

achain

ACT

$ 0.00835327 -9.88% 14.76% -14.66% -55.88% -25.06% -72.03% 300.00M $ 2.50M 308
252

glitzkoin

GTN

$ 0.19625166 -0.17% 38.23% -2.51% -22.42% 0% 0% 895
253

tomochain

TOMO

$ 0.39854183 -3.58% -1.16% -15.29% -40.76% -27.47% 87.02% 841
254

aeron

ARN

$ 0.20259210 -1.44% 10.24% 3.59% -57.10% -50.45% -29.39% 12.00M $ 2.43M 311
255

ignis

IGNIS

$ 0.03089705 -2.15% 1.11% 5.96% -62.09% 60.48% -15.94% 1154
256

moeda

MDA

$ 0.61673343 -4.48% -21.45% 7.19% -36.65% -39.89% 26.48% 813
257

singulardtv

SNGLS

$ 0.00915841 9.65% 30.95% 23.87% -47.79% -44.08% -60.67% 1.00B $ 9.15M 179
258

zelcash

ZEL

$ 0.08232505 -1.07% -0.20% -29.79% -1.89% 159.40% 116.60% 996
259

funfair

FUN

$ 0.00352246 4.80% 30.65% 53.75% -45.01% -22.41% -78.02% 10.99B $ 38.74M 82
260

everex

EVX

$ 0.40709639 -2.09% 1.62% -17.02% -54.15% 38.38% 11.33% 16.50M $ 6.71M 200
261

crypterium

CRPT

$ 0.35878829 19.00% 26.69% -10.04% 66.04% 113.87% 8.40% 79.00M $ 28.34M 100
262

coti

COTI

$ 0.02455661 -0.38% 8.54% -24.66% -67.74% 0% 0% 1211
263

verasity

VRA

$ 0.00050320 -1.19% 0.33% -19.46% -61.28% 0% 0% 2298
264

ardor

ARDR

$ 0.05927806 -4.12% 5.22% 6.40% -52.69% -17.84% -39.88% 998.99M $ 59.21M 63
265

aergro

AERGO

$ 0.07135509 -5.20% -12.40% -15.62% -60.14% -65.50% 0% 1018
266

nxt

NXT

$ 0.01539820 14.53% 12.59% -14.03% -60.41% -46.72% -75.31% 999.99M $ 15.39M 136
267

safeinsure

SINS

$ 0.45439808 16.45% -6.89% -13.99% -85.83% -80.17% 0% 830
268

vite

VITE

$ 0.01942388 -0.68% 1.37% -12.84% -48.20% -1.80% -40.66% 162.29M $ 3.15M 278
269

ruff

RUFF

$ 0.01137253 -2.06% 10.26% -6.66% -28.35% -15.24% -32.47% 921.80M $ 10.48M 174
270

lightchain

LIGHT

$ 0.00010064 -1.19% 0.79% -3.35% 8.44% -14.84% -19.60% 2797
271

etherzero

ETZ

$ 0.03210475 -1.19% -2.55% -54.86% -88.87% -71.77% -85.71% 1147
272

skrumblenetwork

SKM

$ 0.00301925 -4.38% 3.89% -21.64% -47.53% -24.00% -41.19% 1765
273

evencoin

EVN

$ 0.02103415 -7.81% -17.32% -10.23% -84.56% -94.46% -66.83% 1244
274

viberate

VIB

$ 0.02012837 -7.22% 21.09% 20.06% -59.09% -27.83% -50.98% 184.60M $ 3.71M 260
275

dvp

DVP

$ 0.02958871 1.22% 0% 0% 0% 0% 0% 1170
276

dero

DERO

$ 0.49958628 -12.05% -7.43% -42.22% -42.43% -47.01% 68.03% 826
277

thetafuel

TFUEL

$ 0.00452888 -3.34% 2.61% -22.34% -62.76% 0% 0% 3.83B $ 17.38M 126
278

qunqun

QUN

$ 0.00805135 -1.19% -2.91% -25.66% -3.62% 60.18% 6.31% 1476
279

xinfin

XDCE

$ 0.00161027 21.61% 168.07% 286.58% 189.15% 205.54% 11.85% 1959
280

digixdao

DGD

$ 14.945822 0.38% 10.37% -22.41% -51.80% -13.19% -54.35% 1.99M $ 29.88M 97
281

cova

COVA

$ 0.00060385 -1.19% 0.53% -42.01% -87.49% -48.63% 0% 2234
282

qlcchain

QLC

$ 0.02254378 19.64% 47.92% 64.00% -41.33% -39.75% -56.76% 240.00M $ 5.41M 222
283

morpheuslabs

MITX

$ 0.01610270 -1.19% -1.42% -34.75% -7.74% 91.91% 162.46% 1303
284

blockmason

BCPT

$ 0.03472144 -2.88% 4.73% 8.61% -41.47% -20.97% -57.65% 45.16M $ 1.56M 343
285

top

TOP

$ 0.00342182 -6.68% 10.09% -8.72% -55.04% 0% 0% 1726
286

ethlend

LEND

$ 0.00543466 2.61% 39.55% 58.15% -45.29% -38.21% -59.24% 1.01B $ 5.50M 219
287

coindash

CDT

$ 0.01378793 0.27% 7.87% -15.13% 2.43% 58.96% 9.01% 1.00B $ 13.78M 148
288

cwvchain

CWV

$ 0.00171091 -6.68% 0.55% -3.36% -57.13% -67.03% 0% 1926
289

linkeye

LET

$ 0.00523337 -3.06% 7.06% -20.23% -21.71% 15.27% -37.62% 600.00M $ 3.14M 279
290

dent

DENT

$ 0.00040256 -1.19% 0.78% -3.36% -78.31% -54.85% -79.25% 10.61B $ 4.27M 242
291

quadrantprotocol

EQUAD

$ 0.00090577 11.16% -9.47% 44.97% -66.35% 103.16% 0% 2131
292

neblio

NEBL

$ 0.50502094 6.17% 5.80% -6.92% -58.14% -65.33% -69.77% 12.59M $ 6.36M 207
293

webflixtoken

WFX

$ 0.00110706 -1.19% 10.64% -18.22% -33.74% 0% 0% 2067
294

beldex

BDX

$ 0.07065059 0.67% 8.97% -23.25% 27.93% 0% 0% 1020
295

drep

DREP

$ 0.00352246 1.71% 13.53% 20.80% -24.10% 0% 0% 1713
296

datacoin

DATA

$ 0.01459307 12.81% 25.97% 34.74% -41.11% -26.37% -49.54% 1316
297

constellation

DAG

$ 0.01147317 -4.54% 4.40% 206.04% 137.71% 843.35% 29.97% 1381
298

promotioncoin

PC

$ 0.00050320 23.51% 0.55% -83.34% 35.53% 207.35% 100.99% 2292
299

protontoken

PTT

$ 0.00070449 -13.54% -29.77% -78.18% 659.07% 479.40% 181.33% 1.07B $ 757.26K 398
300

axe

AXE

$ 1.3460851 0.42% -2.92% -16.27% 218.53% 0% 0% 768
301

tera

TERA

$ 0.00674300 1.85% 3.68% -21.99% -6.86% 0% 0% 1529
302

spiking

SPIKE

$ 0.00120770 7.79% -32.94% -68.66% 0% 0% 0% 2039
303

vibe

VIBE

$ 0.01801489 1.07% 14.59% 14.57% -61.50% -58.12% -74.75% 267.00M $ 4.80M 232
304

cpchain

CPC

$ 0.01086932 -8.01% -0.38% -14.45% -37.04% -46.58% -67.05% 226.71M $ 2.46M 310
305

yottachain

YTA

$ 0.08504238 0.47% 2.01% 0% 0% 0% 0% 989
306

airbloc

ABL

$ 0.00996354 1.90% 8.20% -3.36% -59.20% -42.17% -59.61% 152.77M $ 1.52M 347
307

valortoken

VALOR

$ 0.91151349 -4.28% -4.13% -11.60% -73.94% 0% 0% 793
308

huobipooltoken

HPT

$ 0.00915841 -2.27% -0.71% -18.57% -14.20% 54.31% 0% 1450
309

edcblockchain

EDC

$ 0.00543466 -1.19% 0.33% 21.37% 24.58% 0% 0% 1585
310

genesisvision

GVT

$ 1.2135398 5.32% 6.58% -1.92% -65.67% -69.51% -84.96% 3.72M $ 4.52M 236
311

unlimitedip

UIP

$ 0.01368729 -1.19% -6.32% -28.57% -10.10% 306.77% 207.99% 1332
312

acryl

ACRYL

$ 13.025676 -0.06% 0.93% 0% 0% 0% 0% 717
313

smartshare

SSP

$ 0.00080513 -1.19% -10.41% -22.68% -13.26% -20.54% 157.21% 2175
314

hdac

HDAC

$ 0.02344955 16.27% 24.60% 48.15% -35.71% -59.77% -51.79% 1.95B $ 45.77M 77
315

ofcoin

OF

$ 0.00010064 -1.19% 0.82% -3.35% 8.44% -37.93% -46.41% 2811
316

cnntoken

CNN

$ 0.00010064 -1.19% 0.37% -3.35% -45.80% -17.23% -73.21% 2755
317

soma

SCT

$ 0.04226958 4.15% 145.65% 192.53% -9.17% 137.16% -0.12% 1095
318

custodytoken

CUST

$ 0.00523337 31.74% -9.81% 0% 0% 0% 0% 1595
319

bitcoinx

BCX

$ 0.00120770 31.74% 10.11% -42.01% -45.80% -6.89% -68.88% 2030
320

mxc

MXC

$ 0.00311989 -1.19% -22.07% -34.87% -49.83% -50.34% 0% 1756
321

iotex

IOTX

$ 0.00473016 3.20% 7.86% -5.37% -54.10% -48.82% -57.78% 1.14B $ 5.39M 223
322

asgard

ASG

$ 0.00271733 2.61% 29.30% 0% 0% 0% 0% 1786
323

investdigital

IDT

$ 0.01459307 -3.19% -36.18% -72.31% -63.09% 407.10% 79.31% 1317
324

platincoin

PLC

$ 8.2445827 0.53% 10.27% -71.39% -53.11% -33.62% 71.03% 724
325

moviebloc

MBL

$ 0.00181155 -1.19% -4.75% 8.72% 0% 0% 0% 1913
326

cic

CIC

$ 0.00080513 -1.19% 0.50% -14.09% -27.73% 65.54% -24.36% 2162
327

bezop

BEZ

$ 0.01217766 9.69% 4.88% -49.16% -62.73% -48.21% -73.32% 42.12M $ 513.03K 427
328

syscoin

SYS

$ 0.02707266 -0.45% 5.70% 4.41% -54.43% -53.78% -64.90% 564.19M $ 15.27M 137
329

terra

LUNA

$ 0.99273149 -4.12% -5.81% -24.91% 0% 0% 0% 787
330

appcoins

APPC

$ 0.04196766 -1.19% 2.91% 11.95% -63.57% -44.95% -54.49% 98.00M $ 4.11M 246
331

cai

CAI

$ 0.00010064 -1.19% 0.59% -3.35% 8.44% 24.12% -46.41% 2750
332

odyssey

OCN

$ 0.00100641 -1.19% 0.82% -19.46% -58.30% -62.94% -78.85% 2.00B $ 2.01M 324
333

b91

B91

$ 0.02908550 5.76% -7.63% -86.33% -93.26% 0% 0% 1173
334

loki

LOKI

$ 0.36824863 30.00% 193.22% 164.10% 165.15% 162.71% 45.56% 851
335

thundertoken

TT

$ 0.00432760 -3.44% -11.87% 3.89% -78.32% 0% 0% 1663
336

amber

AMB

$ 0.01912195 -3.73% 12.81% -18.75% -59.60% -65.81% -83.32% 144.59M $ 2.76M 296
337

ark

ARK

$ 0.22493459 -1.59% 2.77% 3.50% -59.82% -63.95% -65.67% 125.53M $ 28.23M 101
338

bankex

BKX

$ 0.01117124 4.45% -48.37% 88.20% -45.79% -27.47% -82.26% 1387
339

pivx

PIVX

$ 0.27575874 -13.06% -14.81% -18.14% -70.98% -66.32% -67.39% 49.33M $ 13.60M 149
340

duonetworktoken

DUO

$ 0.07387113 -2.39% -27.43% -68.46% -79.99% 0% 0% 1014
341

ilcoin

ILC

$ 0.04126317 2.56% 3.30% -3.36% -32.44% -31.44% 0.00% 1.22B $ 50.61M 70
342

gxchain

GXS

$ 0.49616446 -2.81% -35.28% -58.32% -79.13% -58.17% -48.86% 60.00M $ 29.76M 98
343

poanetwork

POA

$ 0.01710911 -5.63% 18.70% 19.05% -54.26% -47.18% -73.99% 176.72M $ 3.02M 283
344

hyperion

HYN

$ 0.06924161 4.58% 22.89% 8.29% -14.57% 87.09% 0% 1025
345

chatcoin

CHAT

$ 0.00362310 1.63% 0.78% -8.44% -41.75% -9.71% -80.45% 1706
346

matrixainetwork

MAN

$ 0.06310245 -4.25% 4.27% 59.89% -33.03% -43.21% -69.11% 1041
347

six

SIX

$ 0.02828036 -1.19% -0.38% 107.31% 94.07% 103.40% 0% 273.77M $ 7.74M 187
348

delta

DLT

$ 0.04508756 1.30% 20.72% -2.26% -63.69% -56.67% 7.35% 85.97M $ 3.87M 252
349

know

KNOW

$ 0.00201283 23.51% 11.43% -22.68% -50.22% -78.50% 0% 1884
350

apollocurrency

APL

$ 0.00080513 -1.19% -10.74% -44.77% -45.79% -46.31% -58.52% 2158
351

quantstamp

QSP

$ 0.01258023 15.43% 23.45% 16.16% -58.80% -39.03% -57.05% 617.31M $ 7.76M 186
352

nucleusvision

NCASH

$ 0.00110706 -1.19% 0.55% -3.36% -48.14% -40.63% -78.43% 5.76B $ 6.38M 206
353

tratok

TRAT

$ 0.00432760 3.63% -13.52% -21.59% 676.92% 0% 0% 1662
354

1sg

1SG

$ 0.72291061 0.16% 0.19% 0.19% -1.46% -2.94% 0% 22.22M $ 16.06M 131
355

simpletoken

OST

$ 0.01237895 3.88% 5.00% 23.83% -56.42% -55.22% -57.20% 187.29M $ 2.31M 314
356

poet

POE

$ 0.00352246 8.07% 21.58% 53.75% -40.70% -29.92% -57.69% 2.17B $ 7.66M 188
357

whentoken

WHEN

$ 0.00553530 0.64% 8.31% -42.84% -81.59% 0% 0% 1582
358

ace

ACE

$ 0.03431888 4.31% 15.50% -6.38% -15.78% 114.90% -58.75% 1126
359

yee

YEE

$ 0.00161027 -1.19% 0.51% -3.35% -21.14% 13.49% -62.72% 1.36B $ 2.19M 321
360

travala

AVA

$ 0.11100799 3.80% 5.74% 24.39% -24.66% 16.28% 0% 947
361

hedgetrade

HEDG

$ 0.91090964 -1.58% -0.93% 9.75% 129.84% 435.03% 0% 794
362

raidennetwork

RDN

$ 0.17672713 3.59% 10.28% -5.67% -51.44% -47.23% -56.87% 50.00M $ 8.83M 180
363

gosama

GOS

$ 0.17501622 7.66% 21.98% 6.10% -53.68% 0% 0% 901
364

tcoin

TCN

$ 0.01831682 -7.30% -7.31% -20.05% 97.93% -52.54% 27963.15% 1270
365

scryinfo

DDD

$ 0.01429114 -1.88% 9.19% 2.41% -40.78% -35.07% -81.18% 300.05M $ 4.28M 241
366

chainx

PCX

$ 2.3006733 8.90% -25.55% -68.00% 0% 0% 0% 747
367

timenewbank

TNB

$ 0.00372374 -1.19% 12.75% 23.31% -29.63% 13.41% -54.25% 1.13B $ 4.21M 244
368

einsteinium

EMC2

$ 0.05947935 -3.80% 2.34% 5.19% -50.06% -14.18% -4.21% 200.24M $ 11.91M 159
369

wings

WINGS

$ 0.04508756 6.41% 17.26% 20.60% 5.14% 3.17% -63.80% 100.00M $ 4.50M 237
370

cryptoverificationcoin

CVCC

$ 64.935448 -1.20% 8.96% 11.35% 0% 0% 0% 705
371

eternaltoken

XET

$ 0.42390359 9.49% -50.99% -59.78% -81.21% -30.63% 84.19% 11.60M $ 4.91M 229
372

canonchain

CZR

$ 0.00664236 -4.10% 10.64% -0.34% -30.52% -45.93% 1.05% 1533
373

odem

ODE

$ 0.11825420 3.11% 11.44% -30.03% -60.21% -30.69% -34.82% 942
374

eidoo

EDO

$ 0.39421423 3.35% 20.47% -15.84% -60.47% -43.85% -44.76% 10.70M $ 4.22M 243
375

suncontract

SNC

$ 0.02888421 -1.19% 1.66% 5.06% -27.63% 46.62% -15.96% 107.71M $ 3.11M 280
376

oneledger

OLT

$ 0.00865520 3.63% -34.10% 40.87% 122.02% 184.72% 25.68% 112.68M $ 975.34K 381
377

bobsrepair

BOB

$ 0.00130834 -1.19% -12.57% -3.36% -45.79% -49.57% -86.52% 78.28M $ 102.42K 534
378

skycoin

SKY

$ 0.54346614 -4.64% 0.72% -32.84% -68.72% -49.75% -84.10% 9.00M $ 4.89M 230
379

wabi

WABI

$ 0.13989221 -3.07% -18.82% 28.67% -54.20% -41.17% -26.19% 45.24M $ 6.32M 208
380

request

REQ

$ 0.01288216 12.92% 7.44% 12.46% -47.23% -48.91% -62.79% 636.00M $ 8.19M 183
381

kambria

KAT

$ 0.00130834 -14.37% -13.05% 4.70% -54.54% -68.36% 0% 2014
382

maidsafecoin

MAID

$ 0.19293048 -2.36% -9.26% 9.37% 9.03% 49.01% -17.29% 452.55M $ 87.31M 50
383

safe

SAFE

$ 1.0899515 3.80% -1.46% -13.62% -39.00% 0% 0% 781
384

bigbom

BBO

$ 0.00100641 -1.19% 25.97% -3.36% 35.54% 37.92% -30.11% 2087
385

gamb

GMB

$ 0.00020128 -1.19% 0.36% 93.30% 8.43% 0% 0% 2504
386

energi

NRG

$ 3.0047639 -2.16% 4.58% -51.40% -27.91% 114.43% 868.48% 737
387

xmax

XMX

$ 0.00241540 -1.19% 9.72% 15.97% 550.58% 1389.52% 671.82% 1840
388

fabrk

FAB

$ 0.00493145 -3.17% -3.57% 0% 0% 0% 0% 1619
389

intellishare

INE

$ 0.02908550 1.62% -3.03% -40.45% -17.12% 0% 0% 1175
390

tokenpay

TPAY

$ 0.19635230 -13.71% -30.45% -50.74% -75.41% -88.87% -85.60% 894
391

quantumresistant

QRL

$ 0.13717488 5.13% -7.79% -25.62% -60.84% -13.03% -42.55% 52.00M $ 7.13M 195
392

genaronetwork

GNX

$ 0.01771297 -0.63% 11.11% -9.52% -29.59% -12.95% -60.86% 1283
393

mytoken

MT

$ 0.00191219 -1.19% 0.41% -8.19% -39.41% -10.99% -41.26% 1902
394

atlasprotocol

ATP

$ 0.01157381 -4.51% -0.30% -37.21% -58.30% -27.53% 0% 1378
395

tolar

TOL

$ 0.00593787 4.10% 13.76% -12.28% -46.24% 13.57% 0% 1563
396

ethos

BQX

$ 0.07085188 -1.89% -9.03% -14.20% -41.34% -54.19% -77.03% 222.29M $ 15.75M 133
397

unetwork

UUU

$ 0.00090577 -1.19% 0.53% -48.84% -65.16% 219.21% 44.71% 2142
398

electroneum

ETN

$ 0.00483081 10.30% 42.29% 15.97% -19.94% -23.11% -5.88% 4.99B $ 24.14M 109
399

lympo

LYM

$ 0.00754814 34.74% 34.65% 0.67% -27.41% 20.91% -59.68% 723.44M $ 5.46M 221
400

coinmeet

MEE

$ 0.01278151 26.75% 18.51% 30.57% 46.47% 150.27% -29.85% 1355
401

datx

DATX

$ 0.00070449 15.28% 0.55% -15.44% -5.12% -3.45% -72.56% 1.39B $ 980.15K 380
402

adex

ADX

$ 0.08011093 -1.93% 4.61% -4.20% -51.59% -42.28% -52.80% 100.00M $ 8.01M 185
403

vertcoin

VTC

$ 0.29327043 -2.46% 9.41% 2.30% -47.70% -43.00% -56.46% 49.07M $ 14.39M 144
404

waykichain

WICC

$ 0.15549170 -1.83% 6.14% 3.05% -46.78% -8.22% -22.32% 175.40M $ 27.27M 104
405

ttcprotocol

TTC

$ 0.04679847 -3.48% -8.09% 20.48% -54.98% -29.42% -8.74% 225.37M $ 10.54M 172
406

nasdacoin

NSD

$ 0.07809809 -5.92% -3.16% -57.24% -23.58% -76.42% 7.19% 1004
407

everycoin

EVY

$ 0.00010064 -1.19% 0.33% -51.68% -63.86% -68.97% 0% 2773
408

tokens

DTR

$ 0.03985418 4.62% 45.87% 109.13% 114.64% 231.03% 247.87% 1.50B $ 59.78M 61
409

riftoken

RIF

$ 0.13063315 -0.81% -8.85% -10.52% 91.49% 81.86% 0% 927
410

bdttoken

BDT

$ 0.02968935 -3.16% -8.47% -8.47% 1683.15% 548.09% 0% 1168
411

fleta

FLETA

$ 0.01107060 -5.49% -2.09% -8.36% 0% 0% 0% 1390
412

bluzelle

BLZ

$ 0.03562722 -2.57% 13.77% 10.72% -45.02% -34.94% -65.50% 1119
413

qash

QASH

$ 0.08635073 0.33% -6.66% -15.90% -34.67% -50.66% -52.18% 350.00M $ 30.22M 95
414

everipedia

IQ

$ 0.00231476 -1.19% 15.47% 5.85% -52.05% -34.36% -73.39% 1850
415

soverain

SOVE

$ 1.5822916 -24.50% -42.57% 0% 0% 0% 0% 761
416

dosnetwork

DOS

$ 0.00442824 -7.50% -13.44% -40.11% -73.64% 0% 0% 1652
417

prochain

PRA

$ 0.11825420 2.47% 80.16% 8.67% 173.99% 356.53% -28.68% 49.56M $ 5.86M 213
418

fatcoin

FAT

$ 0.01922259 -3.22% 34.32% 51.30% -28.85% 0% 0% 1264
419

mainframe

MFT

$ 0.00110706 -1.19% -7.52% 6.31% -65.93% -68.24% -84.35% 2.16B $ 2.39M 312
420

popchain

PCH

$ 0.00432760 6.22% 27.46% -54.33% -37.83% 87.32% -69.95% 308.36M $ 1.33M 355
421

mircoin

MIR

$ 0.00372374 1.55% 12.41% 11.74% -51.07% -60.40% 0% 1703
422

botxcoin

BOTX

$ 0.01378793 2.55% 54.32% 40.85% 25.89% 0% 0% 1325
423

allsports

SOC

$ 0.00623979 -1.19% -7.97% -21.16% 1.86% 24.15% -63.35% 814.28M $ 5.08M 228
424

thingsoperatingsystem

TOS

$ 0.00251604 2.93% 4.98% 0.67% -50.71% -31.47% -84.89% 1825
425

artfinity

AT

$ 0.05052222 2.27% -0.36% 1.71% -44.85% 0% 0% 1071
426

arpa chain

ARPA

$ 0.01499563 -3.14% 1.92% -53.55% 0% 0% 0% 1312
427

ocean

OCEAN

$ 0.03029320 -4.98% 37.94% 28.15% -5.12% 0% 0% 314.11M $ 9.51M 177
428

asch

XAS

$ 0.06390759 -5.93% 4.05% 4.02% -41.95% -16.97% -65.80% 90.79M $ 5.80M 214
429

dapptoken

DAPPT

$ 0.00271733 -1.19% 4.19% -29.48% 0% 0% 0% 1787
430

lition

LIT

$ 0.07477691 10.40% -12.26% -25.12% -46.37% 0% 0% 1012
431

aidoc

AIDOC

$ 0.00392503 -1.19% 0.93% 4.70% -33.93% -8.64% -58.49% 1684
432

vid

VIDT

$ 0.13757744 -2.19% 25.50% -15.85% -42.01% 0% 0% 921
433

contentsprotocol

CPT

$ 0.00281797 -4.60% -12.27% -20.41% -71.63% 0% 0% 2.40B $ 6.77M 199
434

zeepin

ZPT

$ 0.00231476 -5.31% -3.68% -58.06% -74.81% -65.60% -89.76% 293.82M $ 680.14K 408
435

stasiseurs

EURS

$ 1.0962920 0.30% 0.46% -0.91% -3.12% -3.15% -5.89% 779
436

sentivate

SNTVT

$ 0.00161027 -7.00% 45.82% 18.95% 8.43% 0% 0% 1957
437

ugas

UGAS

$ 0.09077897 -3.75% -2.12% -9.85% -48.25% 0% 0% 974
438

havenprotocol

XHV

$ 0.12318565 -8.17% -2.49% -60.18% -73.11% -53.29% -68.28% 935
439

fibos

FO

$ 0.01157381 -2.88% -1.35% 0% 0% 0% 0% 1379
440

vidy

VIDY

$ 0.00231476 -1.19% 0.38% 0% 0% 0% 0% 1854
441

prometheus

PROM

$ 0.34188046 -12.89% 75.04% -2.84% 0% 0% 0% 856
442

engine

EGCC

$ 0.00080513 -12.17% 0.79% 28.86% 23.90% 98.65% -8.15% 2163
443

hyperquant

HQT

$ 0.00140898 15.28% 56.43% 35.30% -34.01% -51.72% 0% 1989
444

orbs

ORBS

$ 0.01348601 -1.92% 4.22% 3.60% -61.76% 0% 0% 1335
445

enigma

ENG

$ 0.37026147 -0.49% 18.31% -10.21% -43.31% -13.30% -30.80% 74.83M $ 27.70M 102
446

zeuxcoin

ZUC

$ 0.02425469 -1.19% -6.42% 0% 0% 0% 0% 1214
447

dxchaintoken

DX

$ 0.00040256 -1.19% 100.66% 93.29% 44.57% 148.31% 28.63% 2340
448

fountain

FTN

$ 0.02475790 0.03% 3.19% -21.28% -31.95% -53.31% 0% 1207
449

yuanchaincoin

YCC

$ 0.00865520 -0.03% -7.03% -17.71% 1.36% 49.33% -33.22% 1461
450

cryptocean

CRON

$ 0.32829380 -1.40% 90.01% 0% 0% 0% 0% 860
451

sentinelprotocol

UPP

$ 0.01237895 -2.77% -1.47% -0.94% -61.45% -26.41% -47.70% 1363
452

openanx

OAX

$ 0.07809809 -3.19% 12.41% 2.73% -65.53% -46.59% -46.69% 1005
453

storm

STORM

$ 0.00161027 -1.19% 7.30% 3.09% -50.43% -52.71% -76.83% 4.09B $ 6.58M 204
454

cred

LBA

$ 0.01459307 -5.12% -7.72% -26.63% -72.99% -4.26% -40.69% 1318
455

wax

WAX

$ 0.03955225 -3.40% -4.13% -30.44% -62.49% -16.40% -75.28% 492.95M $ 19.49M 121
456

pivot token

PVT

$ 0.00100641 -1.19% 0.58% -35.57% 0% 0% 0% 2101
457

latium

LATX

$ 0.00322054 5.40% 53.19% 18.95% -38.05% -73.34% -80.52% 1746
458

temco

TEMCO

$ 0.00130834 7.04% 0.38% -26.10% -60.84% -17.23% 0% 2017
459

tokenomy

TEN

$ 0.04488627 -1.85% 29.97% 11.09% -13.04% -9.16% -72.39% 1087
460

qchi

QCH

$ 0.04961644 3.86% 15.02% 31.62% -58.72% -78.10% 86.48% 1074
461

merculet

MVP

$ 0.00090577 -1.19% 29.28% -3.36% -70.43% 346.92% 3.37% 2134
462

bread

BRD

$ 0.22251919 -0.61% -2.82% -32.40% -48.40% -11.32% -28.74% 59.77M $ 13.30M 152
463

dai

DAI

$ 1.0047079 0.42% 0.24% -0.43% 0.60% 1.35% 1.46% 784
464

whitecoin

XWC

$ 0.02163800 -2.55% -5.64% -18.51% -60.69% -27.38% -75.93% 302.41M $ 6.54M 205
465

rate3

RTE

$ 0.00171091 -1.19% -4.81% -8.72% -29.10% -15.59% -60.39% 1935
466

nimiq

NIM

$ 0.00070449 -1.19% 0.28% 12.75% -52.56% -27.58% 0% 2203
467

tos

TOSC

$ 0.01298280 -2.70% 2.12% 35.51% -4.20% -11.27% 0% 1352
468

mossland

MOC

$ 0.01851810 -5.80% -7.63% -2.83% -67.02% -74.73% -45.92% 92.34M $ 1.71M 333
469

bottos

BTO

$ 0.00795070 1.37% 13.74% 36.34% -27.42% 6.03% -78.80% 498.47M $ 3.96M 248
470

selfkey

KEY

$ 0.00150962 -7.37% 0.73% 3.55% -53.53% -48.98% -71.29% 1973
471

phantasma

SOUL

$ 0.05625881 0.06% -5.54% 12.55% -18.64% 95.47% 84.15% 1057
472

taklimakannetwork

TAN

$ 0.00553530 -1.19% 2.21% 0% 0% 0% 0% 1581
473

shinechain

SHE

$ 0.00100641 -1.19% 0.58% -35.57% -74.78% 24.14% -26.93% 2104
474

onegram

OGC

$ 48.227085 -1.19% -1.90% -2.71% 6.00% -71.74% 0% 707
475

locktrip

LOC

$ 0.51458192 -1.73% 16.03% 14.54% -16.01% -46.91% 6.83% 824
476

elitoken

ELI

$ 0.04176637 2.77% 9.72% 149.11% 94.80% 513.30% 322.24% 1096
477

himutualsociety

HMC

$ 0.01076868 -3.00% 7.58% -7.67% 17.17% 274.16% -19.99% 1403
478

aencoin

AEN

$ 0.04237023 6.94% 9.34% 20.02% 25.03% 194.40% 0% 1094
479

penta

PNT

$ 0.00020128 -1.19% 100.86% -3.36% 8.43% -17.24% -77.03% 2526
480

medicalchain

MTN

$ 0.00613915 -1.19% -2.64% -14.56% -35.80% -1.01% -73.49% 185.00M $ 1.13M 373
481

ubex

UBEX

$ 0.00070449 -1.19% 0.32% 12.75% -15.67% 73.82% -93.85% 2212
482

deepbrain

DBC

$ 0.00191219 -1.19% 6.38% -8.19% -37.57% 12.33% -79.22% 1.50B $ 2.86M 289
483

bezant

BZNT

$ 0.00875584 -0.04% -1.84% -6.58% -61.34% -73.26% -36.44% 1457
484

conceal

CCX

$ 0.22372689 -7.75% -1.70% -47.85% 46.35% 51.64% 0% 883
485

refereum

RFR

$ 0.00100641 -1.19% 0.55% -3.36% -56.63% -54.86% -72.75% 2102
486

viacoin

VIA

$ 0.23640777 -3.41% -1.71% -10.69% -56.21% -51.89% -60.69% 23.15M $ 5.47M 220
487

prizm

PZM

$ 0.43034467 1.86% -1.09% 65.96% 138.26% 22.52% -16.21% 834
488

topchain

TOPC

$ 0.01046675 -1.19% -3.16% -40.53% 19.94% 65.52% -3.91% 1415
489

ubiquechain

UCT

$ 0.01378793 7.43% -5.93% -42.68% -19.27% 84.88% -27.09% 1327
490

pascalcoin

PASC

$ 0.15005704 -6.58% 60.55% 39.76% -31.18% -35.61% -75.29% 18.45M $ 2.76M 294
491

snowgem

XSG

$ 0.02677073 -2.66% -4.27% -24.39% -48.13% -71.48% -66.70% 6.24M $ 167.09K 504
492

spacechain

SPC

$ 0.00281797 -1.19% 4.31% -20.41% -60.57% -58.62% -77.61% 1779
493

showcoin

SHOW

$ 0.00100641 -1.19% 11.93% 7.38% -22.55% 37.93% -10.69% 2105
494

peerplays

PPY

$ 0.88101900 1.72% 31.23% 57.78% 30.83% 17.11% -21.40% 796
495

reddcoin

RDD

$ 0.00161027 -1.19% 7.45% 28.86% -35.75% 28.14% -52.37% 28.62B $ 46.09M 76
496

iexec

RLC

$ 0.24918929 2.02% 37.64% 8.18% -35.94% -35.91% -26.47% 86.99M $ 21.67M 116
497

piction

PXL

$ 0.00714557 4.71% 15.19% -1.98% 0% 0% 0% 1512
498

wowbit

WWB

$ 0.00996354 5.18% 2.97% -1.36% -33.33% -42.58% -76.93% 1433
499

snetwork

SNET

$ 0.01388857 11.77% 35.64% 18.03% 15.99% 14.59% 0% 1324
500

redpulsephoenix

PHX

$ 0.00684364 -4.01% 5.23% 4.31% -58.81% -45.54% -43.65% 543.34M $ 3.71M 259
501

itt

ITT

$ 0.00241540 -1.19% -3.25% -40.53% -55.89% -81.49% -91.10% 1833
502

delphy

DPY

$ 0.04871066 -4.73% -35.22% 44.82% -33.15% -24.08% -72.71% 31.41M $ 1.53M 346
503

zebi

ZCO

$ 0.00322054 -9.66% -5.48% -26.37% -58.20% -48.42% -74.65% 1749
504

lunyr

LUN

$ 1.0913605 -1.85% 10.12% 4.27% -54.89% -57.89% -58.66% 2.70M $ 2.95M 286
505

next

NET

$ 1.1272897 -2.61% -50.83% -25.00% -0.74% 0% 0% 777
506

sirinlabs

SRN

$ 0.00996354 -2.18% 3.88% 2.88% -63.36% -71.81% -85.29% 229.25M $ 2.28M 316
507

dmarket

DMT

$ 0.07840002 -4.74% -7.42% -20.16% -65.84% -68.29% -44.92% 1003
509

yoyow

YOYOW

$ 0.01771297 -5.49% 35.03% 39.42% -46.84% -6.64% -23.31% 211.43M $ 3.74M 257
510

data

DTA

$ 0.00050320 -1.19% 0.78% -30.97% -63.86% -62.38% -74.88% 4.25B $ 2.14M 322
511

blockport

BPT

$ 0.00634043 9.21% 13.38% 3.20% -26.56% -94.48% -92.13% 52.87M $ 335.22K 453
512

smartbitcoin

RBTC

$ 10,070.15 -0.84% 0.82% -2.59% 8.77% 148.17% 0% 693
513

edinar

EDR

$ 0.00664236 0.33% -54.12% -56.01% -50.30% -11.89% -18.99% 1534
515

neoworldcash

NASH

$ 0.00010064 -1.19% 0.26% -3.35% -45.78% 0% 0% 2809
516

celcius

CEL

$ 0.06320309 -4.54% 5.77% 0% 0% 0% 0% 1039
517

syncfab

MFG

$ 0.00191219 -1.19% 12.36% -8.19% -1.90% 4.83% -38.91% 1901
518

youlivecoin

UC

$ 0.00040256 -1.19% 0.38% -22.69% -13.26% 148.31% -8.15% 2356
519

palletone

PTN

$ 0.00825263 3.88% 24.71% 32.08% -4.40% 17.68% 0% 1471
520

ionchain

IONC

$ 0.01066803 -3.02% 10.14% -5.15% 14.94% 361.76% 0% 1405
521

iht

IHT

$ 0.00311989 -1.19% -10.95% -40.08% -82.22% -66.97% -79.32% 514.46M $ 1.60M 341
522

hashgard

GARD

$ 0.00010064 -1.19% 0.38% -3.35% 8.44% 148.31% -19.62% 2780
523

zrcoin

ZRC

$ 3.1047013 4.52% -13.40% 126.04% 41.18% 54.63% 86.47% 736
524

digixgold

DGX

$ 49.435190 1.65% 3.16% -0.31% 14.76% 17.14% 0% 706
525

kickcoin

KICK

$ 0.00080513 12.92% -10.41% -3.36% -71.09% -75.17% -95.11% 321.13M $ 258.55K 471
526

dragoncoin

DRG

$ 0.11946190 11.38% 12.18% 28.90% 173.84% 64.66% -53.46% 939
527

magiccubecoin

MCC

$ 0.00311989 5.62% 15.43% -3.36% 0% 0% 0% 1755
528

oduwacoin

OWC

$ 0.15669940 -3.61% 13.81% -1.33% 14.93% -30.24% 0% 14.24M $ 2.23M 319
529

uquidcoin

UQC

$ 0.10627782 -1.19% 56.63% 71.24% 3.88% 55.86% -65.15% 952
530

bomb

BOMB

$ 1.6555589 9.26% -5.21% -58.39% -87.12% 0% 0% 759
531

vantanetwork

VNT

$ 0.00030192 -1.19% 0.33% -27.52% -72.90% 0% 0% 2428
532

trias

TRY

$ 0.00241540 -8.79% -38.13% -47.29% -71.09% 0% 0% 1839
533

veritaseum

VERI

$ 17.026392 4.71% 49.60% 106.66% 25.91% 27.94% -5.88% 712
534

aidcoin

AID

$ 0.00795070 -18.69% -21.05% -31.83% -81.01% -83.92% -84.24% 1478
535

datum

DAT

$ 0.00150962 -1.19% -11.08% 31.79% -22.55% 24.15% -77.46% 1969
536

game

GTC

$ 0.00543466 -2.99% -4.52% -6.81% -54.97% -45.93% -88.14% 603.56M $ 3.28M 272
537

gexan

GEX

$ 0.09530785 -8.53% 197.52% 26.41% 0.26% 0% 0% 970
538

medx

MEDX

$ 0.00392503 -3.66% 6.18% -10.26% -51.40% -11.17% -0.46% 1688
539

vestchain

VEST

$ 0.00342182 -6.68% -41.19% -50.96% -74.23% 31.88% 0% 1727
540

electronero

ETNX

$ 0.00815199 -16.63% 54.18% -11.04% -72.55% -95.04% 12922.35% 1472
541

aichain

AIT

$ 0.00231476 3.30% 0.93% -23.35% 107.82% 171.95% -48.64% 535.06M $ 1.23M 360
542

nexus

NXS

$ 0.21889608 -1.37% 1.05% -7.73% -40.07% -47.18% -75.72% 60.94M $ 13.34M 151
543

simone

SON

$ 705.04034 0.06% 0.05% 0% 0% 0% 0% 697
544

remme

REM

$ 0.00372374 -1.19% 6.29% -22.26% -42.69% -36.65% -26.57% 590.57M $ 2.19M 320
545

cryptaur

CPT

$ 0.00050320 -1.19% 0.78% -19.46% 8.43% -40.88% -57.70% 2280
546

bec

BEC

$ 0.05947935 7.34% -10.51% -14.62% -56.08% -16.31% -26.30% 1048
547

vexanium

VEX

$ 0.00483081 -5.14% -10.73% -20.02% -57.70% 13.49% -67.30% 1625
548

cryptoindex

CIX100

$ 0.74233449 -1.37% 2.87% -1.72% 0% 0% 0% 804
549

swarm

SWM

$ 0.05183056 -2.70% -6.49% 1.16% -54.19% -27.27% -56.92% 1069
550

carvertical

CV

$ 0.00020128 -1.19% 0.78% -3.36% -45.80% -50.34% -61.25% 2499
551

humaniq

HMQ

$ 0.00634043 3.75% 0.78% -4.87% -40.60% -34.82% -79.87% 184.19M $ 1.16M 369
552

blockchaininvestplatform

BIP

$ 2.5160470 -1.59% 10.30% 71.36% 0% 0% 0% 744
553

salt

SALT

$ 0.10959900 -0.55% -1.79% 9.75% 6.57% -21.49% -73.40% 120.00M $ 13.15M 153
554

vethor

VTHO

$ 0.00050320 -1.19% 0.58% -30.97% -45.80% -46.03% -67.84% 2299
555

midasprotocol

MAS

$ 0.00543466 4.62% 29.00% 0.36% -22.97% 13.62% 0% 168.03M $ 913.20K 383
556

unibright

UBT

$ 0.01318408 4.39% 7.14% -1.09% -38.26% -42.94% -21.70% 1345
557

sixdomainchain

SDA

$ 0.00171091 -1.19% 13.94% 9.53% -61.60% -72.23% -79.30% 1936
558

atbcoin

ATB

$ 0.00100641 9.79% 0.93% -65.48% -92.31% -88.76% -96.79% 2085
559

nix

NIX

$ 0.12187731 -1.52% 8.20% -3.36% -40.34% -21.63% -62.85% 936
560

m2o

M2O

$ 0.00120770 -1.19% 9.73% 131.95% 0.09% 893.26% 0% 2035
561

bihu

KEY

$ 0.00140898 -1.19% 8.28% -3.36% -47.65% -39.03% -6.23% 1990
562

eterbase

XBASE

$ 0.00392503 -21.36% 130.68% 98.37% -45.79% 0% 0% 1691
563

insurchain

INSUR

$ 0.00020128 -1.19% 0.43% -3.36% 8.41% 65.53% -46.40% 2511
564

apex

CPX

$ 0.00473016 -17.07% -19.92% -7.30% -51.01% -38.59% -68.52% 1631
565

dropil

DROP

$ 0.00020128 -1.19% 0.53% -35.57% -27.71% -58.62% -94.64% 2502
566

essentia

ESS

$ 0.00080513 12.92% 15.30% 10.45% -45.79% -33.79% -85.55% 2164
567

minexcoin

MNX

$ 0.09047704 -0.64% -5.92% -50.32% -4.83% -60.84% -95.41% 19.00M $ 1.71M 332
568

influencechain

INC

$ 0.00191219 -6.13% -26.61% 2.01% -96.08% -92.94% -95.24% 1900
569

1irstcoin

FST

$ 1.4070741 4.43% -44.13% -44.64% -6.48% 0% 0% 766
570

lobstex

LOBS

$ 0.02566367 -3.09% 2.34% -8.72% 68.56% 197.24% 19.86% 1197
571

yeed

YEED

$ 0.00050320 -1.19% 25.73% -3.36% 35.53% 55.16% 0% 2303
572

netboxcoin

NBX

$ 0.02526111 4.21% -32.99% 0% 0% 0% 0% 1201
573

weshowtoken

WET

$ 0.00946033 -3.25% -1.72% -1.63% -66.47% -45.48% 0% 1443
574

hellogold

HGT

$ 0.00090577 -1.19% 0.78% 117.45% 39.41% -14.05% -78.72% 2132
575

napoleonx

NPX

$ 0.26036054 -5.47% -8.54% -9.87% -26.03% 5.12% 70.48% 26.44M $ 6.88M 197
576

streamit

STREAM

$ 1.8008858 -1.99% 2.39% 0% 0% 0% 0% 758
577

bitcoingreen

BITG

$ 0.17119183 -0.67% 2.77% -36.21% -64.34% -58.67% -88.42% 903
578

bitstone

BST

$ 0.03653300 -4.10% -58.32% -91.71% -97.82% -95.69% -97.54% 1117
579

pressone

PRS

$ 0.04146445 0.27% 9.22% 3.96% -42.06% -20.02% -9.03% 1098
580

fanstime

FTI

$ 0.00060385 -1.19% 0.88% -27.52% -67.47% -21.60% -69.86% 2239
581

pathhive

PHV

$ 0.02475790 -2.38% -0.23% -6.40% 140.30% 0% 0% 1208
582

covesting

COV

$ 0.11674457 18.65% 39.50% 11.00% -25.00% 34.66% -83.46% 944
583

burst

BURST

$ 0.00724621 4.62% 27.30% 73.96% 53.05% 82.43% -25.33% 2.05B $ 14.89M 141
584

araw

ARAW

$ 0.00010064 -1.19% 0.43% -3.35% 8.40% 0% 0% 2735
585

expanse

EXP

$ 0.05323955 -27.20% 152.68% 46.91% -71.89% -51.33% -85.38% 16.73M $ 890.87K 385
586

visionx

VNX

$ 0.00010064 -1.19% 0.73% -51.68% -81.93% 148.25% 0% 2847
587

transcodium

TNS

$ 0.00392503 24.31% 18.81% 17.79% 24.35% 58.73% -25.35% 1690
588

nework

NKC

$ 0.00835327 3.81% 28.34% -4.51% -43.40% 17.76% -2.59% 147.58M $ 1.23M 362
589

iic

IIC

$ 0.00020128 -1.19% 0.40% -35.57% -27.71% 24.15% -19.63% 2509
590

ulord

UT

$ 0.01972580 5.83% 25.57% -5.76% -58.90% -60.21% -84.80% 1257
591

sentinel

SENT

$