BTC/USD$ 28,310
BTC/EUR€ 26,276
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,145
BTC/RUB₽ 2,320,422
BTC volume
$ 18.56B
$ 18.56B
Altcoin volume
$ 22.60B
$ 22.60B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | isim | simge | son fiyat | % | %7d | %30d | %90d | %180d | %365d | # paralar | piyasa değeri | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 28,309.90 | 0.42% | 14.06% | 16.55% | 68.24% | 45.87% | -31.00% | 19.32M | $ 547.07B | 1 | |
| 2 | ethereum |
ETH |
$ 1,807.538 | 0.04% | 5.96% | 7.54% | 48.87% | 36.26% | -37.52% | 122.37M | $ 221.19B | 2 | |
| 3 | ripple |
XRP |
$ 0.46634662 | -0.72% | 20.28% | 20.28% | 35.22% | -3.95% | -44.28% | 50.95B | $ 23.76B | 5 | |
| 4 | trueusd |
TUSD |
$ 0.99891050 | -0.10% | 0.02% | 0.02% | -0.18% | -0.13% | -0.19% | 197.66M | $ 197.44M | 98 | |
| 5 | usd-coin |
USDC |
$ 0.99978849 | 0.00% | 0.03% | 0.03% | -0.04% | -0.05% | -0.05% | 7.00B | $ 7.00B | 11 | |
| 6 | cardano |
ADA |
$ 0.38266186 | 3.09% | 11.06% | -4.26% | 51.06% | -16.51% | -58.29% | 31.94B | $ 12.22B | 8 | |
| 7 | dogecoin |
DOGE |
$ 0.07650495 | -0.31% | 1.45% | -12.16% | 3.83% | 28.26% | -35.97% | 129.40B | $ 9.90B | 10 | |
| 8 | binanceusd |
BUSD |
$ 1.0013391 | 0.02% | 0.07% | 0.22% | 0.08% | 0.10% | 0.14% | 1.68B | $ 1.68B | 27 | |
| 9 | nucypher |
NU |
$ 0.20967887 | 7.31% | 7.69% | 28.64% | 129.85% | 32.38% | -50.32% | 349.42M | $ 73.26M | 142 | |
| 10 | conflux-network |
CFX |
$ 0.40591250 | -0.96% | 165.80% | 165.80% | 1658.36% | 831.73% | 222.69% | 1346 | |||
| 11 | tether |
USDT |
$ 1.0016267 | -0.02% | 0.17% | 0.17% | 0.13% | 0.15% | 0.07% | 42.99B | $ 43.06B | 4 | |
| 12 | solana |
SOL |
$ 22.475427 | -0.46% | -0.47% | -0.47% | 85.11% | -30.65% | -74.64% | 261.90M | $ 5.88B | 14 | |
| 13 | polygon |
MATIC |
$ 1.1589770 | 0.22% | -20.19% | -20.19% | 46.01% | 54.05% | -20.92% | 6.00B | $ 6.96B | 12 | |
| 14 | binancecoin |
BNB |
$ 338.37341 | 0.85% | 8.77% | 8.45% | 37.85% | 22.90% | -14.57% | 154.53M | $ 52.28B | 3 | |
| 15 | litecoin |
LTC |
$ 81.833452 | -1.06% | -17.73% | -17.73% | 25.16% | 52.99% | -29.52% | 67.40M | $ 5.51B | 15 | |
| 16 | threshold-network-token |
T |
$ 0.04388263 | 2.90% | 9.92% | 9.92% | 171.38% | 41.46% | -64.69% | 2180 | |||
| 17 | magic |
MAGIC |
$ 1.8706889 | -3.08% | 12.54% | 2.81% | 188.22% | 440.02% | -30.79% | 956 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00001094 | -0.21% | -3.53% | -18.06% | 32.76% | 0.92% | -52.31% | 497.73T | $ 5.44B | 16 | |
| 19 | filecoin |
FIL |
$ 5.8829722 | -1.02% | -14.91% | -30.70% | 97.54% | 6.50% | -67.01% | 118.75M | $ 698.60M | 48 | |
| 20 | fantom |
FTM |
$ 0.48441696 | -0.32% | 6.96% | -7.19% | 139.59% | 108.12% | -61.53% | 2.54B | $ 1.23B | 33 | |
| 21 | chainlink |
LINK |
$ 7.4645963 | 0.88% | 5.94% | -6.83% | 24.73% | 4.80% | -50.24% | 417.50M | $ 3.11B | 19 | |
| 22 | ethereumclassic |
ETC |
$ 20.820929 | -0.77% | 1.74% | -7.68% | 25.25% | -27.25% | -45.83% | 127.32M | $ 2.65B | 20 | |
| 23 | aptos |
APT |
$ 12.152389 | -1.22% | -12.08% | -13.85% | 222.24% | 0% | 0% | 159.80M | $ 1.94B | 26 | |
| 24 | polkadot |
DOT |
$ 6.3552652 | -0.41% | -5.95% | -5.95% | 41.66% | -1.45% | -66.13% | 947.85M | $ 6.02B | 13 | |
| 25 | stellarlumens |
XLM |
$ 0.09497485 | -0.93% | 7.84% | 7.84% | 26.66% | -22.67% | -53.35% | 26.56B | $ 2.52B | 22 | |
| 26 | gala |
GALA |
$ 0.04335543 | -0.46% | -0.41% | -8.31% | 129.48% | 2.08% | -81.62% | 7.54B | $ 327.11M | 74 | |
| 27 | tron |
TRX |
$ 0.06715511 | -0.05% | -1.19% | -1.19% | 22.29% | 11.52% | 8.72% | 71.65B | $ 4.81B | 17 | |
| 28 | avalanche |
AVAX |
$ 17.532382 | 0.25% | 1.12% | -11.59% | 49.84% | -0.87% | -79.68% | 128.01M | $ 2.24B | 25 | |
| 29 | eos |
EOS |
$ 1.1808285 | -0.57% | 4.31% | -4.17% | 32.82% | -4.59% | -49.70% | 1.02B | $ 1.21B | 34 | |
| 30 | optimism |
OP |
$ 2.6204768 | -0.95% | -4.85% | 1.15% | 171.87% | 179.37% | 0% | 214.80M | $ 562.87M | 59 | |
| 31 | stacks |
STX |
$ 1.1077772 | -1.76% | 240.58% | 240.58% | 387.83% | 227.83% | -14.57% | 1054 | |||
| 32 | singularitynet |
AGIX |
$ 0.47246070 | -0.90% | 10.04% | 10.04% | 867.21% | 775.00% | 429.98% | 867.15M | $ 409.69M | 64 | |
| 33 | bitcoincash |
BCH |
$ 133.79176 | -0.57% | 0.79% | -1.72% | 33.71% | 14.93% | -59.87% | 18.67M | $ 2.49B | 23 | |
| 34 | cosmos |
ATOM |
$ 11.934389 | -0.10% | -10.04% | -15.69% | 34.77% | -18.45% | -57.29% | 190.68M | $ 2.27B | 24 | |
| 35 | dydx |
DYDX |
$ 2.5716465 | -1.41% | -2.06% | -9.18% | 115.13% | 100.98% | -48.80% | 57.07M | $ 146.78M | 104 | |
| 36 | flow-dapper-labs |
FLOW |
$ 1.0600822 | -0.93% | -12.74% | -12.74% | 37.71% | -37.91% | -82.39% | 1.03B | $ 1.09B | 36 | |
| 37 | liquity |
LQTY |
$ 2.3763069 | -0.08% | -19.61% | 117.05% | 301.32% | 213.50% | -4.90% | 916 | |||
| 38 | monero |
XMR |
$ 153.43569 | -0.06% | -3.66% | -3.66% | 4.07% | 6.40% | -19.89% | 16.92M | $ 2.59B | 21 | |
| 39 | near-protocol |
NEAR |
$ 2.0438678 | -1.44% | -4.50% | -20.82% | 56.55% | -47.17% | -81.19% | 341.32M | $ 697.62M | 49 | |
| 40 | lido-dao-token |
LDO |
$ 2.3908887 | -0.96% | -14.39% | -18.88% | 154.49% | 32.83% | -30.23% | 913 | |||
| 41 | blur |
BLUR |
$ 0.56518432 | -0.33% | -15.62% | -54.47% | 0% | 0% | 0% | 360.00M | $ 203.46M | 94 | |
| 42 | core |
CORE |
$ 2.1182145 | -1.22% | -4.32% | -28.74% | 0% | 0% | 0% | 936 | |||
| 43 | sandbox |
SAND |
$ 0.66502730 | -1.41% | 3.10% | -15.07% | 50.59% | -25.61% | -78.40% | 658.22M | $ 437.73M | 62 | |
| 44 | waves |
WAVES |
$ 2.3245768 | 0.81% | -11.21% | -11.21% | 51.09% | -42.38% | -92.83% | 100.00M | $ 232.45M | 89 | |
| 45 | apecoin |
APE |
$ 4.1220886 | -0.49% | -7.04% | -26.38% | 15.57% | -30.24% | -60.88% | 361.25M | $ 1.48B | 29 | |
| 46 | synthetixnetwork |
SNX |
$ 2.8186035 | -1.62% | 10.83% | 10.83% | 82.12% | 12.43% | -43.25% | 144.61M | $ 407.60M | 65 | |
| 47 | immutable-x |
IMX |
$ 1.2644238 | -0.83% | 13.44% | 13.44% | 185.50% | 61.00% | -40.91% | 1034 | |||
| 48 | decentraland |
MANA |
$ 0.61648882 | -0.46% | -0.07% | -14.26% | 101.19% | -14.60% | -74.38% | 1.05B | $ 647.40M | 53 | |
| 49 | linear |
LINA |
$ 0.01211199 | -0.71% | 50.18% | 50.18% | 128.22% | 67.76% | -41.39% | 3.53B | $ 42.84M | 169 | |
| 50 | mask-network |
MASK |
$ 5.1619186 | -4.03% | 29.07% | 29.07% | 133.84% | 326.88% | 16.81% | 820 | |||
| 51 | axie-infinity |
AXS |
$ 8.7667266 | -1.19% | 0.87% | -19.88% | 28.22% | -29.10% | -82.54% | 43.25M | $ 379.18M | 70 | |
| 52 | omg-network |
OMG |
$ 1.8365793 | -1.57% | 13.98% | 13.98% | 81.79% | 4.05% | -61.79% | 140.24M | $ 257.57M | 84 | |
| 53 | the-graph |
GRT |
$ 0.15069401 | -0.87% | -9.34% | -9.34% | 162.56% | 50.30% | -63.46% | 1.22B | $ 184.60M | 99 | |
| 54 | algorand |
ALGO |
$ 0.22763379 | 1.64% | 1.52% | -18.17% | 33.43% | -38.47% | -72.52% | 3.25B | $ 739.99M | 45 | |
| 55 | neo |
NEO |
$ 12.196150 | -2.33% | 33.89% | 33.89% | 89.79% | 44.94% | -45.83% | 70.53M | $ 860.30M | 40 | |
| 56 | maker |
MKR |
$ 687.70605 | -0.49% | -5.10% | -5.10% | 24.10% | 6.06% | -65.63% | 1.00M | $ 691.54M | 50 | |
| 57 | gas |
GAS |
$ 3.4180764 | -2.76% | 4.60% | -1.78% | 59.35% | 45.42% | -27.19% | 9.13M | $ 31.23M | 189 | |
| 58 | wrappedbitcoin |
WBTC |
$ 28,307.49 | 0.41% | 18.97% | 18.97% | 68.37% | 45.98% | -31.14% | 561 | |||
| 59 | uniswap |
UNI |
$ 6.4245413 | -0.25% | 0.47% | -10.91% | 20.94% | 11.83% | -31.29% | 523.25M | $ 3.36B | 18 | |
| 60 | gmx |
GMX |
$ 81.675419 | -0.28% | 8.41% | 5.33% | 0% | 0% | 0% | 642 | |||
| 61 | fetchai |
FET |
$ 0.39692001 | -0.09% | -8.00% | -8.00% | 325.35% | 379.99% | 16.67% | 81.54M | $ 32.36M | 187 | |
| 62 | hooked-protocol |
HOOK |
$ 2.1122403 | -0.94% | -2.58% | -21.29% | 48.74% | 0% | 0% | 937 | |||
| 63 | joe |
JOE |
$ 0.38597805 | -0.18% | 68.69% | 41.99% | 170.55% | 78.69% | -62.11% | 1360 | |||
| 64 | nervosnetwork |
CKB |
$ 0.00585463 | 1.93% | 34.23% | 34.23% | 172.12% | 52.11% | -47.96% | 3319 | |||
| 65 | alchemy-pay |
ACH |
$ 0.03840179 | -0.80% | 76.07% | 76.07% | 390.46% | 237.72% | -4.91% | 1.83B | $ 70.29M | 144 | |
| 66 | aave |
AAVE |
$ 79.014131 | -0.17% | -1.26% | -12.51% | 41.22% | 3.00% | -48.68% | 10.58M | $ 836.01M | 43 | |
| 67 | dash |
DASH |
$ 58.594479 | -0.31% | -0.64% | -16.95% | 37.48% | 39.92% | -52.47% | 11.19M | $ 655.92M | 52 | |
| 68 | curve-dao-token |
CRV |
$ 1.0050333 | 0.70% | 0.49% | -16.56% | 94.09% | 9.70% | -54.25% | 640.36M | $ 643.58M | 54 | |
| 69 | chiliz |
CHZ |
$ 0.12268904 | 0.20% | -0.34% | -13.35% | 10.44% | -54.35% | -39.67% | 5.54B | $ 680.63M | 51 | |
| 70 | terra-luna-classic |
LUNC |
$ 0.00012975 | 0.38% | -3.56% | -22.96% | 0.55% | -53.14% | -100.00% | 6.53T | $ 847.33M | 42 | |
| 71 | yearnfinance |
YFI |
$ 8,908.886 | 0.34% | 19.90% | 19.90% | 60.22% | 5.40% | -56.24% | 36.66K | $ 326.65M | 75 | |
| 72 | ankrnetwork |
ANKR |
$ 0.03479178 | -0.80% | 9.86% | 9.86% | 98.22% | 13.69% | -53.26% | 6.99B | $ 243.41M | 87 | |
| 73 | aelf |
ELF |
$ 0.31078666 | 0.50% | -10.32% | 28.97% | 125.24% | 132.26% | -10.53% | 250.00M | $ 77.69M | 137 | |
| 74 | rendertoken |
RNDR |
$ 1.3251320 | -1.22% | -28.04% | -28.04% | 219.17% | 179.63% | -50.17% | 1023 | |||
| 75 | sushi |
SUSHI |
$ 1.1753978 | 0.08% | -7.79% | -17.41% | 25.89% | 8.02% | -64.07% | 248.12M | $ 291.64M | 80 | |
| 76 | stepn |
GMT |
$ 0.40814704 | -0.64% | -8.40% | -8.40% | 40.41% | -35.89% | -49.03% | 600.00M | $ 244.88M | 85 | |
| 77 | vechain |
VET |
$ 0.02359535 | -0.92% | -6.25% | -6.25% | 44.03% | 3.13% | -53.41% | 55.45B | $ 1.30B | 32 | |
| 78 | hederahashgraph |
HBAR |
$ 0.06405726 | -0.31% | -4.35% | -26.84% | 49.86% | 6.66% | -69.70% | 7.13B | $ 457.35M | 61 | |
| 79 | mina-protocol |
MINA |
$ 0.84340857 | 0.14% | -21.44% | -21.44% | 79.04% | 40.38% | -59.58% | 1139 | |||
| 80 | injective-protocol |
INJ |
$ 4.2211457 | -0.52% | -0.61% | 1.30% | 217.89% | 175.81% | -21.70% | 13.50M | $ 57.02M | 156 | |
| 81 | just |
JST |
$ 0.02722012 | 0.09% | -4.24% | -4.24% | 34.38% | 7.19% | -46.49% | 2.26B | $ 61.52M | 153 | |
| 82 | zilliqa |
ZIL |
$ 0.02838901 | -1.39% | -7.53% | -7.53% | 56.63% | -14.52% | -34.46% | 14.12B | $ 400.99M | 66 | |
| 83 | iexec |
RLC |
$ 1.9415354 | 7.07% | 18.57% | -3.28% | 55.22% | 56.47% | 2.44% | 86.99M | $ 168.91M | 100 | |
| 84 | qtum |
QTUM |
$ 3.2144799 | -0.90% | 10.80% | 10.80% | 62.26% | 10.54% | -53.04% | 89.40M | $ 287.38M | 82 | |
| 85 | ssv-network |
SSV |
$ 38.122079 | -0.80% | 8.95% | 8.95% | 284.36% | 219.39% | 150.51% | 676 | |||
| 86 | elrond |
EGLD |
$ 44.050507 | -0.54% | 0.31% | -13.75% | 27.69% | -7.73% | -74.49% | 17.14M | $ 755.46M | 44 | |
| 87 | konpay |
KON |
$ 0.08667919 | 0.29% | 1.06% | 7.95% | 219.67% | 241.26% | 0% | 1896 | |||
| 88 | internet-computer |
ICP |
$ 5.2887281 | 0.25% | -20.28% | -20.28% | 42.18% | -12.96% | -68.82% | 136.89M | $ 724.02M | 46 | |
| 89 | flare-network |
FLR |
$ 0.03080119 | 0.84% | -22.07% | -22.07% | 0% | 0% | 0% | 2330 | |||
| 90 | zcash |
ZEC |
$ 36.472007 | -0.20% | -18.41% | -18.41% | -14.36% | -35.48% | -79.91% | 16.32M | $ 595.52M | 56 | |
| 91 | ethereum-name-service |
ENS |
$ 14.253042 | 0.14% | -4.84% | -4.84% | 26.32% | 2.30% | -9.93% | 740 | |||
| 92 | powerledger |
POWR |
$ 0.19304438 | 1.41% | -3.43% | -3.43% | 41.94% | -2.05% | -62.17% | 345.46M | $ 66.69M | 146 | |
| 93 | groestlcoin |
GRS |
$ 0.42218505 | -1.68% | -3.16% | -10.40% | 26.60% | 19.27% | -31.43% | 82.18M | $ 34.69M | 185 | |
| 94 | nuls |
NULS |
$ 0.28419598 | 1.41% | 3.62% | 3.62% | 50.46% | 47.14% | -31.19% | 92.30M | $ 26.23M | 200 | |
| 95 | hashflow |
HFT |
$ 0.67293883 | -1.13% | -5.82% | -5.82% | 104.33% | 0% | 0% | 1193 | |||
| 96 | highstreet |
HIGH |
$ 2.4382947 | -3.12% | -21.40% | -21.40% | 145.07% | 79.26% | -58.98% | 909 | |||
| 97 | okb |
OKB |
$ 45.478716 | 0.24% | -8.40% | -13.14% | 100.76% | 202.44% | 136.86% | 286.02M | $ 13.00B | 7 | |
| 98 | usdp-stablecoin |
USDP |
$ 1.0007887 | -0.04% | 0.20% | 0.45% | -0.04% | 0.11% | 0.08% | 1085 | |||
| 99 | loopring |
LRC |
$ 0.35571470 | -0.47% | -21.34% | -21.34% | 72.23% | 14.93% | -55.99% | 1.32B | $ 469.54M | 60 | |
| 100 | 1inch |
1INCH |
$ 0.53523301 | -0.43% | -4.05% | -4.05% | 34.18% | -9.85% | -65.12% | 150.91M | $ 80.77M | 134 | |
| << Show More >> | |||||||||||||