BTC/USD
$ 9,253  -0.29%
BTC/EUR
€ 8,203  -0.88%
BTC/CNY
¥ 63,109  -2.05%
BTC/GBP
£ 7,281  -0.84%
BTC/RUB
₽ 570,001  -0.32%
BTC volume
$ 9.61B
Altcoin volume
$ 19.10B
Crypto market cap
$ 282.45B
# isim simge son fiyat % %7d %30d %90d %180d %365d # paralar piyasa değeri MC rank
1

bitcoin

BTC

$ 9,253.051 -0.29% 14.17% 16.60% 128.49% 137.86% 36.87% 17.76M $ 164.42B 1
2

ethereum

ETH

$ 268.21911 -0.62% 3.97% 6.41% 94.36% 145.65% -50.16% 106.56M $ 28.58B 2
3

litecoin

LTC

$ 135.09593 -1.27% 0.35% 48.32% 127.88% 340.14% 36.43% 62.30M $ 8.41B 4
4

eos

EOS

$ 6.7718836 -1.65% 3.83% 8.50% 85.72% 158.64% -36.84% 1.01B $ 6.88B 6
5

ripple

XRP

$ 0.42601047 -2.20% 6.21% 8.33% 36.01% 18.29% -22.51% 42.50B $ 18.10B 3
6

bitcoincash

BCH

$ 406.60918 -1.83% 2.23% -0.06% 162.50% 108.97% -55.19% 17.84M $ 7.25B 5
7

dash

DASH

$ 162.73792 -1.20% 2.26% -0.83% 77.51% 91.84% -37.84% 8.87M $ 1.44B 16
8

tron

TRX

$ 0.03266327 -1.95% -0.46% 13.71% 44.57% 63.67% -34.09% 66.68B $ 2.17B 13
9

ethereumclassic

ETC

$ 8.4594752 -1.04% -0.96% 14.60% 71.11% 86.60% -45.69% 109.78M $ 928.70M 19
10

monero

XMR

$ 101.68376 2.06% 12.07% 13.19% 92.62% 96.76% -19.34% 16.92M $ 1.72B 14
11

neo

NEO

$ 13.416383 -2.57% 0.83% 12.14% 46.55% 92.17% -66.44% 65.00M $ 872.06M 20
12

zcash

ZEC

$ 107.80748 -2.93% 21.70% 43.64% 92.92% 75.11% -45.82% 6.79M $ 732.49M 23
13

bgogotoken

BGG

$ 0.00185061 -0.29% 42.65% 55.47% 0% 0% 0% 1928
14

binancecoin

BNB

$ 35.961984 1.87% 1.13% 26.02% 143.44% 547.82% 114.08% 99.01M $ 3.56B 9
15

stellarlumens

XLM

$ 0.12195521 -1.85% -3.72% -8.95% 13.06% 1.54% -48.28% 19.40B $ 2.36B 11
16

cardano

ADA

$ 0.08818157 -1.83% -4.31% 3.57% 54.21% 116.00% -47.23% 25.92B $ 2.28B 12
17

ontology

ONT

$ 1.3974883 -2.78% -2.09% -0.28% 10.81% 96.20% -79.38% 494.85M $ 691.55M 24
18

qtum

QTUM

$ 3.5372814 -1.29% 8.64% 13.63% 41.36% 55.98% -67.00% 89.40M $ 316.24M 30
19

bitcoinsv

BCHSV

$ 212.94926 -5.13% 1.52% 236.57% 222.05% 96.49% 0% 17.84M $ 3.80B 8
20

omisego

OMG

$ 2.0350760 -3.20% -0.22% -1.45% 29.37% 37.67% -78.03% 140.24M $ 285.41M 31
21

paxosstandard

PAX

$ 1.0005324 0.07% 0.14% 0.09% -1.93% -1.21% 0% 109.64M $ 109.70M 58
22

zb

ZB

$ 0.33283225 -0.67% -2.03% 8.54% 14.18% 154.83% 0% 847
23

truechain

TRUE

$ 1.0005324 1.55% -4.45% 12.00% 101.49% 283.37% -28.31% 74.00M $ 74.03M 74
25

abbccoin

ABBC

$ 0.17349471 -2.98% -4.13% -30.04% -24.45% 93.40% 0% 505.08M $ 87.62M 67
26

cosmos

ATOM

$ 6.3926555 -3.72% 4.71% 37.29% 74.45% 0% 0% 190.68M $ 1.21B 17
27

maticnetwork

MATIC

$ 0.02387287 -0.29% 2.21% -33.59% 0% 0% 0% 470.34M $ 11.22M 206
28

medx

MEDX

$ 0.00758750 -6.02% -1.38% 2.81% 73.48% 121.64% -26.16% 1550
29

huobitoken

HT

$ 3.7012205 2.03% 7.48% 41.06% 37.52% 219.06% -28.84% 50.00M $ 185.06M 44
30

bat

BAT

$ 0.33329490 -1.76% 0.59% -9.15% 68.41% 139.28% 28.79% 1.50B $ 499.94M 26
31

bittorrent

BTT

$ 0.00129542 -0.29% -0.15% 2.03% 68.36% 0% 0% 170.42B $ 220.76M 37
32

zilliqa

ZIL

$ 0.02211479 -4.29% -9.35% 13.29% 17.21% 26.89% -75.30% 6.58B $ 145.53M 49
33

aeternity

AE

$ 0.51576507 -2.92% 1.29% -4.51% 9.67% 14.39% -80.35% 259.45M $ 133.81M 52
34

hypercash

HC

$ 3.2081254 -3.06% 45.08% 144.71% 142.89% 264.79% 0% 735
35

tigercash

TCH

$ 0.03405122 -10.94% 7.14% 73.72% 0% 0% 0% 1157
36

grin

GRIN

$ 5.4092412 -4.01% 41.65% 111.36% 130.37% 0% 0% 13.40M $ 72.51M 76
37

fetchai

FET

$ 0.20180904 -0.56% -9.67% -26.22% -1.60% 0% 0% 81.54M $ 16.45M 171
38

airswap

AST

$ 0.05727638 -3.41% 8.55% 32.92% 43.88% 98.70% -70.52% 150.00M $ 8.59M 232
39

harmony

ONE

$ 0.02350275 1.71% 1.73% 0% 0% 0% 0% 1244
40

trueusd

TUSD

$ 0.99988471 -0.04% 0.15% 0.15% -2.05% -1.21% -0.56% 197.66M $ 197.64M 40
41

bytom

BTM

$ 0.18052702 -6.07% 22.32% 49.28% 53.19% 102.56% -66.47% 987.00M $ 178.18M 45
42

loopring

LRC

$ 0.06514148 -3.44% -0.39% 1.46% 5.76% 53.91% -82.99% 286.17M $ 18.64M 161
43

iota

IOT

$ 0.42490011 -2.70% -2.82% 4.09% 33.35% 31.69% -63.91% 2.77B $ 1.18B 18
44

iostoken

IOST

$ 0.01175137 -2.59% 2.11% -9.15% 30.71% 117.33% -59.00% 6.79B $ 79.84M 70
45

celernetwork

CELR

$ 0.02118948 3.32% 1.68% -4.30% 0% 0% 0% 2.74B $ 58.14M 88
46

bitcoingold

BTG

$ 27.891258 0.49% 5.11% 29.83% 112.69% 92.94% -15.67% 17.51M $ 488.48M 27
47

kucoinshares

KCS

$ 1.7162559 -0.70% 33.32% 64.51% 60.19% 191.29% -33.72% 91.04M $ 156.25M 48
48

fantom

FTM

$ 0.02868445 -5.76% -13.69% 107.75% 204.00% 331.02% 0% 1191
49

ignis

IGNIS

$ 0.07568995 -8.04% 46.61% 253.28% 284.57% 364.16% 9.55% 1020
50

beam

BEAM

$ 1.5049163 2.39% 138.50% 225.89% 112.22% 0% 0% 760
51

dogecoin

DOGE

$ 0.00314603 2.73% 4.91% 7.14% 55.37% 28.31% 5.76% 120.00B $ 377.53M 29
52

nem

XEM

$ 0.08586831 -1.98% 0.38% -3.73% 73.80% 14.37% -56.64% 8.99B $ 772.81M 21
53

carry

CRE

$ 0.03765991 -5.62% -35.58% 0% 0% 0% 0% 1132
54

status

SNT

$ 0.02849939 0.04% -2.52% 7.21% 23.49% 61.72% -62.46% 3.47B $ 98.90M 62
55

egretia

EGT

$ 0.02091189 4.81% -0.32% 437.78% 3872.25% 6619.76% 0% 1278
56

0x

ZRX

$ 0.33125923 -3.00% 0.49% 2.64% 25.65% 3.07% -62.45% 587.71M $ 194.68M 41
57

waves

WAVES

$ 2.3710018 -2.58% -4.97% -2.27% -14.32% -26.99% -33.86% 100.00M $ 237.10M 34
58

mithril

MITH

$ 0.05533324 -6.39% -14.98% 1.35% 20.60% -19.99% -88.03% 304.63M $ 16.85M 169
59

lambda

LAMB

$ 0.10400429 -5.10% 45.07% 53.28% 439.63% 0% 0% 964
60

tether

USDT

$ 1.0050664 -0.10% -0.05% -0.21% -1.56% -1.95% -0.53% 2.47B $ 2.48B 10
61

nuls

NULS

$ 1.0155224 -2.49% 16.47% 35.80% 51.38% 127.12% -63.97% 92.30M $ 93.73M 64
62

vechain

VET

$ 0.00721737 -1.55% -4.29% -8.13% 25.53% 62.68% 0% 55.45B $ 400.23M 28
63

ravencoin

RVN

$ 0.06162532 -3.89% -5.79% 4.95% 36.62% 308.11% 186.65% 3.80B $ 234.18M 35
64

reserverights

RSR

$ 0.00305350 -11.07% 29.91% 0% 0% 0% 0% 1787
65

okb

OKB

$ 1.6673998 -1.24% -1.28% 19.72% 0% 0% 0% 758
66

holotoken

HOT

$ 0.00175807 -0.29% -5.69% -14.79% 49.72% 276.61% 271.51% 1943
67

vsystems

VSYS

$ 0.13481695 2.31% 7.69% 3.72% 88.97% 0% 0% 935
68

gifto

GTO

$ 0.03543918 0.77% 0.99% -10.14% 1.99% 40.31% -78.97% 1.00B $ 35.43M 118
69

decentraland

MANA

$ 0.05773903 -1.71% -1.33% 0.91% 16.87% 6.93% -44.18% 1.05B $ 60.63M 85
70

iotchain

ITC

$ 0.61301464 -4.61% 40.72% 322.61% 348.25% 385.02% -15.11% 71.41M $ 43.78M 108
71

monacoin

MONA

$ 2.3125226 -2.14% 13.65% 119.15% 341.19% 244.78% -12.43% 19.87M $ 45.96M 106
72

newton

NEW

$ 0.00351615 -2.84% 0.82% -36.70% 0% 0% 0% 1749
73

fatcoin

FAT

$ 0.02257744 -14.63% -12.23% -17.05% 0% 0% 0% 1255
74

aelf

ELF

$ 0.19079791 -5.68% -5.39% -11.48% 9.75% 55.56% -72.00% 250.00M $ 47.69M 101
75

redpulsephoenix

PHX

$ 0.01665549 0.27% 14.15% 15.97% 31.84% 91.05% -58.38% 543.34M $ 9.04M 225
76

quarkchain

QKC

$ 0.02035671 -3.79% -13.68% -14.77% -41.20% -52.10% -85.29% 357.43M $ 7.27M 248
77

populous

PPT

$ 1.1429369 -0.53% -6.39% 13.39% -19.10% -22.67% -85.60% 41.25M $ 47.14M 103
78

cryptocomchain

CRO

$ 0.07356175 -2.73% 3.33% 11.96% 12.08% 122.73% 0% 1024
79

weshowtoken

WET

$ 0.02563095 -9.14% 5.72% 11.38% 54.02% 91.53% 0% 1216
80

thundertoken

TT

$ 0.01970899 -1.67% -6.48% -6.63% 0% 0% 0% 1293
81

unussedleo

LEO

$ 1.9024273 2.71% -3.17% 0% 0% 0% 0% 752
82

cybermiles

CMT

$ 0.04561754 -2.27% 22.36% 15.43% 37.04% 56.56% -78.36% 800.00M $ 36.49M 115
83

icon

ICX

$ 0.35864826 0.44% -8.89% -7.40% 11.98% 47.56% -82.98% 473.40M $ 169.78M 46
84

top

TOP

$ 0.00740244 -2.72% 0.32% -24.78% 0% 0% 0% 1558
85

linareview

LINA

$ 0.13130079 7.84% 61.61% 83.44% 401.90% 388.95% 0% 236.36M $ 31.03M 124
86

arcblock

ABT

$ 0.41361139 -2.21% 11.28% -26.52% 199.05% 418.93% -36.68% 92.27M $ 38.16M 112
87

ethlend

LEND

$ 0.00953064 -4.90% 0.51% 1.78% 7.95% 12.38% -71.53% 1.01B $ 9.65M 220
88

lisk

LSK

$ 2.0841573 0.44% 2.93% -0.80% 39.10% 41.35% -67.98% 116.21M $ 242.20M 33
89

bitmaxtoken

BTMX

$ 0.11233204 1.72% 39.24% 25.93% 25.99% 0% 0% 954
90

cortex

CTXC

$ 0.24261500 -0.78% 11.23% 36.48% 45.84% 108.45% -70.02% 149.79M $ 36.34M 116
91

cryptocom

MCO

$ 6.0051377 -5.04% -7.79% 18.49% 84.27% 187.57% 14.30% 31.58M $ 189.68M 43
92

zcoin

XZC

$ 13.934540 3.09% 7.23% 91.21% 109.51% 163.48% -30.58% 7.22M $ 100.62M 61
93

gamexcoin

GXC

$ 2.3282528 -2.70% 4.35% 0% 0% 0% 0% 726.38M $ 1.69B 15
94

contentsprotocol

CPT

$ 0.00980823 -1.22% 0.80% 52.58% 0% 0% 0% 2.40B $ 23.56M 147
95

proximax

XPX

$ 0.00333109 -0.29% -12.59% -32.29% 37.12% -39.27% 0% 1764
96

bancor

BNT

$ 0.74339013 -0.56% 1.29% 2.22% 24.21% 34.90% -79.14% 76.67M $ 56.99M 90
97

enjin

ENJ

$ 0.13796299 -3.08% -9.69% -11.84% -28.49% 222.85% 89.84% 767.10M $ 105.83M 59
98

tezos

XTZ

$ 1.1647741 -2.89% -8.48% -29.55% 46.03% 147.97% -72.30% 661.98M $ 771.06M 22
99

bitcoinhd

BHD

$ 33.822586 0.49% 12.68% 0% 0% 0% 0% 700
100

onerootnetwork

RNT

$ 0.06412364 8.31% 28.92% 34.45% -16.65% 13.95% -34.86% 1045
101

loomnetwork

LOOM

$ 0.07837334 -5.64% -10.64% 8.06% 3.44% 70.74% -60.87% 606.37M $ 47.52M 102
102

lightningbitcoin

LBTC

$ 4.8250036 -1.01% -4.17% -28.20% -45.24% 84.55% -80.42% 725
103

vdimension

VOLLAR

$ 3.1464075 -3.63% -20.49% -32.38% 0% 0% 0% 736
104

ardor

ARDR

$ 0.11871664 -5.24% 11.81% 52.03% 68.96% 135.37% -35.27% 998.99M $ 118.59M 57
105

nebulas

NAS

$ 1.4862251 -3.53% -12.63% 32.26% 74.72% 131.04% -73.83% 35.50M $ 52.76M 92
106

nexo

NEXO

$ 0.10307899 0.43% 2.31% 56.49% 24.35% 32.22% -19.92% 560.00M $ 57.72M 89
107

exchangeunion

XUC

$ 2.4246695 0.69% -0.63% -4.23% -13.18% 9.46% -55.12% 24.79M $ 60.12M 86
108

augur

REP

$ 18.571522 -0.98% -0.84% -9.86% 26.78% 159.58% -48.87% 11.00M $ 204.28M 38
109

pundix

NPXS

$ 0.00074024 -11.37% -8.67% -6.71% 21.86% 35.92% -92.23% 51.17B $ 37.87M 114
110

bitshares

BTS

$ 0.06366099 0.15% 2.68% -13.83% 28.22% 53.88% -60.81% 2.49B $ 159.02M 47
111

storj

STORJ

$ 0.28221806 -1.77% -6.45% 6.26% 3.11% 93.94% -51.72% 102.97M $ 29.06M 130
112

blockcloud

BLOC

$ 0.01989406 -5.97% 5.76% -30.74% 0% 0% 0% 1288
113

biboxtoken

BIX

$ 0.26954138 -2.86% -2.21% -98.80% -14.79% 62.04% -80.66% 105.37M $ 28.40M 131
114

nano

XRB

$ 1.5117635 -3.35% -7.34% -15.99% 53.63% 51.56% -45.64% 133.24M $ 201.43M 39
115

tierion

TNT

$ 0.03488400 2.43% 2.02% 71.72% 89.77% 166.89% -38.28% 422.51M $ 14.73M 183
116

walton

WTC

$ 1.7900028 -0.60% -16.66% -16.99% 42.64% 60.91% -79.37% 70.00M $ 125.30M 54
117

quant

QNT

$ 5.2139093 -2.60% 10.93% 153.78% 52.96% 234.59% 0% 723
118

polymathnetwork

POLY

$ 0.09623173 -1.98% -3.86% -1.32% -4.47% -32.61% -75.28% 348.41M $ 33.52M 120
119

1sg

1SG

$ 0.73654287 0.43% 0.42% 1.57% -1.12% 0% 0% 22.22M $ 16.37M 173
120

kcash

KCASH

$ 0.02118948 -5.64% -22.19% -2.19% 190.69% 325.36% -76.63% 1271
121

ipchain

IPC

$ 0.55888429 -4.66% 12.70% 209.99% 781.83% 427.22% -1.58% 819
122

thetafuel

TFUEL

$ 0.01258414 3.52% -5.36% 55.48% 0% 0% 0% 3.83B $ 48.30M 98
123

bitcoindiamond

BCD

$ 1.2599880 -0.09% 4.85% 3.25% 47.18% 39.12% -65.77% 153.75M $ 193.73M 42
124

bolt

BOLT

$ 0.03053506 -2.07% 34.98% 86.80% 0% 0% 0% 1181
125

unitedbitcoin

UBTC

$ 2.0560280 -0.01% -14.11% -38.66% -68.65% 78.12% -75.38% 749
126

drep

DREP

$ 0.00388628 -14.53% 33.19% -26.90% 0% 0% 0% 1726
127

karatgoldcoin

KBC

$ 0.09105002 -4.65% 45.90% 47.85% 99.35% 393.57% 0% 985
128

fusion

FSN

$ 1.7605781 -6.66% 25.70% 119.35% 259.95% 228.07% -58.72% 27.58M $ 48.57M 96
129

acuteangelcloud

AAC

$ 0.00814268 -1.41% -3.40% 20.72% 168.09% 222.03% -88.10% 1517
130

digixdao

DGD

$ 32.246791 4.36% -1.64% -11.55% 77.92% 104.99% -72.52% 1.99M $ 64.47M 84
131

elastos

ELA

$ 3.7489662 0.74% 8.21% 8.23% 42.10% 29.83% -87.06% 5.05M $ 18.93M 157
132

veritaseum

VERI

$ 14.161425 4.78% -15.69% -32.41% -4.46% 1.13% -77.86% 709
133

wax

WAX

$ 0.09817487 -6.79% -7.33% 38.86% 111.77% 147.18% -18.47% 492.95M $ 48.39M 97
134

conun

CON

$ 0.02165213 1.01% 0.05% -1.50% 0% 0% 0% 1265
135

gxchain

GXS

$ 2.3181669 -2.52% 3.76% 114.81% 98.95% 325.62% -28.86% 60.00M $ 139.09M 51
136

metal

MTL

$ 0.59561890 -4.04% -1.26% 34.87% 68.01% 143.34% -69.47% 66.58M $ 39.66M 111
137

aeron

ARN

$ 0.46413304 -1.66% -11.70% 8.47% 11.81% 63.44% -42.04% 12.00M $ 5.56M 272
138

swftcoin

SWFTC

$ 0.00231326 -4.12% -4.83% -25.25% 104.04% 128.61% -70.25% 1.75B $ 4.04M 302
139

maximinecoin

MXM

$ 0.04413705 0.98% 12.00% 51.15% -23.84% 308.13% 0% 1104
140

vibe

VIBE

$ 0.04672790 -0.09% -4.86% 11.11% 9.91% 65.68% -50.63% 267.00M $ 12.47M 198
141

metaverse

ETP

$ 1.8899357 -5.88% -0.83% 148.75% 178.27% 195.77% 173.38% 36.33M $ 68.67M 80
142

decred

DCR

$ 27.865009 -2.03% -0.92% -4.19% 48.89% 54.10% -70.03% 9.96M $ 277.56M 32
143

dragontoken

DT

$ 3.4929343 -0.35% -4.65% 148.90% 100.44% 337.19% 0% 732
144

coni

CONI

$ 0.03164543 -0.87% -1.40% 9.55% -17.55% 216.53% 0% 1174
145

bumo

BU

$ 0.03571677 -2.31% 0.12% -1.51% -5.67% -55.08% 0% 1146
146

ankrnetwork

ANKR

$ 0.00943811 -2.20% 1.22% 38.29% -29.15% 0% 0% 1460
147

hpb

HPB

$ 0.52834922 1.04% 16.23% 36.69% 43.72% 100.15% -77.91% 822
148

molecularcoin

MOF

$ 0.08818157 -0.81% -6.35% 50.77% 82.67% 141.82% -69.95% 995
149

poet

POE

$ 0.00573689 -1.87% 2.67% 1.82% 13.35% 6.87% -68.34% 2.17B $ 12.48M 197
150

asch

XAS

$ 0.10566984 -3.01% -1.01% -10.75% 34.99% 64.46% -85.02% 90.79M $ 9.59M 221
151

powerledger

POWR

$ 0.12047472 -4.26% -1.61% 0.41% 14.66% 45.06% -55.67% 345.46M $ 41.61M 110
152

tripio

TRIO

$ 0.00370122 -0.29% 3.82% -0.76% 98.72% 34.01% -74.65% 3.34B $ 12.36M 199
153

wintoken

WIN

$ 0.00101783 -0.29% 25.58% 28.27% 179.32% 423.31% 0% 2094
154

etherzero

ETZ

$ 0.28499397 -1.06% 9.71% 179.06% 155.39% 131.55% -20.65% 858
155

insightchain

INB

$ 0.23539762 2.08% -3.84% -37.27% 6.97% -18.32% 0% 876
156

digitex

DGTX

$ 0.05699879 -5.79% 22.73% 103.48% -24.44% 11.09% 608.51% 1060
157

cova

COVA

$ 0.00471905 -2.20% 23.88% 21.36% 316.18% 0% 0% 1668
158

civic

CVC

$ 0.08225962 -3.33% -8.89% 3.77% 1.77% 41.86% -60.94% 1.00B $ 82.25M 69
159

genesisvision

GVT

$ 3.5667737 1.01% 1.29% 10.84% -10.10% -8.94% -69.36% 3.72M $ 13.29M 194
160

digibyte

DGB

$ 0.01434222 -9.62% 17.19% 12.95% 11.37% 37.57% -48.38% 8.60B $ 123.36M 55
161

zip

ZIP

$ 0.00055518 -0.29% -14.38% -0.05% 14.27% 58.58% -81.34% 16.19B $ 8.99M 227
162

mercury

MER

$ 0.07568995 -7.42% 7.24% 39.85% 40.11% 53.08% -44.77% 100.00M $ 7.56M 245
163

thetatoken

THETA

$ 0.12695186 -0.65% -5.44% 8.24% 3.62% 161.50% -17.09% 588.08M $ 74.65M 73
164

ong

ONG

$ 0.43452328 -3.75% -1.03% -2.94% -31.88% 59.84% 0% 835
165

sentinelprotocol

UPP

$ 0.03025747 -5.76% 7.59% 97.55% 87.26% 102.46% -65.30% 1182
166

ltonetwork

LTO

$ 0.16461178 -2.32% 6.85% 90.30% 39.54% 0% 0% 916
167

dent

DENT

$ 0.00194314 4.70% 4.24% 74.90% 118.10% 92.12% -64.95% 10.61B $ 20.62M 152
168

aidoskuneen

ADK

$ 4.5401946 23.53% 23.55% 75.82% 98.34% 0% 0% 726
169

monetha

MTH

$ 0.02840686 2.38% 18.03% 21.34% 42.57% 56.70% -45.41% 216.86M $ 6.16M 266
170

atlasprotocol

ATP

$ 0.02313262 -16.63% -5.18% 26.74% 44.25% 2.30% 0% 1245
171

verge

XVG

$ 0.00943811 -3.14% -2.15% -15.64% 30.23% 23.10% -68.42% 12.79B $ 120.74M 56
172

ttcprotocol

TTC

$ 0.09660185 -6.38% -14.72% -6.51% 40.40% 342.65% 0% 225.37M $ 21.77M 151
173

simpletoken

OST

$ 0.02942470 6.05% 5.92% 27.43% 7.98% 15.13% -65.43% 187.29M $ 5.51M 274
174

internetnodetoken

INT

$ 0.03469894 0.52% 37.67% 37.08% 114.74% 57.80% -76.04% 150.00M $ 5.20M 280
175

superbitcoin

SBTC

$ 3.8414042 45.44% 47.05% -18.23% 86.49% 48.47% -67.25% 729
176

siacoin

SC

$ 0.00305350 -0.29% -5.74% -10.51% 12.56% 12.09% -76.60% 30.40B $ 92.82M 65
177

waykichain

WICC

$ 0.28952797 -1.64% 9.64% 19.44% 74.45% 126.15% -61.19% 175.40M $ 50.78M 95
178

enigma

ENG

$ 0.62559879 -4.48% 10.23% 33.69% 47.46% 144.00% -56.67% 74.83M $ 46.81M 104
179

aergro

AERGO

$ 0.16997855 -5.19% -10.11% 2.00% -19.42% 51.14% 0% 911
180

fanstime

FTI

$ 0.00231326 24.64% 35.91% -30.59% 200.69% 230.22% 0% 1864
181

komodo

KMD

$ 1.4441237 -4.19% -13.23% 27.49% 37.69% 100.07% -26.11% 100.17M $ 144.66M 50
182

dock

DOCK

$ 0.01536006 -0.29% 12.13% 7.54% 30.36% 59.79% -73.64% 228.55M $ 3.51M 321
183

vid

VIDT

$ 0.21180234 -10.46% 26.74% 180.35% 0% 0% 0% 889
184

kyber

KNC

$ 0.26315677 -3.15% -1.90% -5.03% -1.77% 66.96% 0% 226.00M $ 59.47M 87
185

tomochain

TOMO

$ 0.65243264 -2.84% 19.04% 5.32% 15.98% 159.90% 24.96% 806
186

golem

GNT

$ 0.09271557 -3.75% -11.25% -5.01% 17.17% 37.45% -75.88% 820.00M $ 76.02M 72
187

openanx

OAX

$ 0.23808100 5.10% 11.83% 9.57% 67.05% 157.04% -39.74% 872
188

contentvaluenetwork

CVNT

$ 0.02350275 0.11% -1.77% 4.65% -10.56% 0% 0% 1243
189

stratis

STRAT

$ 0.96065177 -3.71% 1.69% 4.81% 6.56% -22.68% -69.25% 99.37M $ 95.46M 63
190

mainframe

MFT

$ 0.00323856 -0.29% -4.86% -11.28% -7.01% -2.06% 0% 2.16B $ 7.00M 255
191

originsport

ORS

$ 0.00786509 0.90% 2.15% 28.71% 90.44% 112.73% -94.89% 1531
192

poanetwork

POA

$ 0.03673461 -2.26% -2.53% 11.27% 14.84% 23.93% -84.24% 176.72M $ 6.49M 261
193

etherparty

FUEL

$ 0.00962317 1.67% 6.02% -12.12% -18.62% 6.63% -78.78% 484.09M $ 4.65M 292
194

pivx

PIVX

$ 0.88366639 -6.92% 5.73% 29.57% 8.11% 46.14% -66.99% 49.33M $ 43.59M 109
195

iotex

IOTX

$ 0.01036341 -0.29% -3.13% -2.55% 10.80% 22.77% -76.12% 1.14B $ 11.82M 204
196

ugas

UGAS

$ 0.17497519 -0.29% 10.67% -16.04% 0% 0% 0% 909
197

foin

FOIN

$ 1,713.191 -0.69% 4.98% 5.35% 76.50% 68.20% 0% 691
198

timenewbank

TNB

$ 0.00527423 -0.29% 6.71% -2.26% 60.82% 65.34% -80.64% 1.13B $ 5.97M 268
199

endorprotocol

EDR

$ 0.02091189 -1.59% 0.79% 10.26% -33.20% -25.06% -81.97% 1277
200

lition

LIT

$ 0.13435430 -6.71% 7.02% 36.53% 0% 0% 0% 936
201

glitzkoin

GTN

$ 0.25297842 -0.07% -0.12% -37.83% 0% 0% 0% 868
202

unetwork

UUU

$ 0.00231326 -10.97% 58.56% 316.47% 716.20% 560.74% -18.53% 1869
203

dipnet

DPN

$ 0.00092530 -0.29% 3.74% 29.56% 90.44% -39.04% 0% 2105
204

fairgame

FAIR

$ 0.00333109 -2.98% -8.66% 4.95% 32.67% 38.05% -79.47% 1761
205

funfair

FUN

$ 0.00610701 -4.62% -3.39% -4.99% 34.64% 34.12% -76.00% 10.99B $ 67.17M 82
206

quickx

QCX

$ 0.08910688 -3.01% -19.80% -9.44% -24.86% 0% 0% 992
207

hycon

HYC

$ 0.00814268 -0.29% 7.98% 9.16% 2.59% -47.67% 0% 1519
208

airbloc

ABL

$ 0.02581601 5.78% -0.16% 20.93% 50.02% 198.93% 0% 152.77M $ 3.94M 307
209

aidus

AID

$ 0.01980152 -2.56% -13.40% -20.79% 0% 0% 0% 1290
210

ripio

RCN

$ 0.03377363 3.69% 4.26% 9.98% 46.85% 162.97% -42.18% 485.14M $ 16.38M 172
211

steem

STEEM

$ 0.40398821 -2.95% -2.99% 5.71% -13.82% 44.70% -75.86% 252.01M $ 101.81M 60
212

mindol

MIN

$ 0.74385278 -5.94% -1.20% -23.68% 0% 0% 0% 798
213

educare

EKT

$ 0.07559742 5.66% 16.02% 71.95% 1187.42% 1010.47% 0% 350.00M $ 26.45M 138
214

wanchain

WAN

$ 0.43507846 2.35% -8.07% 9.53% 13.72% 15.54% -85.87% 106.15M $ 46.18M 105
215

einsteinium

EMC2

$ 0.11288722 -5.18% -9.08% 11.83% 64.36% 137.08% -24.06% 200.24M $ 22.60M 149
216

primas

PST

$ 0.12778463 -4.70% 13.93% 52.79% 8.04% 23.17% -57.66% 51.20M $ 6.54M 260
217

sirinlabs

SRN

$ 0.02720397 0.05% -2.64% 0.83% -22.24% -36.19% -86.17% 229.25M $ 6.23M 265
218

safeinsure

SINS

$ 3.8515826 20.09% -16.80% -36.59% 67.16% 57.16% 0% 728
219

maker

MKR

$ 751.05629 -0.22% 2.66% 13.92% 4.73% 77.49% 33.03% 692
220

eidoo

EDO

$ 0.98165620 -1.54% 14.56% 36.22% 37.77% 19.71% -9.40% 10.70M $ 10.51M 213
221

odem

ODE

$ 0.29720800 -0.04% 18.78% 72.75% 71.82% 91.63% 33.79% 855
222

revain

R

$ 0.11140673 -1.19% -1.10% 12.41% -22.76% -43.43% -70.05% 184.45M $ 20.54M 154
223

singularitynet

AGI

$ 0.05033659 0.64% 0.73% 4.68% -3.78% 9.20% -59.16% 539.67M $ 27.16M 134
224

gas

GAS

$ 3.1817542 -3.05% -0.20% 15.63% 13.71% 58.25% -77.48% 9.13M $ 29.07M 129
225

nashexchangetoken

NEX

$ 2.4190252 4.70% 40.87% 75.92% 0% 0% 0% 741
226

shinechain

SHE

$ 0.00379375 -4.92% -9.99% -37.91% 346.17% 248.14% 0% 1735
227

blockmason

BCPT

$ 0.05838675 -1.54% -4.58% 15.69% 32.76% 70.95% -69.69% 45.16M $ 2.63M 342
228

libracredit

LBA

$ 0.05329757 -1.48% -4.40% 26.00% 251.02% 252.05% -63.54% 1068
229

odyssey

OCN

$ 0.00240579 -0.29% -4.20% -5.26% -11.32% -30.51% -77.76% 2.00B $ 4.81M 290
230

duonetworktoken

DUO

$ 0.35605741 -3.55% 13.02% 20.85% 0% 0% 0% 844
231

aurora

AOA

$ 0.02229985 -2.31% -5.39% 11.51% 50.04% 80.19% 0% 1258
232

game

GTC

$ 0.01202896 -0.29% 0.29% 2.43% 16.48% 40.49% -90.49% 603.56M $ 7.26M 249
233

projectpai

PAI

$ 0.04728309 -3.86% -3.45% -10.80% -9.12% -20.09% 0% 1090
234

achain

ACT

$ 0.01841357 -2.73% 0.97% 11.02% 66.55% 132.03% -87.37% 300.00M $ 5.52M 273
235

coindash

CDT

$ 0.01350945 0.40% 26.28% 39.55% 56.62% 55.66% -63.99% 1.00B $ 13.50M 192
236

youchain

YOU

$ 0.02387287 0.10% 1.65% 5.55% 90.16% 424.28% -69.22% 1237
237

bitztoken

BZ

$ 0.12445353 -1.82% 3.99% 33.25% 34.49% 46.62% 0% 112.64M $ 14.01M 189
238

nxt

NXT

$ 0.03793751 -2.43% 3.61% 8.90% 29.42% 29.34% -67.22% 999.99M $ 37.93M 113
239

groestlcoin

GRS

$ 0.42314203 -2.75% -4.20% -1.71% -19.18% 70.97% -45.59% 72.79M $ 30.80M 125
240

turtlecoin

TRTL

$ 0.00009253 -0.28% 14.15% 16.61% 128.58% 137.87% 36.88% 2657
241

chainium

CHX

$ 0.12741451 1.33% -5.64% -35.39% -37.30% 11.09% 327.37% 942
242

hoqu

HQX

$ 0.00721737 -0.29% 12.79% -10.83% -4.68% 12.44% -66.84% 1565
243

atbcoin

ATB

$ 0.01387957 6.08% 9.77% -1.74% 57.22% 100.36% -87.24% 1368
244

everex

EVX

$ 0.86525282 -2.55% -9.56% 20.95% 198.28% 283.95% 15.10% 16.50M $ 14.27M 186
245

spendcoin

SPND

$ 0.03312592 -6.80% -12.41% -53.46% -73.60% -95.65% 0% 1167
246

zebi

ZCO

$ 0.00777256 0.91% -3.13% -10.14% 27.98% 15.44% -86.12% 1538
247

skrumblenetwork

SKM

$ 0.00536676 -3.61% -23.04% 111.35% 39.52% 79.17% -81.71% 1641
248

baerchain

BRC

$ 9.1657950 1.08% 12.80% 109.64% 947.36% 0% 0% 717
249

yoyow

YOYOW

$ 0.03423628 2.77% 27.23% 57.46% 80.68% 130.29% -55.78% 211.43M $ 7.23M 250
250

bezant

BZNT

$ 0.02368781 4.62% 17.80% 40.80% -28.14% -10.98% -75.85% 1238
251

inocoin

INO

$ 1.3443758 0.19% 3.68% 11.19% 44.44% 629.54% 0% 764
252

orbs

ORBS

$ 0.03506906 -0.55% -1.70% 6.48% 0% 0% 0% 1151
253

dacc

DACC

$ 0.00009253 -0.28% 14.18% 16.61% -42.87% -40.53% 0% 2584
254

starchain

STC

$ 0.00407134 -8.60% -14.80% 6.89% 113.94% 336.08% -91.49% 1715
255

swarm

SWM

$ 0.11214698 -2.93% -22.07% 36.15% 58.54% -43.67% -80.28% 955
256

playcoin

PLY

$ 0.02266997 3.52% 39.79% 64.18% 27.83% -41.72% 0% 1253
257

merculet

MVP

$ 0.00305350 -3.22% 10.81% 380.97% 1408.05% 1208.27% -69.06% 1786
258

lunacoin

LUNA

$ 1.5217568 -0.62% -8.59% -40.23% 76587.92% 62794.21% 9560.81% 759
259

aion

AION

$ 0.20042108 1.88% -4.82% -8.06% 43.08% 23.58% -85.91% 167.48M $ 33.56M 119
260

appcoins

APPC

$ 0.11048143 -4.06% -3.12% 29.63% 45.66% 153.69% -50.95% 98.00M $ 10.82M 209
261

apollocurrency

APL

$ 0.00138795 -6.52% -14.41% -7.95% -7.37% 98.13% 0% 2006
262

singulardtv

SNGLS

$ 0.01739573 -1.34% -4.96% 12.42% 7.41% 65.62% -62.92% 1.00B $ 17.39M 166
263

huobipooltoken

HPT

$ 0.01064100 -0.29% -4.21% 69.74% 79.29% 0% 0% 1428
264

utrust

UTK

$ 0.04571007 -4.72% -15.07% -35.42% 69.77% 98.40% -37.04% 1096
265

ruff

RUFF

$ 0.01526753 -3.79% 5.82% 9.32% 15.67% 44.23% -78.75% 921.80M $ 14.07M 188
266

delta

DLT

$ 0.12093737 -2.38% -4.04% -1.62% 16.88% 227.94% -3.82% 85.97M $ 10.39M 214
267

cpchain

CPC

$ 0.01748826 1.32% 10.66% 4.94% -14.82% 28.45% -79.96% 226.71M $ 3.96M 306
268

bbgc

BBGC

$ 0.02822180 7.85% -34.82% 5.84% 0% 0% 0% 1196
269

ionchain

IONC

$ 0.00953064 4.80% -24.62% -0.74% 312.88% 337.50% 0% 1457
270

whentoken

WHEN

$ 0.02701890 -11.77% -27.87% -24.33% 0% 0% 0% 1204
271

cic

CIC

$ 0.00111036 -0.29% 5.41% 27.21% 128.49% 307.59% -85.96% 2061
272

district0x

DNT

$ 0.01776585 -2.82% -5.51% 4.61% 19.86% 44.46% -60.12% 1.00B $ 17.76M 164
273

vertcoin

VTC

$ 0.55869923 -0.27% 4.95% 24.82% 8.17% 99.11% -48.34% 49.07M $ 27.41M 133
274

dex

DEX

$ 0.02859192 6.98% 4.67% -20.81% 70.57% -83.91% 0% 1192
275

origo

OGO

$ 0.05237226 -12.77% -46.52% 0% 0% 0% 0% 1070
276

influencechain

INC

$ 0.04580260 -6.87% 25.53% 195.98% 44.29% 561.18% -77.19% 1095
277

nkn

NKN

$ 0.06810245 -5.79% -2.07% 14.28% 58.20% 237.31% -77.03% 149.93M $ 10.21M 216
278

tenx

PAY

$ 0.24927720 -0.10% -4.99% -5.35% -6.42% -47.44% -60.74% 205.21M $ 51.15M 93
279

wabi

WABI

$ 0.29887355 -2.08% -8.77% -5.72% 24.39% 134.59% -31.46% 45.24M $ 13.52M 191
280

xinfin

XDCE

$ 0.00064771 16.33% 33.19% 16.61% 23.06% -12.41% -86.69% 2222
281

valortoken

VALOR

$ 3.4657303 -0.90% -1.62% 13.93% 0% 0% 0% 734
282

intellishare

INE

$ 0.03460641 -1.60% -1.88% 67.72% 0% 0% 0% 1156
283

ilcoin

ILC

$ 0.05857181 -3.93% -0.59% -26.77% -0.53% -31.62% 21.68% 1.12B $ 65.69M 83
284

dero

DERO

$ 0.86007111 -1.49% 14.54% 2.61% -6.03% -6.94% -56.41% 791
285

mixmarveltoken

MIX

$ 0.07652273 -1.24% 5.14% 4.37% 0% 0% 0% 1016
286

credits

CS

$ 0.08336999 -1.71% 6.25% 29.22% -2.27% -9.84% -75.96% 126.19M $ 10.52M 212
287

evencoin

EVN

$ 0.11816146 -13.08% 3.40% -79.00% -69.24% -54.10% 411.87% 948
288

webcoin

WEB

$ 0.00536676 15.67% 14.15% -0.55% 39.52% 6.95% 0% 1642
289

platincoin

PLC

$ 17.289604 -1.64% -4.93% 0.47% 38.88% 128.41% 0% 704
290

hyperion

HYN

$ 0.08096419 -0.06% 5.82% 24.12% 117.59% 0% 0% 1008
291

wepower

WPR

$ 0.01424969 4.46% 2.81% 27.36% 16.54% 1.19% -71.60% 355.69M $ 5.06M 284
292

tratok

TRAT

$ 0.00064771 16.33% 59.84% 308.13% 0% 0% 0% 2219
293

request

REQ

$ 0.02442805 0.09% -2.38% 8.78% -2.22% 7.85% -75.32% 636.00M $ 15.53M 178
294

amber

AMB

$ 0.04663537 -1.27% -6.90% -5.67% -16.19% -32.73% -85.14% 144.59M $ 6.74M 256
295

capricoin

CPC

$ 0.23863619 -1.81% 10.40% -27.03% -60.63% -35.45% -80.10% 201.35M $ 48.04M 100
296

republictoken

REN

$ 0.04922623 0.47% 7.48% 49.85% 150.16% 138.20% -40.66% 520.32M $ 25.61M 139
297

quantstamp

QSP

$ 0.02442805 -19.99% -13.57% 4.00% 18.53% 57.71% -74.04% 617.31M $ 15.07M 179
298

eterbase

XBASE

$ 0.00740244 2.27% 6.20% 133.21% 0% 0% 0% 1559
299

japancontenttoken

JCT

$ 0.16192839 -3.16% 68.38% 96.78% 0% 0% 0% 918
300

multivac

MTV

$ 0.00675472 -1.63% 1.59% -21.91% 0% 0% 0% 1580
301

coinmeet

MEE

$ 0.00879039 0.77% -7.30% -5.32% 53.94% 45.72% -75.88% 1486
302

dosnetwork

DOS

$ 0.02054177 22.30% 51.71% 18.75% 0% 0% 0% 1284
303

ethos

BQX

$ 0.12204774 0.94% -14.44% -12.26% -20.06% 9.39% -92.55% 222.29M $ 27.13M 135
304

viberate

VIB

$ 0.04774574 -2.92% -8.67% 5.93% 71.40% 102.20% -48.64% 184.60M $ 8.81M 229
305

horizen

ZEN

$ 10.737333 -4.24% -0.53% -9.72% 59.30% 106.68% -45.84% 6.70M $ 72.04M 77
306

wowbit

WWB

$ 0.01526753 2.19% 10.81% -9.24% -11.07% -38.58% 0% 1354
307

octoincoin

OCC

$ 0.08882929 -1.01% 7.13% 3.26% -12.70% -60.09% -68.39% 993
308

raidennetwork

RDN

$ 0.36142418 -0.62% 0.09% 19.33% 7.91% 66.88% -60.10% 50.00M $ 18.07M 163
309

moeda

MDA

$ 0.94723485 -2.55% -5.46% -1.06% -4.40% -3.58% 76.88% 785
310

hyperquant

HQT

$ 0.00194314 -8.96% -22.66% -46.77% -35.15% -71.46% 0% 1918
311

unification

UND

$ 0.06634437 -13.02% 54.67% 77.52% 0% 0% 0% 1041
312

bluzelle

BLZ

$ 0.06338340 -2.14% -1.88% 0.10% 10.85% 38.67% -78.91% 1047
313

chatcoin

CHAT

$ 0.00610701 -1.78% -2.14% 1.26% 40.94% 121.01% -87.44% 1607
314

sonm

SNM

$ 0.02748156 -5.99% 2.52% 4.95% 15.23% 28.91% -85.68% 359.60M $ 9.88M 219
315

cindicator

CND

$ 0.01748826 -3.85% -3.24% -8.55% 13.05% 59.91% -57.52% 1.44B $ 25.28M 142
316

qlcchain

QLC

$ 0.03932546 2.36% -2.61% -2.06% 5.34% 67.30% -51.73% 240.00M $ 9.43M 223
317

ark

ARK

$ 0.53862011 -3.46% -10.09% -10.42% -16.11% 39.65% -65.40% 125.53M $ 67.61M 81
318

spacechain

SPC

$ 0.00675472 -5.47% -10.32% -16.55% -3.01% 4.60% -72.85% 1581
319

dropil

DROP

$ 0.00027759 -0.29% -42.92% -50.03% -42.87% -55.42% -95.63% 2386
320

axe

AXE

$ 0.44905057 7.99% 28.25% 70.39% 0% 0% 0% 831
321

unlimitedip

UIP

$ 0.01563765 -4.79% -2.03% 1.58% 286.22% 558.70% -37.82% 1350
322

halalchain

HLC

$ 0.01471235 2.95% 8.05% -2.93% 29.75% 57.51% -86.88% 1360
323

qash

QASH

$ 0.12648921 -9.61% -13.27% 1.40% -28.77% -17.00% -63.39% 350.00M $ 44.27M 107
324

edinar

EDR

$ 0.01332439 -0.29% 13.38% 15.79% 76.89% 34.32% 28.82% 1375
325

abyss

ABYSS

$ 0.03479147 -1.85% -14.32% 329.82% 336.10% 462.49% -26.06% 204.14M $ 7.10M 253
326

nexus

NXS

$ 0.39269949 7.60% 7.77% 6.95% -4.68% 18.29% -74.55% 60.94M $ 23.93M 145
327

suncontract

SNC

$ 0.03904787 -2.14% -4.57% -2.17% 100.50% 175.64% -60.06% 107.71M $ 4.20M 300
328

mircoin

MIR

$ 0.00814268 8.33% 52.16% 26.68% -12.96% -80.35% 0% 1521
329

gochain

GO

$ 0.02192973 0.99% -10.71% -0.23% -14.32% -14.46% -11.13% 1264
330

mossland

MOC

$ 0.05339010 -4.90% -2.31% -10.65% -25.13% 29.60% 0% 92.34M $ 4.93M 286
331

adex

ADX

$ 0.15998525 -3.25% -7.55% 9.09% 13.52% 59.78% -63.72% 100.00M $ 15.99M 175
332

vantanetwork

VNT

$ 0.00101783 -8.60% -3.43% 28.27% 0% 0% 0% 2093
333

bread

BRD

$ 0.42721337 -0.89% -4.18% -18.03% 67.24% 108.94% -12.70% 59.77M $ 25.53M 140
334

echat

ECHT

$ 0.00222073 -0.29% -25.95% -52.57% -49.22% -15.24% -60.89% 1879
335

travala

AVA

$ 0.14231192 -3.43% -10.02% -6.69% 49.63% -7.57% 0% 929
336

herbalisttoken

HERB

$ 0.00009253 -0.28% 14.12% 16.61% 128.53% 0% 0% 2605
337

irisnet

IRIS

$ 0.06819498 -3.43% -0.02% -11.13% 0% 0% 0% 1035
338

botxcoin

BOTX

$ 0.01128872 3.09% 5.45% -30.27% 0% 0% 0% 1411
339

cnntoken

CNN

$ 0.00018506 -0.29% 14.12% 16.61% 52.33% 58.51% -92.98% 2453
340

bezop

BEZ

$ 0.03247820 -0.57% 53.52% 36.88% 59.16% -42.62% -78.36% 42.12M $ 1.36M 394
341

noahcoin

NOAH

$ 0.00046265 -16.91% -4.87% -35.22% 26.94% 32.15% -91.23% 2302
342

solvecare

SOLVE

$ 0.34874750 -5.64% -9.15% -1.28% 569.24% 0% 0% 16.19B $ 5.64B 7
343

skycoin

SKY

$ 1.7361500 -0.04% 4.64% 7.23% 62.86% 61.14% -75.69% 9.00M $ 15.62M 177
344

smartup

SMARTUP

$ 0.00555183 4.96% 0.72% 0% 0% 0% 0% 1635
345

refereum

RFR

$ 0.00222073 -4.28% -2.15% 3.65% 1.57% 0.11% -62.24% 1882
346

ultiledger

ULT

$ 0.00860533 0.80% 17.90% 32.25% 38.91% 0% 0% 1501
347

viacoin

VIA

$ 0.52566584 -2.60% -6.92% -28.67% 4.93% 65.90% -57.35% 23.14M $ 12.16M 202
348

nimiq

NIM

$ 0.00148048 -0.29% 1.44% 3.65% 52.33% 0% 0% 1994
349

hedgetrade

HEDG

$ 0.40065711 1.11% 18.67% 564.35% 147.38% 153.44% 0% 838
350

storm

STORM

$ 0.00314603 -3.14% -5.26% -7.80% -6.39% -0.20% -85.94% 4.09B $ 12.87M 195
351

crypterium

CRPT

$ 0.21356042 -1.19% 8.93% 62.70% 31.35% 111.39% -66.40% 79.00M $ 16.87M 168
352

unibright

UBT

$ 0.02109695 0.15% 9.86% 1.09% -7.94% 11.13% -60.09% 1274
353

bitcoiin

B2G

$ 0.25057262 4.54% 6.68% -14.36% 21.82% 487.17% -99.74% 869
354

carat

CARAT

$ 0.65122974 -4.01% 3.65% -11.06% -37.59% -34.61% 0% 807
355

everycoin

EVY

$ 0.00046265 66.19% -4.89% 45.76% 63.23% 0% 0% 2295
356

lightchain

LIGHT

$ 0.00009253 -0.28% 14.18% 16.61% -21.70% 137.81% -90.21% 2619
357

insolar

INS

$ 0.39482769 1.01% 0.65% 20.18% 40.26% 41.12% -50.06% 28.08M $ 11.08M 207
358

remme

REM

$ 0.00647713 -0.29% -2.56% 11.82% 9.57% 63.17% -66.02% 590.57M $ 3.82M 313
359

cwvchain

CWV

$ 0.00407134 2.03% 14.16% -30.67% -20.82% -44.62% 0% 1714
360

trias

TRY

$ 0.00860533 3.04% -8.47% 0% 0% 0% 0% 1500
361

wgreenpay

WGP

$ 0.37641412 -3.26% -2.84% 133.54% 0% 0% 0% 841
362

metronome

MET

$ 1.3787046 4.01% -0.31% 0.56% 44.45% 110.03% 0% 763
363

apis

APIS

$ 0.00194314 -0.29% 8.97% 11.30% -12.74% -39.11% -74.34% 4.41B $ 8.57M 233
364

iexec

RLC

$ 0.38270619 -1.03% -16.04% -28.37% -5.66% 103.43% -61.44% 86.99M $ 33.29M 121
365

maidsafecoin

MAID

$ 0.19274105 8.92% -0.53% 10.15% 49.01% 38.36% -46.25% 452.55M $ 87.22M 68
366

fiii

FIII

$ 0.01332439 0.41% -12.61% -15.19% 95.88% 0% 0% 1376
367

champcoin

TCC

$ 0.00240579 -0.29% 14.17% -13.38% -22.85% 23.63% 0% 1857
368

davincicoin

DAC

$ 0.00592195 -4.75% -5.13% 6.60% -27.25% -42.77% 0% 1617
369

data

DTA

$ 0.00129542 -6.93% -5.98% -14.09% -3.07% 28.08% -83.76% 4.25B $ 5.51M 275
370

futurocoin

FTO

$ 1.2300081 -8.85% -7.62% -27.90% -56.94% -74.10% -90.20% 769
371

linkeye

LET

$ 0.00656966 -3.02% 1.32% 0.96% 42.30% 81.51% -83.64% 600.00M $ 3.94M 308
372

bitmart

BMX

$ 0.02840686 -2.82% 2.14% 4.07% 69.03% 119.19% 0% 111.95M $ 3.18M 325
374

pac

PAC

$ 0.00027759 -0.29% -31.50% -30.04% -59.67% -67.58% -95.89% 2400
375

edcblockchain

EDC

$ 0.00425640 -2.41% 7.14% -0.67% 0% 0% 0% 1693
376

aidoc

AIDOC

$ 0.00582942 -1.85% 2.74% 13.01% 34.53% 23.85% 0% 1620
377

reddcoin

RDD

$ 0.00249832 -0.29% 18.66% 8.57% 99.04% 94.53% -58.94% 28.62B $ 71.51M 78
378

neblio

NEBL

$ 1.1729168 -2.75% -14.76% -6.57% -19.26% -3.63% -76.12% 12.59M $ 14.77M 182
379

truedeck

TDP

$ 0.01378704 -7.14% 0.07% -38.17% -41.59% -94.90% 0% 10.00M $ 137.87K 540
380

syscoin

SYS

$ 0.05801663 -2.16% -16.74% -18.94% -1.45% 21.15% -76.11% 555.24M $ 32.21M 123
381

scopuly

SKY

$ 1.7750128 2.93% 6.27% 7.03% 0% 0% 0% 754
382

investdigital

IDT

$ 0.03793751 -4.03% 16.15% 378.09% 1201.11% 1890.28% 4.79% 1131
383

safe

SAFE

$ 1.7041344 -4.61% -4.41% 0% 0% 0% 0% 756
384

vodix

VDX

$ 0.01045594 -9.86% 12.18% 0% 0% 0% 0% 1435
385

mixin

XIN

$ 211.34617 -1.91% 13.77% 21.22% 46.53% 158.59% -71.56% 694
386

quadrantprotocol

EQUAD

$ 0.00268338 -0.29% -8.04% -13.29% 562.63% 25.36% 0% 1813
387

dmarket

DMT

$ 0.21587368 -5.63% -4.43% 1.09% -13.18% -20.55% 1.95% 887
388

topchain

TOPC

$ 0.00888292 1.83% -7.87% -9.72% 44.33% 55.34% -66.57% 1480
389

qunqun

QUN

$ 0.00832774 -0.29% 3.87% -8.74% 59.44% 91.05% -61.02% 1511
390

gny

GNY

$ 0.09715703 4.07% -40.12% -51.18% 0% 0% 0% 974
391

cai

CAI

$ 0.00009253 -0.28% 14.26% 16.61% 14.28% 18.93% -94.93% 2569
392

verasity

VRA

$ 0.00120289 -7.41% -12.73% 278.98% 0% 0% 0% 2052
393

kickcoin

KICK

$ 0.00286844 3.04% -4.34% -13.93% -11.46% -49.86% -94.51% 321.13M $ 921.16K 423
394

thingsoperatingsystem

TOS

$ 0.00481158 -5.73% 4.54% 8.27% 31.06% 15.60% 0% 1665
395

matrixainetwork

MAN

$ 0.09576908 -6.52% 5.33% -5.35% -13.09% 4.27% -80.84% 975
396

tokenpay

TPAY

$ 0.78123511 -2.16% -12.20% -37.23% -53.36% -2.65% -73.76% 797
397

tokenclub

TCT

$ 0.02970229 -2.12% -6.25% -14.93% -32.33% 21.58% -51.40% 481.42M $ 14.29M 185
398

loyalcoin

LYL

$ 0.00074024 -0.29% -16.96% 16.60% -16.91% -44.03% -84.13% 2174
399

yuanchaincoin

YCC

$ 0.00888292 4.05% 16.60% 36.50% 53.39% 58.50% 0% 1481
400

latoken

LA

$ 0.15239775 17.14% 9.39% 6.87% 95.79% 155.27% 13.34% 77.83M $ 11.86M 203
401

kambria

KAT

$ 0.00277591 -0.29% 22.27% 20.62% -33.44% -88.31% 0% 1806
402

pibble

PIB

$ 0.00055518 -0.29% 14.09% 16.61% -27.85% 0% 0% 2261
403

ocean

OCEAN

$ 0.03173796 -1.72% -6.13% 20.10% 0% 0% 0% 314.11M $ 9.96M 218
404

temco

TEMCO

$ 0.00342362 2.48% 14.12% 87.57% 92.14% 0% 0% 1757
405

artfinity

AT

$ 0.09160520 -0.09% 7.09% 0% 0% 0% 0% 983
406

hashgard

GARD

$ 0.00009253 -0.28% 14.12% 16.61% 128.53% 18.89% 0% 2599
407

next

NET

$ 1.1622758 2.36% 13.60% 39.43% 0% 0% 0% 773
408

delphy

DPY

$ 0.07152608 -1.81% -0.39% 11.69% 13.66% 65.80% -91.38% 31.41M $ 2.24M 353
409

iht

IHT

$ 0.01563765 -3.15% -11.90% -19.90% 65.76% 64.00% -83.61% 514.46M $ 8.04M 238
410

factom

FCT

$ 6.3255709 4.55% 5.83% -23.36% 0.80% -33.88% -48.84% 8.75M $ 55.39M 91
411

zelcash

ZEL

$ 0.08438782 0.60% 7.18% -5.90% 165.79% 206.26% 102.62% 999
412

vite

VITE

$ 0.03580930 -4.48% 3.43% -16.75% 79.73% 185.88% 0% 162.29M $ 5.81M 269
413

neoworldcash

NASH

$ 0.00018506 -0.29% 14.12% 16.61% 0% 0% 0% 2471
414

nasdacoin

NSD

$ 0.10409682 1.89% -23.67% -53.60% -68.52% -84.88% 0% 963
415

fortuna

FOTA

$ 0.00897545 -1.30% 2.54% -12.99% -46.21% -11.64% -68.91% 402.22M $ 3.61M 318
416

eden

EDN

$ 0.00536676 -1.98% 8.51% 38.01% 19.39% 40.78% 0% 332.70M $ 1.78M 375
417

bihu

KEY

$ 0.00240579 -10.60% -10.06% -36.84% 0.71% 129.05% -66.43% 1853
418

cosmocoin

COSM

$ 0.04099101 -5.21% 0.55% 45.91% -15.37% 342.74% 0% 1119
419

consentium

CSM

$ 0.44479417 4.72% 4.22% -41.09% -59.07% -90.99% 0% 833
420

onegram

OGC

$ 44.700010 -1.73% -5.65% -67.95% -73.78% -75.03% 0% 698
421

promotioncoin

PC

$ 0.00037012 -0.29% 14.15% 16.61% 126.07% 90.29% 0% 2346
422

hdac

HDAC

$ 0.03719726 2.00% -0.25% 7.27% -36.17% -0.23% 0% 1.95B $ 72.60M 75
423

contentbox

BOX

$ 0.00721737 2.34% 18.68% 8.27% 68.13% 250.06% 0% 1564
424

globalsocialchain

GSC

$ 0.01101113 2.29% 1.34% 34.72% 136.48% 124.55% -84.86% 1420
425

tolar

TOL

$ 0.01054847 -4.48% 26.30% 30.32% 100.37% 80.77% 0% 1431
426

scanetworldcoin

SWC

$ 0.00111036 -0.29% -47.33% -50.02% -58.45% 0% 0% 2068
427

bottos

BTO

$ 0.01064100 -2.82% 2.58% 10.82% 39.77% 10.30% -91.69% 498.47M $ 5.30M 279
428

ofcoin

OF

$ 0.00009253 -0.28% -42.89% -41.70% -42.87% -52.43% -91.45% 2631
429

blockstamp

BST

$ 1.0760373 -6.62% 3.55% 0% 0% 0% 0% 778
430

bigbom

BBO

$ 0.00074024 -11.37% -8.65% -28.25% 1.57% -17.27% -92.34% 2163
431

deepbrain

DBC

$ 0.00305350 -0.29% 1.83% -14.49% 57.09% 67.01% -94.30% 1.50B $ 4.58M 294
432

amocoin

AMO

$ 0.00055518 -0.29% -2.18% -0.06% -14.30% -50.81% 0% 2241
433

vestchain

VEST

$ 0.01276921 -3.77% 12.50% 11.75% 377.84% 37.92% 0% 1386
434

havenprotocol

XHV

$ 0.43859462 -4.23% 2.16% -1.69% 69.01% -40.83% -56.76% 834
435

smartshare

SSP

$ 0.00092530 -0.29% -12.17% -44.48% -8.60% 82.97% -74.18% 2112
436

ugchain

UGC

$ 0.00434893 1.88% 1.27% 21.79% 98.90% 107.03% -81.30% 1690
437

prochain

PRA

$ 0.04136113 -4.15% -1.21% 65.48% 63.44% 205.53% -84.82% 49.56M $ 2.04M 361
438

mytoken

MT

$ 0.00305350 -3.22% -3.44% -3.80% 39.63% 130.87% -80.67% 1785
439

lunyr

LUN

$ 2.3518480 -2.76% -13.89% -8.39% -7.34% 43.97% -73.09% 2.70M $ 6.35M 263
440

vexanium

VEX

$ 0.01147378 0.52% 2.54% 145.08% 175.13% 128.64% 0% 1407
441

chromia

CHR

$ 0.07707791 -1.35% -18.75% 0% 0% 0% 0% 1014
442

energi

NRG

$ 4.1580436 -0.20% 37.36% 76.88% 194.55% 232.47% 0% 727
443

allsports

SOC

$ 0.00601448 -1.80% -2.36% -0.28% 20.75% 39.29% -93.32% 814.28M $ 4.89M 287
444

educoin

EDU

$ 0.00027759 -0.29% 14.17% -12.55% 69.55% 137.87% -87.17% 2390
445

constellation

DAG

$ 0.00490411 3.62% 28.84% 157.49% 278.51% 133.46% 0% 1659
446

fountain

FTN

$ 0.03562424 -2.07% 1.68% 11.95% -32.58% 0% 0% 1147
447

aidcoin

AID

$ 0.03590183 -14.22% -13.66% -41.47% -29.13% 64.80% -67.93% 1144
448

dignity

DIG

$ 0.00786509 2.12% 32.93% 22.37% 223.75% 102.18% -92.73% 3.00B $ 23.59M 146
449

electroneum

ETN

$ 0.00582942 -3.36% 21.91% 22.44% -8.89% -24.32% -52.62% 4.99B $ 29.13M 128
450

bluewhaletoken

BWX

$ 0.16720263 6.11% 8.71% -10.84% 206399.48% 143175.60% 0% 913
451

aencoin

AEN

$ 0.03395869 0.53% 17.62% 27.36% 134.93% 0% 0% 1158
452

webntoken

WEBN

$ 0.00009253 -0.28% 14.14% 16.61% 128.53% 0% 0% 2664
453

themis

GET

$ 0.01739573 -1.34% -7.12% 143.58% 742.42% 990.68% 0% 1322
454

webflixtoken

WFX

$ 0.00175807 5.25% 8.44% 0% 0% 0% 0% 1948
455

infinitustoken

INF

$ 0.49994235 0.81% -14.35% 0% 0% 0% 0% 827
456

rate3

RTE

$ 0.00231326 -4.12% -1.52% -2.82% 14.26% 74.82% 0% 1868
457

showcoin

SHOW

$ 0.00120289 -7.41% -0.98% 16.61% 65.05% 180.98% -56.60% 2051
458

beekan

BKBT

$ 0.00083277 -0.29% -6.63% -12.55% -44.41% 167.60% 0% 2132
459

nucleusvision

NCASH

$ 0.00212820 -0.29% -2.76% -4.22% 14.26% 3.22% -85.88% 5.76B $ 12.27M 200
460

adtoken

ADT

$ 0.00749497 -3.85% 0.51% 12.44% 0.58% 31.96% -58.48% 1.00B $ 7.49M 247
461

boscoin

BOS

$ 0.04524742 20.39% 206.76% 213.30% 145.56% -18.43% -59.24% 1098
462

palletone

PTN

$ 0.00768003 -11.01% -2.35% 1.87% 5.38% -30.02% 0% 1545
463

six

SIX

$ 0.01480488 0.97% -0.22% -7.18% 6.91% 39.92% 0% 273.77M $ 4.05M 301
464

gems

GEM

$ 0.00120289 17.84% 6.00% 26.32% 48.54% -0.30% -88.72% 2044
465

coinus

CNUS

$ 0.02266997 -1.49% -19.21% -30.99% -39.02% 0% 0% 1252
466

zeon

ZEON

$ 0.00046265 24.64% 42.65% -16.71% 0% 0% 0% 2312
467

cube

AUTO

$ 0.00185061 -0.29% -0.73% 6.01% -37.39% 25.19% -67.80% 1927
468

nolimitcoin

NLC2

$ 0.00425640 -4.44% 1.04% -53.36% -59.88% -63.89% -94.07% 1696
469

bomb

BOMB

$ 11.660233 -9.23% 54.53% 0% 0% 0% 0% 714
470

elitoken

ELI

$ 0.02091189 -2.45% 4.54% 31.11% 226.88% 216.22% -24.37% 1279
471

lympo

LYM

$ 0.00999329 -3.85% -2.92% -3.13% 57.18% 31.74% -84.42% 723.44M $ 7.22M 251
472

pressone

PRS

$ 0.07143355 -0.16% 34.67% 45.90% 35.09% 181.64% -73.37% 1028
473

bituptoken

BUT

$ 0.00703231 -2.84% 4.49% 36.34% 382.36% 431.45% 0% 1572
474

scroll

SCRL

$ 0.08225962 -6.59% -2.36% -11.62% 67.07% 96.25% 0% 86.21M $ 7.09M 254
475

smartcash

SMART

$ 0.01027088 -1.18% -2.45% 28.15% -7.08% -36.38% -86.78% 530.45M $ 5.44M 277
476

datacoin

DATA

$ 0.02470564 0.47% -4.44% -11.81% 24.50% 38.67% -71.25% 1223
477

arionum

ARO

$ 0.00342362 -2.91% 45.78% -8.21% -26.49% -79.30% -91.53% 1753
478

peercoin

PPC

$ 0.38261366 -4.78% -1.89% -8.48% -24.22% -31.80% -76.70% 21.42M $ 8.19M 235
479

adshares

ADS

$ 0.17192169 -12.45% -14.64% 27.66% 1044.29% 224.72% -31.10% 910
480

selfkey

KEY

$ 0.00314603 -3.14% -7.51% -15.64% 6.44% 10.74% -58.45% 1778
481

metahash

MHC

$ 0.02294756 -0.69% -5.02% -26.05% -64.89% 0% 0% 1250
482

mxc

MXC

$ 0.00610701 -1.78% -5.82% -6.15% -3.33% -7.11% 0% 1608
483

penta

PNT

$ 0.00018506 -0.29% -23.89% -41.70% -23.82% -52.43% -99.16% 2475
484

sharder

SS

$ 0.00425640 -6.39% -4.53% 14.13% -42.24% -4.06% -79.01% 1698
485

dnotes

NOTE

$ 0.01165884 -7.62% -7.79% 15.68% 41.82% 31.39% 20.60% 121.80M $ 1.42M 390
486

cybervein

CVT

$ 0.00823521 -13.84% 4.74% -5.66% -24.40% 48.04% -87.32% 1514
487

nos

NOS

$ 0.03599436 -6.08% -5.97% -13.43% -24.48% 0% 0% 1143
488

ink

INK

$ 0.01036341 -14.75% -5.98% -20.85% 37.58% 69.61% -86.47% 178.25M $ 1.84M 368
489

ubex

UBEX

$ 0.00083277 -0.29% 46.72% 74.90% 105.64% 12.67% 0% 2146
490

telcoin

TEL

$ 0.00055518 -0.29% -2.12% -0.05% 14.27% 29.74% -58.94% 2267
491

maverickchain

MVC

$ 0.00768003 -3.77% 29.82% 34.41% 55.45% 126.93% -61.88% 1543
493

gonetwork

GOT

$ 0.01008582 1.58% -24.58% -19.56% -68.39% -55.45% 0% 51.76M $ 522.11K 458
494

carblock

CAR

$ 0.00166554 -5.54% 2.75% 16.43% 20.99% 78.32% 0% 1952
495

yee

YEE

$ 0.00203567 -0.29% -3.40% -11.54% 43.65% 21.64% -88.33% 1.36B $ 2.77M 338
496

energo

TSL

$ 0.00185061 4.96% 8.73% -2.83% 34.40% 32.09% -90.59% 1934
497

himutualsociety

HMC

$ 0.00768003 -16.40% -10.61% 19.49% 170.97% 0.17% -65.78% 1541
498

tradove

BBC

$ 0.00138795 -0.29% 14.23% -7.94% -7.35% -38.48% -95.30% 2007
499

blockcdn

BCDN

$ 0.01295427 -3.06% -18.86% 11.82% 539.76% 1347.86% -36.55% 1379
500

presearch

PRE

$ 0.03654955 -2.02% -2.52% -24.74% -41.31% 13.20% -74.62% 1139
501

mesg

MESG

$ 0.06171785 -0.73% 30.12% 104.12% 0% 0% 0% 1054
502

patron

PAT

$ 0.00148048 -0.29% 30.48% -6.71% -25.39% -85.90% -96.37% 1995
503

hitchain

HIT

$ 0.00009253 -0.28% 14.12% 16.61% 14.26% 18.89% 0% 2607
504

pylonnetwork

PYLNT

$ 1.2200148 -0.11% 4.66% 42.49% 78.16% 24.68% -73.95% 770
505

fnbprotocol

FNB

$ 0.22207322 3.55% -11.36% 0% 0% 0% 0% 884
506

caspian

CSP

$ 0.01276921 -5.75% 0.95% 20.08% 0% 0% 0% 1385
507

bitceo

BCEO

$ 0.19671986 -4.34% 2.26% 5.13% 0% 0% 0% 895
508

dai

DAI

$ 1.0011801 0.27% 0.59% -0.04% 0.62% -1.27% 1.25% 783
509

m2o

M2O

$ 0.00120289 -0.29% 271.03% 405.31% 890.11% 0% 0% 2047
510

tmtg

TMTG

$ 0.00277591 -3.50% 0.69% -5.45% -35.93% -66.02% 0% 1808
511

ubiquechain

UCT

$ 0.01610030 -5.71% 4.01% -14.76% 113.75% 160.30% -83.20% 1340
512

napoleonx

NPX

$ 0.35587235 1.11% 22.10% 7.26% 43.43% 41.66% 38.02% 26.44M $ 9.41M 224
513

traxia

TMT

$ 0.00212820 -4.44% -15.29% -29.43% -48.48% -50.71% 0% 1897
514

qchi

QCH

$ 0.11686603 -2.37% -7.79% -16.65% -48.82% -5.87% 0% 950
515

blackcoin

BLK

$ 0.10437441 3.28% 13.57% -1.03% 71.59% 100.08% -23.68% 62.83M $ 6.55M 259
516

litex

LXT

$ 0.00971570 -3.95% 5.13% 77.43% 309.24% 380.30% 0% 1448
517

nnbtoken

NNB

$ 0.00249832 7.69% -9.34% 49.91% 0% 0% 0% 1842
518

infinity economics

XIN

$ 0.00240579 -0.29% -12.63% -5.26% 10.01% 37.37% -76.43% 1859
519

filecoin

FIL

$ 8.0014835 -2.68% 11.85% 7.99% 101.63% 113.39% -17.69% 719
520

ulord

UT

$ 0.04857851 1.26% 24.35% 14.22% -6.85% -7.64% 0% 1083
521

internetofpeople

IOP

$ 0.08559072 0.91% -0.18% -4.80% -35.47% -26.25% -90.38% 2.69M $ 230.55K 508
522

tokenomy

TEN

$ 0.05116937 -1.18% 0.05% 6.24% 2.49% -40.21% -81.03% 1075
523

youlivecoin

UC

$ 0.00046265 -0.29% 42.65% 16.60% 185.62% 197.20% 0% 2308
524

coti

COTI

$ 0.07541236 -0.77% -20.01% 0% 0% 0% 0% 1021
525

steemdollars

SBD

$ 0.99831169 -1.59% -0.50% 0.14% -3.98% 54.36% -53.08% 4.63M $ 4.63M 293
526

asianfintech

AFIN

$ 0.03664208 -7.96% -10.48% -37.69% 0% 0% 0% 1138
527

centercoin

CENT

$ 0.00360868 5.10% 8.53% 56.82% 256.44% 0% 0% 1743
528

whitecoin

XWC

$ 0.05403781 -2.95% -5.83% -16.03% 72.21% 39.05% -44.07% 302.41M $ 16.34M 174
529

stakenet

XSN

$ 0.10927853 -2.84% 2.37% -10.70% -20.42% -5.06% -83.96% 957
530

agorastoken

AGRS

$ 0.51863352 -7.25% -10.48% 91.04% 91.04% 91.04% -64.98% 42.00M $ 21.78M 150
531

veriblock

VBK

$ 0.03368110 -2.17% -6.23% -20.36% 0% 0% 0% 1162
532

bankex

BKX

$ 0.02063430 0.16% -3.93% -0.76% 32.69% -21.57% -90.72% 1283
533

coinextoken

CET

$ 0.02257744 5.78% 5.07% -14.82% 116.97% 311.44% 0% 1254
534

snetwork

SNET

$ 0.01202896 0.49% 0.22% -18.06% -0.64% -30.20% 0% 1398
535

electrifyasia

ELEC

$ 0.00286844 -0.29% 1.11% 9.54% 44.58% -43.71% -92.26% 1796
536

aichain

AIT

$ 0.00120289 8.02% -7.25% -20.22% 41.44% -14.11% -94.22% 535.06M $ 643.62K 446
537

dragonchain

DRGN

$ 0.07874346 -4.66% -6.04% -4.59% -13.58% -4.52% -81.28% 238.42M $ 18.77M 158
538

tos

TOSC

$ 0.01341692 -0.97% 11.11% 1.85% -8.98% 0% 0% 1374
539

metadium

META

$ 0.03701220 1.49% 15.83% 55.98% 75.09% 814.85% 0% 1136
540

forceprotocol

FOR

$ 0.03072013 -0.88% -3.07% -28.84% 0% 0% 0% 1178
541

stk

STK

$ 0.00508917 -7.05% -7.66% -16.71% 79.56% 40.61% -86.61% 332.62M $ 1.69M 378
542

uchain

UCN

$ 0.00185061 -26.14% -38.31% -16.72% 90.41% -10.24% 0% 269.26M $ 498.30K 459
543

transcodium

TNS

$ 0.00277591 -12.02% -4.87% 2.89% 22.43% 4.94% -86.45% 1809
544

humaniq

HMQ

$ 0.00990076 -7.22% -22.19% -8.26% 4.48% 5.61% -89.01% 184.19M $ 1.82M 371
545

0xcert

ZXC

$ 0.00212820 -0.29% -27.09% -7.52% -6.16% 21.57% 0% 1898
546

seele

SEELE

$ 0.00953064 -4.01% 2.25% 14.39% -14.09% 77.46% -96.47% 1458
547

eosdac

EOSDAC

$ 0.01138125 0.53% -9.41% 13.83% 105.17% 75.11% -90.73% 1410
548

hollywoodcoin

HWC

$ 0.01286174 -13.37% -4.40% -59.58% -78.10% -88.98% -98.91% 1383
549

tera

TERA

$ 0.00712484 -1.57% 2.22% 0% 0% 0% 0% 1571
550

locuschain

LOCUS

$ 0.01767332 -2.33% -7.21% 35.79% 0% 0% 0% 1317
551

yeed

YEED

$ 0.00037012 -0.29% -8.67% -6.71% 1.57% -4.90% 0% 2356
552

measurabledata

MDT

$ 0.00879039 -0.29% -11.09% -2.84% -18.40% 276.62% -75.09% 1485
553

robotina

ROX

$ 0.07624514 -0.77% 8.00% -6.63% 16.80% 387.34% 0% 1017
554

syncfab

MFG

$ 0.00194314 -0.29% -0.11% -2.05% 6.65% 38.69% -85.91% 1920
555

micromines

MICRO

$ 0.00009253 -0.28% 14.16% 16.61% 128.53% 137.81% 0% 2624
556

credittagchain

CTC

$ 0.02396540 2.08% 8.66% 5.59% 34.52% 75.52% 0% 1235
557

phore

PHR

$ 0.28786242 -1.86% 11.92% 15.59% 60.81% 26.23% -80.03% 857
558

openplatform

OPEN

$ 0.00323856 34.23% 21.16% 7.40% 624.75% 624.75% -98.17% 1773
559

qbao

QBT

$ 0.01850610 -5.49% -4.78% -27.57% 6.79% 41.94% -93.71% 65.35M $ 1.20M 403
560

bqt

BQTX

$ 0.89893392 -28.58% -14.17% -2.08% 0% 0% 0% 788
561

hydroprotocol

HOT

$ 0.00712484 1.02% -5.47% 16.61% 69.17% 123.36% -81.89% 1568
562

expi

EXPI

$ 23.113659 -3.83% 37.80% 0% 0% 0% 0% 702
563

peculium

PCL

$ 0.00138795 -0.29% 0.73% 2.88% 3.88% -18.91% -65.78% 2010
564

exclusivecoin

EXCL

$ 0.22623710 -17.77% 37.11% 50.21% 47.17% 26.92% -61.13% 881
565

matryx

MTX

$ 0.04358187 -5.12% -12.98% -24.15% 83.33% 95.18% -82.57% 1108
566

essentia

ESS

$ 0.00166554 12.18% 8.16% 49.92% 28.55% 33.80% 0% 1955
567

visionx

VNX

$ 0.00046265 -16.91% -4.78% -35.22% 1042.91% 69.90% 0% 2309
568

inkprotocol

XNK

$ 0.00388628 -2.61% -9.53% 2.02% -17.26% -24.35% -86.85% 1728
569

mobilego

MGO

$ 0.08309240 -0.06% 14.57% 68.88% -35.72% -80.16% -63.79% 98.02M $ 8.14M 236
570

engine

EGCC

$ 0.00064771 -0.29% -11.20% 16.61% 59.70% 137.76% -78.23% 2206
571

snowgem

XSG

$ 0.05153949 -0.11% -3.55% -36.89% -50.01% 39.76% 0% 6.24M $ 321.70K 488
572

bobsrepair

BOB

$ 0.00222073 -7.96% 1.48% -33.37% -27.83% -60.63% 0% 78.28M $ 173.85K 528
573

smartbitcoin

RBTC

$ 9,236.881 -0.19% 14.85% 16.79% 127.85% 136.78% 0% 689
574

spidervps

SPDR

$ 0.15036208 -1.14% -63.07% -79.29% 0% 0% 0% 923
575

qubitica

QBIT

$ 52.361074 -0.83% 3.18% 24.56% 194.21% 1471.65% 1394.58% 2.48M $ 129.98M 53
576

waletoken

WTN

$ 0.00009253 -0.28% 14.09% 16.61% 128.58% 137.87% 0% 2667
577

litecoincash

LCC

$ 0.01184390 16.03% 36.55% 9.74% 14.24% 3.16% -78.53% 1400
578

midasprotocol

MAS

$ 0.00703231 -0.29% 4.49% -0.43% 45.92% 22.92% 0% 168.03M $ 1.18M 405
579

buddy

BUD

$ 0.00009253 -0.28% 14.14% 16.61% 0% 0% 0% 2567
580

zrcoin

ZRC

$ 2.2312808 1.20% 10.48% 12.67% 15.28% -8.08% 94.18% 744
581

lukki

LOT

$ 0.01054847 -2.01% 3.25% 0% 0% 0% 0% 1430
582

crowdmachine

CMCT

$ 0.00166554 -0.29% -6.60% -16.05% 11.16% -26.18% -97.24% 1953
583

tcat

TCAT

$ 0.00138795 -0.29% 6.98% -23.95% -4.78% 0% 0% 2012
584

riftoken

RIF

$ 0.06523401 -4.23% -10.27% -8.45% -8.93% 0% 0% 1043
585

gexan

GEX

$ 0.08299986 -12.65% 87.53% 0% 0% 0% 0% 1004
586

semux

SEM

$ 0.14258951 -7.82% -17.14% -43.86% -41.43% -48.38% 0% 928
587

neurochain

NCC

$ 0.00582942 6.47% 14.13% 2.02% 11.59% -2.69% 0% 1623
588

insurepal

IPL

$ 0.00564436 -3.45% 69.86% 45.16% 8.04% 26.11% -82.64% 201.00M $ 1.13M 410
589

luckyblocknetwork

LBN

$ 0.01850610 -0.29% 14.15% 0% 0% 0% 0% 1307
590

1irstcoin

FST

$ 1.4939977 -0.68% 10.57%