BTC/USD
$ 10,984  -0.93%
BTC/EUR
€ 9,288  -0.88%
BTC/CNY
¥ 75,232  -1.01%
BTC/GBP
£ 8,539  -0.90%
BTC/RUB
₽ 834,656  -1.12%
BTC volume
$ 3.90B
Altcoin volume
$ 12.42B
Crypto market cap
$ 326.87B
<
# isim simge son fiyat % %7d %30d %90d %180d %365d # paralar piyasa değeri MC rank
1

bitcoin

BTC

$ 10,984.34 -0.93% 3.99% -7.21% 16.53% 68.75% 6.80% 18.49M $ 203.15B 1
2

ethereum

ETH

$ 381.35455 -1.14% -1.32% -7.56% 61.71% 177.80% 72.26% 112.67M $ 42.97B 2
3

tron

TRX

$ 0.02757069 -0.13% -14.14% 2.15% 71.05% 142.04% 56.77% 66.68B $ 1.83B 13
5

litecoin

LTC

$ 48.154756 -0.87% -5.09% -23.19% 10.85% 22.64% -37.37% 65.49M $ 3.15B 7
6

ripple

XRP

$ 0.25077247 -0.49% -0.24% -14.16% 33.02% 55.72% -16.98% 45.04B $ 11.29B 3
7

eos

EOS

$ 2.6961575 -0.34% -4.34% -24.01% 5.54% 15.34% -32.14% 1.01B $ 2.74B 10
8

yearnfinance

YFI

$ 29,765.86 -3.89% -26.32% 98.05% 0% 0% 0% 30.00K $ 892.97M 22
9

neo

NEO

$ 25.317919 2.95% 20.74% 37.58% 137.76% 278.23% 159.57% 70.53M $ 1.78B 15
10

bitcoincash

BCH

$ 230.80377 -1.12% -0.46% -22.56% -2.14% 3.66% -28.71% 18.45M $ 4.25B 5
11

ethereumclassic

ETC

$ 5.2214976 -0.93% -2.53% -25.30% -17.14% 4.48% -16.21% 109.78M $ 573.22M 28
12

polkadot

DOT

$ 4.8466202 -1.36% -8.18% -98.30% -95.68% -96.42% -96.28% 860
13

qtum

QTUM

$ 2.5910693 -1.58% -7.18% -41.67% 48.59% 108.67% 17.04% 89.40M $ 231.65M 46
14

sushi

SUSHI

$ 1.8041778 1.85% -27.54% 0% 0% 0% 0% 115.34M $ 208.09M 49
15

dfi-money

YFII

$ 4,125.437 5.44% -31.39% 411.67% 0% 0% 0% 39.84K $ 164.37M 54
16

tether

USDT

$ 1.0039686 0.31% 0.42% 0.40% 0.02% -0.96% -0.63% 9.18B $ 9.22B 4
17

bandprotocol

BAND

$ 6.9304764 -2.42% -25.26% -41.93% 436.25% 1895.34% 1047.20% 20.49M $ 142.03M 63
18

sun

SUN

$ 22.307986 -2.28% 15.26% 0% 0% 0% 0% 814
19

ontology

ONT

$ 0.77110064 0.22% -1.03% -18.09% 24.08% 105.27% -6.00% 494.85M $ 381.58M 36
20

dash

DASH

$ 71.926878 -1.40% -7.72% -23.07% 0.57% 1.19% -28.22% 9.66M $ 695.38M 25
21

curve-dao-token

CRV

$ 1.5284650 3.08% -25.09% -57.86% 0% 0% 0% 49.23M $ 75.25M 88
22

binancecoin

BNB

$ 27.129540 -0.31% -14.26% 18.16% 67.49% 121.38% 25.71% 99.01M $ 2.68B 11
23

bittorrent

BTT

$ 0.00032945 -0.95% 3.97% -7.23% 16.51% 68.72% -35.93% 170.42B $ 56.14M 102
24

zcash

ZEC

$ 57.706558 -0.43% -12.10% -27.37% 10.40% 78.78% 12.44% 10.07M $ 581.48M 27
25

bitcoinsv

BCHSV

$ 157.92015 -2.48% -6.55% -24.03% -8.57% -7.31% 28.39% 18.45M $ 2.91B 9
26

cardano

ADA

$ 0.09191875 0.61% -7.32% -30.36% 14.46% 213.81% 74.90% 25.92B $ 2.38B 12
27

monero

XMR

$ 94.209602 -0.21% 5.92% -7.64% 45.17% 111.36% 23.71% 16.92M $ 1.59B 18
28

just

JST

$ 0.04304916 -0.69% 3.18% -28.67% 761.15% 0% 0% 1448
29

omisego

OMG

$ 3.0582023 0.01% -24.11% -53.37% 93.01% 505.52% 166.93% 140.24M $ 428.89M 33
30

stellarlumens

XLM

$ 0.07853802 -0.65% -6.94% -26.69% 12.29% 96.83% -3.94% 20.71B $ 1.62B 17
31

abbccoin

ABBC

$ 0.28981313 10.67% 65.59% 142.40% 167.59% 194.27% 52.90% 505.08M $ 146.37M 59
32

tezos

XTZ

$ 2.3610838 1.69% -12.61% -37.62% -10.67% 39.98% 115.00% 737.88M $ 1.74B 16
33

vechain

VET

$ 0.01493870 -1.65% 9.64% -22.58% 66.83% 421.59% 254.27% 55.45B $ 828.42M 23
34

aave

LEND

$ 0.61597645 2.49% -17.50% 1.26% 302.40% 2514.12% 11643.67% 1.01B $ 623.92M 26
35

okb

OKB

$ 6.2558011 1.89% -3.31% 14.25% 28.45% 44.75% 124.56% 286.02M $ 1.78B 14
36

kusama

KSM

$ 42.619677 -3.03% 9.47% 204.69% 648.45% 1921.35% 0% 798
37

cosmos

ATOM

$ 5.0161063 1.45% -12.63% -19.53% 88.65% 136.46% 59.82% 190.68M $ 956.51M 21
38

usd coin

USDC

$ 1.0080329 0.26% 0.67% 0.83% 0% 0% 0% 975
39

yfvalue

YFV

$ 12.326846 1.48% -50.59% 0% 0% 0% 0% 2.63M $ 32.42M 129
40

binanceusd

BUSD

$ 1.0002342 -0.03% -0.13% 0.03% -0.14% -0.04% 0% 160.17M $ 160.20M 57
41

balancer

BAL

$ 18.358273 -0.40% -26.99% -14.21% 0% 0% 0% 824
42

cryptocomchain

CRO

$ 0.16604678 -1.08% 1.29% -6.11% 37.30% 306.85% 257.98% 18.46B $ 3.06B 8
43

wrappedbitcoin

WBTC

$ 10,975.44 -1.29% 3.63% -6.92% 0% 0% 0% 751
44

celo

CELO

$ 3.1892623 51.13% 7.17% 45.65% 82.91% 0% 0% 885
45

swipe

SXP

$ 1.6300760 3.12% -13.70% -46.79% 244.84% 183.41% 190.55% 61.13M $ 99.65M 75
46

iostoken

IOST

$ 0.00625970 -0.95% -23.03% -17.38% -2.34% 92.33% -11.79% 6.79B $ 42.52M 115
47

algorand

ALGO

$ 0.34120856 -0.31% -16.57% -43.79% 44.85% 112.05% 0% 430.28M $ 146.81M 58
48

thetatoken

THETA

$ 0.58919997 1.77% 11.88% 30.81% 159.48% 745.96% 476.93% 870.50M $ 512.90M 30
49

waves

WAVES

$ 2.5359545 -0.30% -5.29% -29.51% 106.34% 173.13% 134.52% 100.00M $ 253.59M 43
50

serum

SRM

$ 1.9590570 -2.51% -22.87% 16.43% 0% 0% 0% 31.00M $ 60.73M 100
51

yamv2

YAMV2

$ 23.839971 -9.25% -5.63% 0% 0% 0% 0% 3.72M $ 88.83M 82
52

kyber

KNC

$ 1.0929418 -0.49% -17.34% -39.83% -11.19% 129.44% 385.47% 180.93M $ 197.74M 51
53

fantom

FTM

$ 0.03744838 -5.65% 24.84% 9.46% 409.35% 1269.79% 98.97% 1.81B $ 67.91M 94
54

bat

BAT

$ 0.24127300 -0.81% -10.49% -42.64% -1.29% 78.12% 22.89% 1.50B $ 361.90M 37
55

nem

XEM

$ 0.11269932 -2.17% -6.90% 39.19% 150.66% 178.80% 136.16% 8.99B $ 1.01B 20
56

aragon

ANT

$ 4.1494124 -1.89% -17.41% -21.36% 223.81% 482.53% 351.60% 39.60M $ 164.35M 55
57

uma

UMA

$ 13.163303 6.70% -27.50% 96.55% 0% 0% 0% 834
58

synthetixnetwork

SNX

$ 4.5006135 4.65% -23.66% -25.56% 210.07% 803.11% 0% 864
59

bancor

BNT

$ 0.91479476 1.18% -25.45% -58.87% 3.82% 427.94% 116.68% 76.67M $ 70.13M 91
60

huobitoken

HT

$ 4.8973917 -0.30% -1.71% 1.14% 16.24% 44.95% 19.05% 50.00M $ 244.87M 44
61

cream-finance

CREAM

$ 149.21071 15.10% -39.54% 55.32% 0% 0% 0% 9.00M $ 1.34B 19
62

bitcoingold

BTG

$ 8.2282888 -0.20% -6.06% -27.08% -4.59% 8.88% -25.42% 17.51M $ 144.10M 62
63

compound

COMP

$ 151.72305 -0.20% -17.42% -19.43% -48.65% 0% 0% 2.56M $ 388.60M 35
64

entherfound

ETF

$ 1.0333996 -1.30% 3.96% -2.50% 16.26% 0% 0% 970
65

ren

REN

$ 0.26010916 7.42% -24.46% -42.94% 92.70% 528.30% 394.93% 520.32M $ 135.34M 66
66

nxm

WNXM

$ 43.465142 2.18% -26.24% -35.21% 0% 0% 0% 797
67

kcash

KCASH

$ 0.07072362 -4.22% 3.49% 55.18% 413.91% 1950.02% 639.42% 1339
68

gatechaintoken

GT

$ 0.58127355 1.37% 2.56% -4.49% 9.53% 47.36% -18.96% 1038
69

dogecoin

DOGE

$ 0.00274548 -0.95% -0.03% -20.03% 12.03% 50.64% 2.67% 124.53B $ 341.89M 40
70

pearl

PEARL

$ 561.80943 -2.08% -53.46% 0% 0% 0% 0% 758
71

tellor

TRB

$ 31.280214 1.49% -28.23% -34.81% 287.60% 849.63% 0% 808
72

0x

ZRX

$ 0.41544641 -3.25% -17.75% -50.01% 18.45% 175.82% 82.12% 587.71M $ 244.16M 45
73

swerve

SWRV

$ 2.6082315 -10.94% -59.90% 0% 0% 0% 0% 8.61M $ 22.47M 149
74

maker

MKR

$ 496.13604 -3.33% -2.53% -24.94% -1.43% 82.76% -9.30% 1.00M $ 498.90M 31
75

bytom

BTM

$ 0.07983863 -2.95% -1.19% -26.69% 17.48% 40.98% -5.90% 987.00M $ 78.80M 86
76

bzx-protocol

BZRX

$ 0.29695138 -3.62% -54.28% 0% 0% 0% 0% 1110
77

originprotocol

OGN

$ 0.23122034 -0.60% -11.19% -48.39% -24.85% 17.51% 0% 1140
78

icon

ICX

$ 0.49253955 5.47% -3.58% -14.12% 52.30% 146.55% 132.48% 519.57M $ 255.91M 42
79

numeraire

NMR

$ 31.987942 9.28% -16.17% -29.78% 35.92% 149.01% 514.31% 2.22M $ 71.12M 90
80

tnccoin

TNC

$ 0.09907874 -0.93% 0.54% -9.11% 8.63% 0% 0% 1279
81

coinextoken

CET

$ 0.01010337 -0.95% -7.13% -19.48% -8.39% 30.43% -42.89% 1826
82

ocean

OCEAN

$ 0.39225076 -6.38% 2.98% -33.33% 452.64% 1061.09% 1167.09% 314.11M $ 123.21M 69
83

loopring

LRC

$ 0.25011341 -1.83% -4.75% 18.63% 186.55% 789.45% 559.05% 286.17M $ 71.57M 89
84

tai

TAI

$ 2.0653854 -4.91% -63.21% 0% 0% 0% 0% 917
85

paxosstandard

PAX

$ 1.0003438 -0.05% -0.12% 0.04% -0.13% -0.28% -0.14% 109.64M $ 109.68M 72
86

dia

DIA

$ 2.0682269 -2.90% -24.76% -44.13% 0% 0% 0% 916
87

xdai

STAKE

$ 25.363719 -8.55% -11.18% 215.79% 1359.78% 0% 0% 810
88

digibyte

DGB

$ 0.02679590 0.28% 18.55% -16.47% 43.58% 662.33% 225.68% 8.60B $ 230.49M 47
89

pickle-finance

PICKLE

$ 33.752130 5.10% 244.01% 0% 0% 0% 0% 538.94K $ 18.19M 163
90

reserverights

RSR

$ 0.01504854 -0.20% -17.17% -32.74% 225.82% 463.87% 485.28% 1699
91

uquidcoin

UQC

$ 3.5356393 -1.66% 6.31% 3.10% 110.21% 775.24% 3161.64% 876
92

aelf

ELF

$ 0.11355315 1.71% -19.65% -7.50% 7.08% 98.24% 37.67% 250.00M $ 28.38M 135
93

kava

KAVA

$ 2.6117226 5.21% -11.55% -39.92% 149.78% 492.93% 0% 6.23M $ 16.28M 168
94

powerpool

CVP

$ 2.5694567 -4.77% -54.13% 0% 0% 0% 0% 901
95

elysia

EL

$ 0.00384367 -13.33% 21.30% 20.26% 10.21% 0% 0% 2123
96

unussedleo

LEO

$ 1.2265114 0.60% -1.21% -2.74% 4.68% 20.35% 11.73% 950
97

trueusd

TUSD

$ 1.0017718 -0.02% -0.04% 0.12% 0.14% -0.32% -0.01% 197.66M $ 198.01M 50
98

endorprotocol

EDR

$ 0.00472222 12.08% 9.04% -11.35% -1.77% 51.14% 4.35% 2070
99

zilliqa

ZIL

$ 0.01658635 -1.58% -5.97% -29.94% -18.53% 317.72% 120.92% 6.58B $ 109.15M 73
100

orchid

OXT

$ 0.27999081 -3.35% -20.94% -47.37% 51.17% 0% 0% 65.80M $ 18.42M 162
<<  tümünü göster  >>
101

ecochain

ECOC

$ 1.6128062 -1.55% -13.08% -23.03% 0% 0% 0% 929
102

nest protocol

NEST

$ 0.05503154 -0.33% -21.42% -47.23% 0% 0% 0% 1389
103

gamexcoin

GXC

$ 0.58665469 0.00% -11.09% -18.78% 7.22% 81.56% 18.39% 726.38M $ 426.13M 34
104

nestree

EGG

$ 0.02130961 -17.51% 241.95% 210.37% 264.64% 862.87% 667.40% 1614
105

augur

REP

$ 15.162311 -0.29% -16.81% -27.76% -13.98% 78.37% 41.05% 11.00M $ 166.78M 53
106

akropolis

AKRO

$ 0.01482560 2.86% -41.02% -43.59% 442.36% 429.68% 0% 1701
107

achain

ACT

$ 0.00955427 -2.08% -10.44% 2.17% 25.14% 115.85% 5.57% 300.00M $ 2.86M 309
108

solana

SOL

$ 2.9703851 -1.90% -12.63% -5.14% 343.43% 0% 0% 23.33M $ 69.31M 93
109

tenx

PAY

$ 0.06865212 2.01% -8.46% -42.35% 38.73% 141.35% -60.29% 205.21M $ 14.08M 183
110

mantra dao

OM

$ 0.24484093 2.71% -16.35% 0% 0% 0% 0% 109.18M $ 26.73M 137
111

fairgame

FAIR

$ 0.00691861 0.65% 16.97% 35.92% 193.60% 608.60% 60.17% 1934
112

animalgo

GOM2

$ 0.02394060 -1.40% 13.90% -18.59% 0% 0% 0% 1582
113

tmtg

TMTG

$ 0.01658635 5.35% 0.66% -27.02% -72.29% 721.98% 1691.92% 1674
114

pantheon x

XPN

$ 0.03438098 -6.03% -3.12% 9.60% 692.94% 0% 0% 1493
115

cortex

CTXC

$ 0.10366941 4.94% -8.27% -27.74% 0.53% 98.83% 11.01% 149.79M $ 15.52M 172
116

dai

DAI

$ 1.0137420 0.20% -1.06% 0.55% 0.49% -3.64% 0.60% 973
117

nuls

NULS

$ 0.26746867 -0.31% -18.76% -48.60% -39.55% 78.50% -38.33% 92.30M $ 24.68M 143
118

meta

MTA

$ 3.7022717 17.95% -12.16% -36.12% 0% 0% 0% 872
119

maticnetwork

MATIC

$ 0.02141946 2.76% 1.39% -22.67% -2.47% 91.32% 37.92% 470.34M $ 10.07M 209
120

arpa chain

ARPA

$ 0.03173777 -2.63% -23.93% -23.83% 133.83% 392.51% 107.11% 1510
121

bitshares

BTS

$ 0.02646645 -1.36% -13.60% -17.80% 7.17% 51.72% -23.41% 2.49B $ 66.11M 97
122

cryptaldash

CRD

$ 0.02405042 -0.04% 0.31% 0.58% 51.88% 3258.95% 587.79% 1.00B $ 24.05M 144
123

ong

ONG

$ 0.13829283 -1.08% -10.08% -33.47% -20.57% 71.47% -27.71% 1219
124

hypercash

HC

$ 1.3451766 1.15% 2.88% -27.19% 9.74% 32.90% -38.54% 944
125

golem

GNT

$ 0.10839164 -1.45% -13.91% 16.49% 76.37% 203.87% 74.49% 820.00M $ 88.88M 81
126

seele

SEELE

$ 0.00516263 -0.93% -2.25% -7.21% -92.88% -89.88% -82.75% 696.70M $ 3.59M 287
127

storj

STORJ

$ 0.42157895 -4.17% -18.11% 49.82% 121.85% 351.65% 155.40% 102.97M $ 43.41M 112
128

usdj

USDJ

$ 1.0069344 -0.43% -8.16% 1.30% 0% 0% 0% 976
129

davincicoin

DAC

$ 0.00406331 -0.95% 20.22% -7.23% -58.15% 228.55% -5.93% 3.60B $ 14.63M 179
130

adex

ADX

$ 0.19558817 17.92% 9.12% -2.98% 71.49% 246.97% 141.64% 100.00M $ 19.55M 158
131

playfuel

PLF

$ 0.04789172 -0.93% 25.60% 8.76% -88.60% -88.10% 0% 1425
132

arcblock

ABT

$ 0.11465134 -5.82% -13.09% 8.34% 8.60% 63.24% -41.54% 92.27M $ 10.57M 205
133

gifto

GTO

$ 0.01098192 4.26% -9.59% -14.10% -14.96% 14.00% -36.44% 1.00B $ 10.98M 204
134

filecoin

FIL

$ 19.934070 -10.78% -9.79% -2.95% 61.72% 183.57% 221.32% 818
135

kucoinshares

KCS

$ 1.1875170 -1.14% -5.04% -11.39% 32.03% 1.60% -24.11% 91.04M $ 108.11M 74
136

tomochain

TOMO

$ 0.67344986 -1.87% -14.65% -47.18% 50.32% 182.22% 68.94% 65.23M $ 43.92M 111
137

ampleforth

AMPL

$ 0.80772094 1.14% 9.31% 0.05% -18.72% -7.50% 1.02% 167.92M $ 135.63M 65
138

decentraland

MANA

$ 0.07950917 -1.63% -5.79% -11.27% 87.45% 206.14% 138.61% 1.05B $ 83.49M 84
139

sharetoken

SHR

$ 0.02493445 -0.05% -34.24% -10.37% 226.58% 1815.32% 0% 1570
140

lambda

LAMB

$ 0.02350648 -3.19% -12.38% -0.21% 25.95% 83.31% -83.98% 752.67M $ 17.69M 164
141

aeternity

AE

$ 0.12848858 0.08% -13.23% -36.64% -11.83% 25.01% -42.61% 259.45M $ 33.33M 127
142

the sandbox

SAND

$ 0.04426688 -5.83% -8.69% -13.24% 0% 0% 0% 1441
143

beam

BEAM

$ 0.33275247 -1.18% -6.57% -40.96% -33.52% 17.27% -77.23% 44.65M $ 14.86M 177
144

coti

COTI

$ 0.04985796 -1.60% -15.26% -38.24% 75.15% 264.74% 108.96% 1412
145

ravencoin

RVN

$ 0.01625682 0.43% -11.55% -33.98% -23.00% 9.06% -52.67% 5.49B $ 89.31M 80
146

apmcoin

APM

$ 0.07643423 -2.08% 17.66% 93.32% -20.27% -60.64% 0% 1321
147

nano

NANO

$ 0.82426484 -1.89% -11.85% -37.95% -24.74% 64.09% -13.33% 133.24M $ 109.83M 71
148

fetchai

FET

$ 0.06775850 -0.14% -22.05% -42.99% 113.31% 412.79% 15.58% 81.54M $ 5.52M 254
149

celernetwork

CELR

$ 0.00538114 -2.93% -28.25% -53.61% 26.86% 259.43% -4.87% 2.74B $ 14.76M 178
150

ankrnetwork

ANKR

$ 0.00636951 0.79% -25.55% -50.18% 125.25% 415.02% 87.67% 1959
151

forceprotocol

FOR

$ 0.05172489 -5.18% -47.63% -29.52% 26.15% 131.67% 70.49% 1404
152

cybervein

CVT

$ 0.10751309 2.83% 1.38% 91.21% 188.76% 2521.75% 1910.33% 1265
153

v-id_

VIDT

$ 0.50516978 4.31% -23.83% 0% 0% 0% 0% 1051
154

molecularcoin

MOF

$ 0.21683086 -0.98% -15.24% -47.64% 269.24% -48.84% -69.31% 42.25M $ 9.16M 217
155

grin

GRIN

$ 0.35899929 -0.86% -7.77% -39.42% -25.10% -23.11% -81.18% 52.79M $ 18.95M 160
156

metadium

META

$ 0.01043512 13.40% 19.03% 13.01% 146.02% 227.17% 130.60% 1810
157

irisnet

IRIS

$ 0.06424429 0.25% -16.91% -46.85% 239.09% 363.37% 133.96% 2.00B $ 128.95M 67
158

socialgood

SG

$ 2.5675894 -0.54% -14.52% 43.05% 0% 0% 0% 902
159

elrond

EGLD

$ 11.712777 -1.93% -14.07% 0% 0% 0% 0% 836
160

dextools

DEXT

$ 0.05864350 11.12% -0.68% -37.23% 0% 0% 0% 1375
161

tokenclub

TCT

$ 0.01197293 5.87% -33.71% 24.87% 53.04% 113.88% -19.71% 481.42M $ 5.76M 248
162

truechain

TRUE

$ 0.26439305 -0.18% -5.47% -21.63% -2.47% -15.36% -17.13% 74.00M $ 19.56M 157
163

thundertoken

TT

$ 0.00494295 -0.93% -8.24% -18.13% -18.06% 8.48% 11.77% 2057
164

holotoken

HOT

$ 0.00054909 -0.95% 3.97% -22.69% -2.91% 68.71% -33.26% 161.33B $ 88.58M 83
165

status

SNT

$ 0.02735100 4.09% -10.71% -36.70% 9.09% 77.29% 72.69% 3.47B $ 94.92M 76
166

zcoin

XZC

$ 4.3394732 0.82% -16.93% -35.69% -4.39% 33.03% -19.66% 8.92M $ 38.72M 117
167

attn

ATTN

$ 0.12530382 -0.86% -1.06% 0% 0% 0% 0% 1238
168

swftcoin

SWFTC

$ 0.00120827 -0.93% -12.01% -21.48% 16.53% 54.69% -9.63% 1.75B $ 2.11M 342
169

unitrade

TRADE

$ 0.93718386 -7.53% -7.26% 40.20% 0% 0% 0% 985
170

aurora

AOA

$ 0.00625970 -0.95% -16.53% -41.89% 89.74% 501.04% -26.67% 1963
171

anchor-neural-world

ANW

$ 0.18197057 -11.95% 11.87% -21.85% 0% 0% 0% 1169
172

unionfaircoin

UFC

$ 0.09106017 -0.20% -3.78% -81.62% 0% 0% 0% 1295
173

aos

AOS

$ 0.06929597 0.48% 0.16% 3.06% 0% 0% 0% 1342
174

dforce

DF

$ 0.23940607 -6.12% -38.56% -64.75% 0% 0% 0% 1134
175

thetafuel

TFUEL

$ 0.00933668 -3.20% -0.68% -13.33% 1.07% 473.75% 106.32% 3.83B $ 35.83M 122
176

exchangeunion

XUC

$ 2.2410824 0.17% -20.50% 107.24% 137.88% 240.92% 78.30% 24.79M $ 55.57M 103
177

quant

QNT

$ 10.205111 -4.68% 32.03% 0.88% 63.04% 306.31% 13.08% 12.07M $ 123.20M 70
178

dmm

DMG

$ 0.41368930 -4.74% -22.47% -67.46% 0% 0% 0% 28.00M $ 11.58M 196
179

siacoin

SC

$ 0.00296577 -0.93% -12.26% -19.18% -17.20% 127.81% 60.20% 30.40B $ 90.15M 79
180

harmony

ONE

$ 0.00582042 -2.78% -26.53% -49.83% 16.51% 170.96% -24.54% 1995
181

bluzelle

BLZ

$ 0.11267460 -3.12% -13.34% -3.86% 254.71% 796.89% 215.72% 1254
182

mxc

MXC

$ 0.02141946 -3.40% -27.58% -18.49% 266.52% 545.22% 571.82% 1610
183

thorchain

RUNE

$ 0.51933957 5.33% -32.77% -43.03% 79.24% 697.05% 0% 1043
184

blockmax

OCB

$ 3.1134870 -1.21% -10.33% 0% 0% 0% 0% 887
185

nexo

NEXO

$ 0.11852102 -0.74% -7.65% -12.56% -39.69% 9.29% 12.43% 560.00M $ 66.37M 96
186

travala

AVA

$ 0.81800377 -1.46% -24.29% -45.34% 145.98% 705.56% 633.73% 44.30M $ 36.24M 119
187

chainx

PCX

$ 3.3118206 -3.50% -36.21% -45.85% 181.78% 275.65% 46.94% 882
188

celsius

CEL

$ 0.75874154 4.13% 44.33% 89.24% 160.59% 892.03% 1017.79% 1010
189

bitmaxtoken

BTMX

$ 0.05106597 -6.19% -10.63% -29.74% 32.78% 49.72% -41.31% 1407
190

boxtoken

BOX

$ 0.00274548 -4.76% 23.78% -84.11% -92.31% -87.37% -95.25% 2227
191

ltonetwork

LTO

$ 0.07546241 -3.04% -15.35% -16.01% 28.30% 145.10% 42.75% 1325
192

utrust

UTK

$ 0.15422012 -5.05% 16.53% -28.38% 466.14% 1874.37% 514.55% 450.00M $ 69.39M 92
193

elastos

ELA

$ 1.8799966 -3.00% -12.60% -31.15% 15.51% 65.92% -25.70% 5.05M $ 9.49M 211
194

enjin

ENJ

$ 0.16736461 -1.14% -2.67% -27.01% -4.38% 122.42% 135.16% 767.10M $ 128.38M 68
195

linkeye

LET

$ 0.00988590 -0.93% 10.11% -30.98% 114.04% 406.25% 88.48% 600.00M $ 5.93M 245
196

centrality

CENNZ

$ 0.07171200 -5.71% 38.56% 7.79% -9.96% 10.83% 219.85% 1333
197

deapcoin

DEP

$ 0.00702843 -0.95% 0.82% -1.04% -27.61% 0% 0% 1930
198

mxtoken

MX

$ 0.13598612 -0.28% -12.24% -7.21% 1.45% 60.21% 0% 1222
199

carrot

CRT

$ 0.40929652 12.55% -77.67% 0% 0% 0% 0% 1074
200

digitex

DGTX

$ 0.03459307 1.96% -11.24% -32.51% -5.17% 23.88% -24.92% 1491
201

insightchain

INB

$ 1.0007833 -0.68% 4.95% 5.60% 2.45% 29.16% 210.99% 349.90M $ 350.17M 39
202

gas

GAS

$ 1.8929553 -0.28% 1.14% -11.88% 3.47% 88.36% 32.06% 9.13M $ 17.29M 166
203

aergro

AERGO

$ 0.04392771 0.56% 1.19% -29.72% 42.52% 110.89% -39.24% 1444
204

newscrypto

NWC

$ 0.23154988 -1.11% -7.23% 10.89% 631.11% 1085.75% 0% 1139
205

nervosnetwork

CKB

$ 0.00483310 -0.93% -6.62% -45.56% 16.53% 37.50% 0% 2063
206

nebulas

NAS

$ 0.39027358 2.87% -5.72% -31.61% 2.51% 63.10% -41.48% 35.50M $ 13.85M 184
207

ftxtoken

FTT

$ 3.8054584 -1.14% -8.58% 10.87% 26.42% 54.57% 191.33% 94.34M $ 359.03M 38
208

iota

IOT

$ 0.26861800 -1.35% -8.26% -36.51% 20.86% 86.56% -9.84% 2.77B $ 746.63M 24
209

airswap

AST

$ 0.13167334 7.96% -7.45% -41.61% 140.85% 1017.61% 384.96% 150.00M $ 19.75M 156
210

simpletoken

OST

$ 0.00790872 -0.93% -6.41% -32.52% -19.32% 2.10% -40.39% 187.29M $ 1.48M 374
211

kleros

PNK

$ 0.08381051 -0.80% -7.74% -47.86% 295.18% 592.24% 931.53% 1307
212

focv

FOCV

$ 0.01229976 -0.06% 0.39% -19.45% 0% 0% 0% 1753
213

luna

LUNA

$ 0.31096665 -2.14% -8.88% -34.47% 48.91% 112.92% -68.10% 1108
214

crypto-price-index

CPI

$ 92.595790 0.11% -0.49% -24.59% 0% 0% 0% 780
215

klaytn

KLAY

$ 0.61215724 -0.21% -8.75% -5.62% 240.20% 0% 0% 1031
216

firmachain

FCT

$ 0.08543941 0.08% -0.50% -22.81% 66.93% 280.46% 0% 1303
217

foin

FOIN

$ 0.58764307 6.30% -6.90% -45.13% -22.88% -53.09% -99.96% 1035
218

darwiniatoken

KTON

$ 140.98799 -0.96% -16.40% 9.51% 0% 0% 0% 774
219

fleta

FLETA

$ 0.00801680 -0.95% 15.00% 2.61% -19.76% 53.95% -28.49% 1890
220

hex

HEX

$ 0.00340439 -4.05% 23.97% 25.33% 6.16% 0% 0% 136.66B $ 465.26M 32
222

road

ROAD

$ 0.11368791 -4.52% 6.78% -34.71% 609.48% 317.84% 0% 1253
223

velas

VLX

$ 0.04075190 0.15% -0.05% -12.85% -50.48% 114.40% 0% 1455
224

cryptoforecast

CFT

$ 0.11421207 -0.28% -2.41% -4.28% 23.52% 9.53% -33.30% 1252
225

trust-wallet-token

TWT

$ 0.03020693 3.59% -13.60% -17.15% 0% 0% 0% 1529
226

jubi-token

JT

$ 0.11915393 -0.40% 2.74% -7.57% 0% 0% 0% 1246
227

plutusdefi

PLT

$ 0.08479910 -3.18% -41.23% 0% 0% 0% 0% 1304
228

bounce-token

BOT

$ 446.56151 -1.50% -45.96% 0% 0% 0% 0% 761
229

biboxtoken

BIX

$ 0.07039417 -0.95% -5.06% -24.44% -30.85% -7.73% -65.10% 105.37M $ 7.41M 231
230

pnetwok

PNT

$ 0.69728588 1.31% -0.67% -23.81% 0% 0% 0% 1017
231

darwinia network

RING

$ 0.07116290 0.92% -24.38% 7.35% 0% 0% 0% 1337
232

melonport

MLN

$ 34.261693 -1.21% -25.13% -38.35% 210.90% 1112.85% 668.95% 749.40K $ 25.67M 140
233

iexec

RLC

$ 1.0855638 2.90% -5.40% -34.08% 75.80% 270.69% 341.64% 86.99M $ 94.44M 77
234

horizen

ZEN

$ 6.0222707 1.58% -6.99% -37.72% -13.00% 11.58% 47.40% 8.92M $ 53.72M 104
235

dragontoken

DT

$ 1.1712228 -1.26% -2.84% -11.60% -21.35% -26.55% -70.21% 956
236

chiliz

CHZ

$ 0.01197030 -0.95% -7.11% -28.79% -18.07% 97.74% 81.86% 1761
237

tigercash

TCH

$ 0.00516263 -0.93% -2.25% -19.24% -18.25% -27.24% -76.97% 2038
238

steem

STEEM

$ 0.17146554 -0.48% -9.71% -31.77% -17.43% -11.16% -0.70% 252.01M $ 43.21M 113
239

xensor

XSR

$ 0.00604138 -0.93% -18.29% -18.99% -61.62% 144.24% 0% 1974
240

jackpool-finance

JFI

$ 272.39744 -0.16% -38.67% 0% 0% 0% 0% 764
241

monacoin

MONA

$ 1.2949438 1.43% -5.27% -33.29% -25.91% 1.88% 6.54% 19.87M $ 25.74M 139
242

cova

COVA

$ 0.00021963 -0.95% 3.97% -7.23% -22.33% 237.43% -64.41% 3007
243

loomnetwork

LOOM

$ 0.02504429 -2.21% -16.51% -33.89% 12.58% 79.79% 3.62% 606.37M $ 15.18M 174
244

trustswap

SWAP

$ 0.67894203 -1.99% -13.60% -52.47% 0% 0% 0% 1021
245

blockstack

STX

$ 0.20437371 6.98% -3.16% -32.32% 38.46% 137.68% 0% 1155
246

stpt

STPT

$ 0.01955212 -0.37% -10.14% -49.49% 30.46% -25.83% 49.69% 1635
247

king dag

KDAG

$ 0.24171227 -1.31% -1.57% -7.90% 130.81% 0% 0% 1133
248

senso

SENSO

$ 0.22451990 -1.26% -3.12% -3.43% 13.16% 0% 0% 1143
249

hive

HIVE

$ 0.17175738 -0.70% -9.86% -33.69% -30.93% 0% 0% 1178
250

mdukey

MDU

$ 0.16278791 0.91% 9.23% 5.30% 0% 0% 0% 1189
252

dock

DOCK

$ 0.02108530 -2.47% -4.94% -22.22% 176.17% 414.17% 93.41% 228.55M $ 4.81M 262
253

liquidity-dividends-protocol

LID

$ 0.03668769 -2.96% 32.57% -59.55% 0% 0% 0% 1480
254

metal

MTL

$ 0.30734182 -0.21% -13.43% -21.06% -5.95% 50.66% -3.38% 66.58M $ 20.46M 154
255

vinci

VINCI

$ 1.4985935 0.29% 5.40% -2.52% 30.28% 79.02% 0% 932
256

lisk

LSK

$ 1.3887501 -0.82% -5.83% -29.68% 12.75% 33.28% 39.94% 116.21M $ 161.38M 56
257

vethor

VTHO

$ 0.00076890 -0.93% -9.00% -40.95% 63.15% 293.76% 49.52% 2648
258

orion protocol

ORN

$ 2.3700910 -0.36% 4.04% -35.69% 0% 0% 0% 908
259

rakun

RAKU

$ 0.01911275 -0.35% 10.34% 23.25% 159.96% 319.46% 0% 1643
260

genaronetwork

GNX

$ 0.02185404 -3.85% -29.62% -6.76% 93.21% 336.02% 21.42% 1605
261

dad

DAD

$ 0.26158957 2.76% 9.05% -7.58% -27.31% 72.03% 0% 1122
262

darico

DEC

$ 0.10663453 -2.75% -17.32% -48.08% 50.84% 588.32% 17.42% 1267
263

hakka-finance

HAKKA

$ 0.14320436 -16.88% -21.04% 82.74% 0% 0% 0% 1214
264

mcdex

MCB

$ 2.8114417 0.74% -20.18% -34.43% 0% 0% 0% 895
265

master-coin-point

MACPO

$ 0.02460492 0.42% 1.28% 87.69% 0% 0% 0% 1571
266

insolar

XNS

$ 0.41599550 0.73% -1.81% -31.79% -51.12% -59.94% 76.17% 461.25K $ 191.88K 521
267

ace

ACE

$ 0.00680879 -5.52% -15.18% -20.11% 16.51% 248.67% -80.18% 1936
268

mineral

MNR

$ 0.00878747 -3.34% -22.97% -31.74% 0% 0% 0% 1865
269

ardor

ARDR

$ 0.06698977 0.53% -2.88% -7.53% 21.90% 94.55% 10.59% 998.99M $ 66.92M 95
270

math

MATH

$ 0.38653891 -1.60% -9.84% 25.98% 133.11% 0% 0% 1080
271

chromia

CHR

$ 0.03942512 1.89% -20.07% -41.98% 19.50% 199.84% 14.43% 115.29M $ 4.54M 267
272

waykichain

WICC

$ 0.27087381 4.19% 17.53% 4.58% 32.43% 77.00% 72.82% 175.40M $ 47.51M 108
273

sero

SERO

$ 0.11236979 -2.17% 3.09% -18.10% 7.21% 70.42% -13.70% 1255
274

iotchain

ITC

$ 0.11618881 -0.48% 0.83% -26.42% 12.26% 39.56% -28.09% 71.41M $ 8.29M 223
275

kardiachain

KAI

$ 0.02295223 8.96% -4.69% -28.19% 711.67% 0% 0% 1591
276

bitmart

BMX

$ 0.02723518 -2.52% -4.15% 4.58% 96.56% 164.81% -7.73% 111.95M $ 3.04M 301
277

originsport

ORS

$ 0.00329530 -4.12% -8.24% -49.39% -16.76% 5.47% -72.61% 2168
278

bitztoken

BZ

$ 0.10553634 -2.47% -1.56% -4.14% -9.49% -23.20% -56.37% 112.64M $ 11.88M 194
279

conun

CON

$ 0.01109174 0.04% 5.01% 160.27% 194.18% 416.36% 43.80% 1788
280

proton

XPR

$ 0.01087449 -3.84% -5.55% -35.76% -34.82% 0% 0% 1797
281

primas

PST

$ 0.02504429 -5.49% -26.36% -24.98% -1.59% 80.63% -75.50% 51.20M $ 1.28M 387
282

bora

BORA

$ 0.03041994 0.50% -9.15% -19.44% 23.18% 124.68% 82.58% 1526
283

komodo

KMD

$ 0.62193331 -0.04% -4.32% -27.19% -15.82% 64.68% -12.23% 100.17M $ 62.30M 98
284

decred

DCR

$ 12.919582 -1.21% -10.59% -27.87% -16.99% 7.42% -44.82% 10.78M $ 139.36M 64
285

cryptocom

MCO

$ 4.5967064 -0.37% -11.72% -19.99% -6.42% -2.11% 34.68% 31.58M $ 145.19M 61
286

bcb

BCB

$ 1.4419274 -0.61% -0.96% -12.81% -30.21% -6.06% 0% 935
287

raidennetwork

RDN

$ 0.22814473 5.09% -20.39% -57.07% -3.30% 215.76% 29.12% 50.00M $ 11.40M 198
288

yobittoken

YO

$ 910.01662 -1.10% 1.64% 13.76% 1.47% 28.82% -25.83% 757
289

prometheus

PROM

$ 2.1799520 0.21% 28.34% 90.65% 115.92% 303.25% 566.13% 915
290

contentos

COS

$ 0.00790698 -2.31% -5.24% -19.52% -11.70% 55.73% -61.37% 1895
291

orientwalt

HTDF

$ 0.08699597 -1.92% 57.48% -45.03% -81.32% -60.84% 0% 1302
292

pamp network

PAMP

$ 0.79834180 0.09% 38.86% -25.84% 0% 0% 0% 1004
293

treecle

TRCL

$ 0.02438523 -0.93% -7.28% -22.09% 0% 0% 0% 1574
294

ff1token

FF1

$ 5.0452084 -0.12% -0.21% 12.00% 39.05% 0% 0% 858
295

itam-games

ITAM

$ 0.01142120 -5.49% 63.83% 61.17% 0% 0% 0% 1780
296

fusion

FSN

$ 0.43719063 4.57% -5.87% -24.13% -19.92% 302.18% -25.33% 27.58M $ 12.06M 192
297

vid

VI

$ 0.19552124 5.54% -20.25% -50.30% 39.59% 189.38% 38.36% 1161
298

metahash

MHC

$ 0.00329530 2.49% -10.86% -28.62% -5.51% 44.64% -39.55% 2167
299

walton

WTC

$ 0.42805971 1.60% -20.29% -38.95% 17.74% 107.52% -56.37% 70.00M $ 29.96M 134
300

ultiledger

ULT

$ 0.01581744 0.47% 2.57% -7.21% 6.21% -6.18% -52.09% 1685
301

linkart

LAR

$ 0.01208277 1.85% -3.06% -13.50% 54.44% 76.79% 0% 1756
302

iotex

IOTX

$ 0.00922482 -0.95% -23.39% 1.20% 74.76% 372.40% 94.99% 1.14B $ 10.52M 207
303

cocosbcx

COCOS

$ 0.00032945 -0.95% 3.97% -30.42% -12.62% 26.54% -70.88% 2897
304

stakenet

XSN

$ 0.21836867 -5.49% -12.84% -49.69% 281.66% 444.60% 256.25% 1148
305

mithril

MITH

$ 0.00626107 2.68% -15.32% -41.88% -2.32% 71.76% -63.33% 304.63M $ 1.90M 356
306

zb

ZB

$ 0.38456173 17.62% 5.26% 43.74% 76.23% 65.67% 7.79% 1082
307

yfbeta

YFBETA

$ 530.56063 -4.67% -30.60% 0% 0% 0% 0% 759
308

hycon

HYC

$ 0.00329457 -0.95% 7.56% -4.03% -2.91% 166.39% -35.93% 2176
309

wabi

WABI

$ 0.13159238 5.13% -11.20% -18.62% -10.79% 77.18% -5.92% 45.24M $ 5.95M 244
310

bitcoindiamond

BCD

$ 0.58764307 0.15% -8.84% -28.26% -4.72% 17.02% -14.85% 153.75M $ 90.35M 78
311

vsystems

VSYS

$ 0.02229820 2.61% -9.78% -25.84% -11.07% -9.85% -81.45% 1597
312

hyperion

HYN

$ 0.18713208 -19.36% -26.21% -81.92% -63.50% 179.38% 169.56% 1165
313

tokenpay

TPAY

$ 0.06239104 -1.45% 5.86% -19.41% -44.28% 19.96% -68.89% 1358
314

yfa-finance

YFA

$ 355.06735 -0.55% -28.14% 0% 0% 0% 0% 763
315

biki

BIKI

$ 0.03195741 1.85% -14.77% -23.52% -15.66% -28.43% 0% 1509
316

sologenic

SOLO

$ 0.84425634 0.34% 2.41% 17.24% 223.47% 438.40% 0% 200.00M $ 168.85M 52
317

verge

XVG

$ 0.00450357 1.55% -7.31% -37.63% -37.95% 77.40% -12.42% 12.79B $ 57.61M 101
318

echoin

EC

$ 0.00329457 -0.95% -2.53% -7.23% -5.53% -15.64% 0% 2175
319

safecapital

SCAP

$ 0.13170223 -1.17% 13.98% -6.51% -78.36% -88.88% 0% 1228
320

nimiq

NIM

$ 0.00285592 -0.93% -12.78% -38.14% 51.49% 448.45% 296.70% 2215
321

cred

LBA

$ 0.01823000 1.50% -11.04% -34.75% 44.33% 75.04% 21.41% 603.52M $ 11.00M 203
322

aion

AION

$ 0.09367586 1.92% -16.33% -32.19% -14.84% 57.45% 19.06% 167.48M $ 15.68M 170
323

safeinsure

SINS

$ 0.02306711 1.99% 1.58% -30.16% -34.91% 48.27% -94.92% 1589
324

wom

WOM

$ 0.24824607 1.04% -11.24% -5.11% 37.74% 381.53% 0% 1128
325

hederahashgraph

HBAR

$ 0.03426362 -0.31% -11.13% -33.15% -21.66% -0.68% -41.55% 1494
326

bit-world-token

BWB

$ 0.00571060 0.99% 6.01% -1.55% 0% 0% 0% 2001
327

aidoskuneen

ADK

$ 0.49583413 -1.56% -2.89% -8.16% -37.29% -13.01% -88.72% 1055
328

boosted-finance

BOOST

$ 39.502331 -16.73% -42.45% 0% 0% 0% 0% 68.79K $ 2.71M 315
329

quarkchain

QKC

$ 0.00571185 -0.93% -11.35% -35.66% -20.27% 158.09% -26.92% 357.43M $ 2.04M 345
330

zelcash

ZEL

$ 0.02976756 -2.01% -9.09% -35.69% -32.38% -10.15% -64.18% 1536
331

hashshare

HSS

$ 0.02976103 -3.10% -34.17% -61.26% 235.89% 431.64% 0% 1538
332

mobilego

MGO

$ 0.01087449 0.08% 1.93% 2.07% 51.80% 70.47% -47.13% 98.02M $ 1.06M 398
333

idex

IDEX

$ 0.07160218 0.75% -10.80% -20.83% 92.80% 472.92% 295.57% 1334
334

anyswap

ANY

$ 1.0865521 5.07% -3.26% 0% 0% 0% 0% 967
335

onerootnetwork

RNT

$ 0.01812416 0.91% -1.39% 10.15% 20.18% 181.25% -32.22% 284.07M $ 5.14M 259
336

dosnetwork

DOS

$ 0.16472894 -3.71% 17.26% -32.64% 9609.01% 2405.63% 3806.58% 1186
337

bitcoinhd

BHD

$ 3.9204392 -0.39% -11.38% -15.05% -51.07% 8.01% -69.51% 870
338

riftoken

RIF

$ 0.09336688 -0.81% 1.02% -2.14% 12.82% 106.98% -29.46% 536.98M $ 50.13M 107
339

sake

SAKE

$ 0.09918858 38.92% -95.36% 0% 0% 0% 0% 42.06M $ 4.17M 275
340

zynecoin

ZYN

$ 1.1357807 0.04% -17.57% -42.70% 0% 0% 0% 958
341

selfkey

KEY

$ 0.00285592 3.04% 0.14% 50.79% 175.44% 192.50% 85.12% 2211
342

fio protocol

FIO

$ 0.14243563 -1.25% -20.91% -52.61% 0% 0% 0% 1216
343

massnet

MASS

$ 0.28735032 1.48% -9.65% -28.92% -26.91% 0% 0% 1113
344

evencoin

EVN

$ 0.00351421 -6.78% -16.82% -32.53% -35.72% -67.08% -84.11% 2157
345

hoqu

HQX

$ 0.00142765 -0.95% 22.88% -29.06% -27.88% 68.71% -52.13% 2459
346

milk-alliance

MLK

$ 0.16421587 -1.91% -6.79% -26.72% 0% 0% 0% 1187
348

ark

ARK

$ 0.35208067 -2.35% -25.13% -30.93% 13.67% 128.22% 55.96% 146.61M $ 51.61M 105
349

fnbprotocol

FNB

$ 0.00527132 3.36% 1.85% 39.16% 64.48% 349.90% -95.05% 2034
350

bartertrade

BART

$ 0.05864350 8.83% 20.96% -30.23% 0% 0% 0% 1374
351

skycoin

SKY

$ 0.51011273 0.28% -12.10% -29.37% -3.24% 39.22% -4.89% 9.00M $ 4.59M 264
352

newton

NEW

$ 0.00054921 -0.93% 3.99% -22.67% -16.76% 40.62% -80.22% 2742
353

sparkle

SPRKL

$ 0.32162146 6.89% 37.10% 11.81% 320.73% 2968.94% 1718.13% 1102
354

roobee

ROOBEE

$ 0.00318545 -0.93% -8.61% -31.00% -11.07% 28.78% 0% 2184
355

exosis

EXO

$ 0.04930886 -5.17% -29.59% -23.71% -28.63% -70.22% -88.17% 1417
356

perlin

PERL

$ 0.02614272 0.77% -26.99% -62.88% 7.92% 123.12% -53.19% 1562
357

creed-finance

CREED

$ 1.9707073 -24.16% -74.04% 0% 0% 0% 0% 918
358

swingby

SWINGBY

$ 0.13291050 0.07% -27.81% -70.21% 0% 0% 0% 1225
359

energywebtoken

EWT

$ 10.422840 0.02% -2.30% -20.76% 44.93% 0% 0% 843
360

nyan-finance

NYAN

$ 289.47766 3.90% 64.59% 0% 0% 0% 0% 30.00K $ 8.68M 222
361

unibright

UBT

$ 0.38555032 3.25% 19.01% -7.34% 5.58% 296.73% 2806.03% 1081
362

energi

NRG

$ 1.4115075 -5.28% -5.12% -20.61% -33.92% -1.92% -54.14% 938
363

ormeusecosystem

ECO

$ 0.00494295 -0.93% 41.81% 9.88% 191.33% 984.84% 0% 2056
364

wanchain

WAN

$ 0.31250446 0.16% -23.98% -30.11% 23.85% 159.09% 20.29% 106.15M $ 33.17M 128
365

paxgold

PAXG

$ 1,968.364 -0.35% 0.75% 0.85% 13.62% 21.58% 0% 753
366

ruff

RUFF

$ 0.00582170 5.02% 0.21% -26.60% 2.94% 54.20% -45.04% 921.80M $ 5.36M 255
367

int

INT

$ 0.01669253 -2.87% -18.54% -41.97% 65.51% 49.97% -35.59% 150.00M $ 2.50M 329
368

burency

BUY

$ 0.86032439 -5.65% -24.90% 0% 0% 0% 0% 989
369

askobar network

ASKO

$ 0.00878554 23.81% -13.36% -41.10% 0% 0% 0% 1866
370

moviebloc

MBL

$ 0.00186733 -0.93% 10.49% -7.21% -5.66% 43.44% 0.87% 3.79B $ 7.08M 235
371

district0x

DNT

$ 0.01021319 2.35% -20.74% -36.09% 37.15% 170.52% 30.66% 1.00B $ 10.21M 208
372

asch

XAS

$ 0.03920548 -0.11% -1.81% -7.23% -64.78% -9.56% -40.25% 90.79M $ 3.55M 289
373

mainframe

MFT

$ 0.00197718 -0.93% -6.41% -33.19% 90.69% 237.50% 74.77% 2.16B $ 4.27M 272
374

bns-token

BNS

$ 0.08324302 2.43% -15.71% -2.06% 0% 0% 0% 1308
375

shinechain

SHE

$ 0.00043937 -0.93% -16.80% -25.77% -22.31% 12.50% -61.16% 2805
376

oin-finance

OIN

$ 0.42948768 -16.82% -22.34% 0% 0% 0% 0% 1069
377

mobilecash

MBL

$ 0.00186733 -0.93% 10.49% -7.21% -5.66% 43.44% 4527.83% 2370
378

fabrk

FAB

$ 0.00669897 4.17% 3.97% -14.26% -21.03% 25.51% 35.70% 4.79B $ 32.11M 130
379

civic

CVC

$ 0.03063958 -1.30% -8.78% -36.72% 0.95% 54.33% -30.07% 1.00B $ 30.63M 132
380

hedgetrade

HEDG

$ 1.1014876 -0.83% -0.35% -43.03% -34.47% -33.44% 18.08% 963
381

tera

TERA

$ 0.00428389 -3.40% -1.08% 9.66% 127.24% 99.43% -36.89% 2097
382

hpb

HPB

$ 0.12376635 1.02% -12.95% -54.28% 7.10% 59.25% -58.91% 1239
383

bananatok

BNA

$ 0.01427650 -0.95% 0.87% -2.52% 0% 0% 0% 1712
384

youchain

YOU

$ 0.00867762 -0.93% -16.17% -28.13% -19.24% -54.03% -88.82% 418.50M $ 3.63M 285
385

verasity

VRA

$ 0.00109843 -0.93% 15.55% 32.56% -10.36% 181.25% 113.61% 2542
386

sessia

KICKS

$ 0.09457516 -0.58% 0.04% -19.38% -6.92% 13.07% -68.94% 1289
387

cartesi

CTSI

$ 0.04843031 -1.40% -13.65% -48.92% 34.15% 0% 0% 192.73M $ 9.33M 213
388

ugas

UGAS

$ 0.01405995 -0.15% -8.20% -49.46% -30.62% -37.39% -84.48% 1717
389

syscoin

SYS

$ 0.05602013 -0.93% -26.34% -43.93% 68.84% 234.87% 110.31% 595.73M $ 33.37M 126
390

xmax

XMX

$ 0.00032953 -0.93% -37.60% -44.32% -30.08% 1.25% -86.65% 2884
391

blocery

BLY

$ 0.02405042 -0.50% 23.08% -33.01% 0% 0% 0% 1579
392

electroneum

ETN

$ 0.00494186 -0.95% -10.03% -13.03% -8.02% 130.06% 2.24% 10.19B $ 50.37M 106
393

vidy

VIDY

$ 0.00131812 -0.93% 3.99% -20.46% -6.77% 125.00% -41.74% 5.92B $ 7.80M 225
394

basictoken

BASIC

$ 0.00680879 -2.52% 26.40% 12.78% 12.87% 0% 0% 1937
395

cybermiles

CMT

$ 0.01120156 -0.95% -12.35% -28.85% -11.97% 52.29% -49.34% 800.00M $ 8.96M 221
396

mimblewimblecoin

MWC

$ 4.2599466 -3.83% 5.51% -37.25% -83.80% -7.62% 0% 868
397

banana

BNANA

$ 0.83836053 11.31% -0.01% 34.54% 105.79% 114.87% 455.28% 995
398

mixmarveltoken

MIX

$ 0.00351498 -3.93% 3.99% -1.02% -4.38% 134.78% -95.39% 2155
399

quantumresistant

QRL

$ 0.12511162 -8.03% 11.74% -9.67% 23.47% 91.25% -6.85% 52.00M $ 6.50M 240
400

groestlcoin

GRS

$ 0.19064630 1.27% -5.35% -16.64% -17.75% 23.48% -19.86% 75.92M $ 14.47M 180
401

nxt

NXT

$ 0.01054496 -3.93% -4.01% -19.02% -5.99% 20.00% -32.99% 999.99M $ 10.54M 206
402

lien

LIEN

$ 72.759607 -13.87% -68.01% 0% 0% 0% 0% 785
403

qbee

QBZ

$ 0.01120402 2.08% 8.24% -35.17% 3.36% -14.79% 0% 1784
404

antiample

XAMP

$ 0.01658271 -10.44% 53.92% 0% 0% 0% 0% 1675
405

yfuel

YFUEL

$ 112.64737 1.28% 11317.26% 0% 0% 0% 0% 778
406

jarvis-network

JRT

$ 0.07127272 -3.04% -32.86% -66.59% 0% 0% 0% 1335
407

dusk network

DUSK

$ 0.05392127 -1.95% -18.97% -42.41% 56.30% 209.10% -40.89% 1395
408

zelwin

ZLW

$ 5.9639472 -1.19% 15.90% 57.03% 0% 0% 0% 853
409

revain

REV

$ 0.01087449 -0.93% 2.95% 2.07% 2.10% 0.04% -82.55% 184.45M $ 2.00M 350
410

sentivate

SNTVT

$ 0.00779888 6.58% 41.99% 4.57% 490.99% 1397.68% 373.94% 1901
411

ystar

YSR

$ 0.04536532 -3.27% 3.74% 173.73% 0% 0% 0% 1438
412

robonomicsnetwork

XRT

$ 14.172874 3.98% -37.23% -45.43% 0% 0% 0% 827
413

bezant

BZNT

$ 0.00779717 0.47% 15.34% -23.41% -23.41% 76.16% -11.84% 1903
414

enigma

ENG

$ 0.60510434 -0.30% -16.53% 12.22% 106.02% 466.83% 61.59% 74.83M $ 45.28M 110
415

defichain

DFI

$ 0.20678974 0.28% -10.11% -39.37% 0% 0% 0% 1153
416

lvx

LVX

$ 0.14345547 -0.77% -1.51% 0.40% -42.46% 12.44% 0% 177.32M $ 25.43M 141
417

polymathnetwork

POLY

$ 0.04272908 -3.65% -15.55% -23.85% -22.77% 122.52% 27.05% 348.41M $ 14.88M 176
418

hupayx

HUP

$ 0.01493542 -9.59% -10.51% -29.51% 0% 0% 0% 1700
419

bitforextoken

BF

$ 0.00197674 4.88% -1.50% -12.11% -25.10% -64.69% -83.71% 2346
420

bidipass

BDP

$ 0.00538114 -10.12% -26.17% -47.75% -29.52% -47.34% -85.82% 2020
421

based-money

$BASED

$ 0.99485303 -7.65% -66.36% -99.41% 0% 0% 0% 978
422

dvp

DVP

$ 0.02273259 0.02% 16.34% 43.31% 62.95% 612.73% -23.25% 1592
423

btse

BTSE

$ 2.6842033 -0.45% -13.06% -0.79% 67.42% 0% 0% 897
424

bitcoinpos

BPS

$ 72.968994 14.57% 89.09% -4.46% 0% 0% 0% 784
425

know

KNOW

$ 0.00197718 4.90% 43.99% -1.75% 49.83% 51.88% 6.80% 2338
426

coni

CONI

$ 0.00933464 -2.10% -6.97% -12.38% -8.30% -22.48% -64.68% 1849
427

latamcash

LMCH

$ 0.30470558 -1.88% 1.08% 14.01% 307.89% 0% 0% 1109
428

stratis

STRAT

$ 0.46738365 -0.93% -11.48% -25.09% -5.71% 70.59% 28.48% 99.92M $ 46.70M 109
429

everipedia

IQ

$ 0.00197674 -0.95% -1.50% -12.11% 10.38% 102.46% -12.63% 2352
430

datacoin

DATA

$ 0.04217061 2.52% -9.67% -35.11% -23.78% 42.07% 210.63% 1451
431

drep

DREP

$ 0.00285530 -0.95% 8.13% -3.52% -29.55% 130.87% -20.68% 2217
432

digitalbits

XDB

$ 0.01328813 -4.12% -11.40% -25.66% -22.54% 77.52% -22.63% 1734
433

lbrycredit

LBC

$ 0.02163914 -2.90% -17.72% -34.48% -36.23% 144.44% 75.33% 1608
434

ignis

IGNIS

$ 0.02207367 -0.45% 0.47% -15.24% -11.63% 29.43% -31.21% 1599
435

wazirx

WRX

$ 0.10204451 -0.61% -14.50% -31.86% -17.61% 4.65% 0% 1274
436

apollocurrency

APL

$ 0.00087855 -0.95% 18.82% 6.02% -22.33% 22.70% 6.78% 2605
437

pundix

NPXS

$ 0.00010984 -0.93% 4.00% -7.21% 16.54% 68.75% -64.40% 51.17B $ 5.62M 251
438

egretia

EGT

$ 0.00087855 13.20% -16.82% -42.91% -15.27% 22.70% -72.44% 2610
439

moonswap

MOON

$ 1.0939304 -4.24% -89.70% 0% 0% 0% 0% 966
440

nervenetwork

NVT

$ 0.17432147 -4.13% -15.75% -26.79% 0% 0% 0% 1175
441

handshake

HNS

$ 0.17593051 -4.58% 14.95% -4.55% 91.43% 16.55% 0% 1174
442

keep network

KEEP

$ 1.0254926 -4.68% -14.92% -5.40% 0% 0% 0% 972
443

nkn

NKN

$ 0.01933243 1.38% -12.01% -40.61% -32.53% 53.09% -17.92% 149.93M $ 2.89M 307
444

populous

PPT

$ 0.27636598 -2.55% -13.42% -33.99% -23.59% 34.70% -30.55% 41.25M $ 11.40M 199
445

nasdacoin

NSD

$ 0.04734250 6.22% 3.75% -20.65% -17.93% 16.56% -39.43% 1427
446

prizm

PZM

$ 0.01087449 0.08% 211.98% -5.30% -44.27% -88.02% -97.48% 1795
447

elrond-old

ERD

$ 0.01976747 0.16% 5.73% 4.37% 261.58% 2236.03% 967.80% 13.32B $ 263.37M 41
448

voyager

BQX

$ 0.12346397 -1.80% -15.60% -21.64% 129.80% 373.00% 76.80% 222.29M $ 27.44M 136
449

swissborg

CHSB

$ 0.07689037 -2.32% -9.35% -36.75% -46.93% 272.63% 475.09% 1319
450

bosagora

BOA

$ 0.06160862 -7.08% 0.05% -9.65% -17.78% -19.59% 573.07% 1362
451

singularitynet

AGI

$ 0.06601588 -1.09% 4.87% 18.15% 250.18% 425.49% 146.88% 539.67M $ 35.62M 124
452

amocoin

AMO

$ 0.00065891 -0.95% 3.97% 11.32% 74.76% 153.08% 113.56% 2690
453

lucy

LUCY

$ 0.03504004 9.36% 61.82% -13.45% 0% 0% 0% 1487
454

sashimi

SASHIMI

$ 0.11467650 -1.21% -73.79% 0% 0% 0% 0% 46.31M $ 5.31M 256
455

motiv protocol

MOV

$ 0.00999574 3.63% -4.41% -49.13% 0% 0% 0% 1829
456

cashaa

CAS

$ 0.01987729 -3.09% -19.92% 229.25% 163.60% 281.71% 141.59% 1631
457

2keynetwork

2KEY

$ 0.04689284 -0.95% -13.63% -56.80% 18.65% 0% 0% 1430
458

bnsd-finance

BNSD

$ 0.06720941 3.80% -36.24% 0% 0% 0% 0% 44.47M $ 2.98M 304
459

topchain

TOPC

$ 0.00538232 -4.81% -7.35% -15.80% -18.43% 18.12% -48.18% 2019
460

edgeware

EDG

$ 0.00999355 2.43% -18.44% -50.05% 231.32% 326.47% 0% 1833
461

origintrail

TRAC

$ 0.19639999 1.75% -10.69% -17.74% 200.67% 2257.23% 1335.82% 1160
462

yffi-finance

YFFI

$ 43.725031 4.35% -59.44% 0% 0% 0% 0% 59.76K $ 2.61M 321
463

pibble

PIB

$ 0.00010984 -0.93% 4.00% -7.21% 16.54% 68.75% -46.60% 3235
464

switcheo

SWTH

$ 0.03712706 -1.22% -21.36% -45.64% 603.36% 1484.38% 1288.44% 1476
465

viberate

VIB

$ 0.01647650 0.41% -8.24% -32.43% -2.35% 54.34% -25.49% 184.60M $ 3.04M 302
466

beldex

BDX

$ 0.08478049 0.22% 1.86% 62.40% 50.16% 72.51% 17.43% 1305
467

daostack

GEN

$ 0.17098864 -6.42% -31.17% -41.38% 146.47% 473.55% 140.25% 1179
468

scryinfo

DDD

$ 0.00329530 -7.12% -13.34% -51.16% -20.55% 26.56% -76.61% 300.05M $ 988.77K 400
469

evedo

EVED

$ 0.03052976 -5.70% -18.35% 49.08% 5.85% 471.98% 212.47% 1524
470

tesra

TSR

$ 0.02010134 -0.38% -7.62% -30.12% -18.60% -22.41% 0% 1628
471

kadena

KDA

$ 0.37997477 3.70% -20.00% -41.58% -6.03% 0% 0% 1085
472

educare

EKT

$ 0.00439277 -3.37% -15.13% -39.17% -45.81% -36.33% -97.37% 350.00M $ 1.53M 368
473

aidoc

AIDOC

$ 0.00197674 -0.95% 43.96% 11.32% 0% 0% 0% 2344
474

poseidonnetwork

QQQ

$ 0.02801006 4.83% 13.33% 103.98% 103.53% 127.68% 989.39% 1552
475

ultra

UOS

$ 0.15531856 -3.45% -19.78% 29.27% 251.34% 344.34% 445.20% 1196
476

bsys

BSYS

$ 0.00516150 3.45% -9.51% 6.59% 0% 0% 0% 2040
477

geeq

GEEQ

$ 1.1513455 -1.34% -3.65% -64.80% 0% 0% 0% 957
478

insureum

ISR

$ 0.00406331 4.71% 6.86% -31.35% 2.64% 64.27% -50.61% 2109
479

dkargo

DKA

$ 0.03382434 -0.95% -10.30% 0% 0% 0% 0% 1497
480

unlimitedip

UIP

$ 0.00340514 -4.02% 11.17% -20.10% -19.72% 6.76% -75.29% 1.23B $ 4.20M 274
481

mytoken

MT

$ 0.00098859 -0.93% -6.40% -16.49% -19.32% 51.88% -49.41% 2572
482

powerledger

POWR

$ 0.09007158 -0.56% -7.91% -15.08% -7.05% 67.12% 60.69% 345.46M $ 31.11M 131
483

unilayer

LAYER

$ 0.24308343 -2.03% -33.51% -7.83% 0% 0% 0% 1131
484

bitkan

KAN

$ 0.00274548 -0.95% -3.73% -10.80% 0.44% 62.22% -4.66% 2232
485

fatcoin

FAT

$ 0.02053620 -4.52% 30.49% 11.21% 54.52% 56.18% 4.00% 1621
486

bitcherry

BCHC

$ 0.00582042 -2.78% 3.97% -44.63% 0% 0% 0% 1993
487

havenprotocol

XHV

$ 2.2577750 -5.60% 19.59% 59.14% 104.34% 779.45% 1715.78% 912
488

geodb

GEO

$ 0.34318531 2.63% -13.36% -42.01% -11.86% 0% 0% 1098
489

observer

OBSR

$ 0.00439373 7.11% 29.99% 3.10% 111.88% 297.06% 256.01% 2089
490

wirex token

WXT

$ 0.00889731 1.58% 3.99% -16.49% -13.40% -9.48% -48.51% 1860
491

rivex

RVX

$ 0.44486575 8.68% -18.22% 342.64% 220.41% 0% 0% 1065
492

ambrosus

AMB

$ 0.02064602 -0.95% -18.56% -42.06% 40.41% 149.75% 7.93% 144.59M $ 2.98M 305
493

platoncoin

PLTC

$ 0.39708387 0.46% 93.98% 34.55% 69.93% 107.85% 275.21% 1077
494

solve

SOLVE

$ 0.11017292 0.88% -4.83% -15.31% -28.82% 104.17% 2.90% 327.42M $ 36.07M 121
495

dextrust

DETS

$ 0.02141476 4.40% -11.08% 0% 0% 0% 0% 1612
496

dna

DNA

$ 0.00340439 -4.05% 7.44% -36.09% -51.84% -69.94% 0% 2163
497

mandi-token

MANDI

$ 0.14246688 -4.39% -39.19% -48.33% 0% 0% 0% 1215
498

lung-protocol

L2P

$ 0.00230671 -19.98% -37.60% 0% 0% 0% 0% 2290
499

vite

VITE

$ 0.01823400 -0.93% -15.79% -42.74% 4.00% 89.27% -8.61% 162.29M $ 2.95M 306
500

bezop

BEZ

$ 0.00285530 -4.62% 17.53% 0.50% 4.46% 29.02% -76.07% 42.12M $ 120.29K 550
501

stasiseurs

EURS

$ 1.1859792 -0.12% 0.74% 0.99% 5.71% 12.84% 7.93% 952
502

quadrantprotocol

EQUAD

$ 0.00076890 -0.93% 21.33% -18.81% 63.15% 96.88% -6.55% 2641
503

suncontract

SNC

$ 0.02647225 -1.34% 1.47% -19.56% -9.99% 63.33% -7.41% 107.71M $ 2.85M 311
504

origo

OGO

$ 0.01219261 2.78% 4.94% -18.26% -13.19% 56.09% -67.34% 391.30M $ 4.77M 263
505

tripio

TRIO

$ 0.00076890 -0.93% 3.99% -18.81% -9.36% 7.39% -78.01% 3.34B $ 2.56M 325
506

neutrino dollar

USDN

$ 0.99265477 -0.11% -0.27% -0.04% -0.41% 1.08% 0% 979
507

force-for-fast

FFF

$ 0.02185404 1.08% -7.22% -42.13% 0% 0% 0% 1604
508

ipchain

IPC

$ 0.01570415 -1.64% -10.43% -30.54% -26.93% -9.98% -93.77% 1687
509

kingdomgame4

KDG

$ 0.04052332 0.14% -16.60% -23.24% 0% 0% 0% 1457
510

alephim

ALEPH

$ 0.19789437 -5.21% -33.25% -37.96% 0% 0% 0% 1158
511

wax

WAXP

$ 0.03756644 -2.07% -10.19% -28.85% -33.13% 15.89% -5.37% 492.95M $ 18.51M 161
512

yffc-finance

YFFC

$ 35.184597 14.88% -29.74% 0% 0% 0% 0% 805
513

piction

PXL

$ 0.01164340 -0.93% -4.14% -12.96% -15.97% 4.61% 61.73% 1770
514

bispex

BPX

$ 0.00065891 -0.95% 3.97% -7.23% -22.33% -70.23% 0% 2693
515

timenewbank

TNB

$ 0.00219686 -0.93% -9.57% -28.62% -31.45% 98.53% -40.67% 1.13B $ 2.48M 330
516

yapstone

YAP

$ 0.00626107 -0.93% 0.47% -28.53% -72.32% -97.00% 0% 1962
517

finnexus

FNX

$ 0.21447709 -3.08% -34.50% 0% 0% 0% 0% 1150
518

contentvaluenetwork

CVNT

$ 0.00560078 -6.45% -5.31% -32.41% -46.95% 87.05% -82.60% 2009
519

spendcoin

SPND

$ 0.00329530 2.49% -2.51% -26.74% 249.60% 360.23% 33.50% 2171
520

singulardtv

SNGLS

$ 0.00779888 -0.93% -5.34% -29.91% -38.71% 59.75% -7.52% 1.00B $ 7.79M 226
521

fibos

FO

$ 0.00889536 6.97% 3.97% -7.23% -13.42% -6.40% -25.44% 1863
522

whale

WHALE

$ 10.601645 -13.92% 29.02% 0% 0% 0% 0% 842
523

tokamak-network

TON

$ 4.2921307 -1.39% -28.00% 0% 0% 0% 0% 867
524

pmeer

PMEER

$ 0.03163489 0.82% 55.99% 50.13% 0% 0% 0% 1511
525

miniswap

MINI

$ 0.07798881 1.80% -17.87% -24.62% 0% 0% 0% 1316
526

chainium

CHX

$ 0.01438632 -6.65% 0.89% -35.70% 6.73% 50.35% -74.10% 1708
527

game

GTC

$ 0.00614988 6.67% 2.15% -55.21% -34.76% 62.90% 12.82% 603.56M $ 3.71M 284
528

maidsafecoin

MAID

$ 0.09457516 -1.16% -0.62% -1.73% -12.68% 75.05% -52.33% 452.55M $ 42.80M 114
529

hapy-coin

HAPY

$ 0.00362403 5.44% 14.37% -45.33% 0% 0% 0% 2145
530

yearn-finance-protocol

YFP

$ 5.1676924 -2.58% -20.04% 0% 0% 0% 0% 856
531

huobipooltoken

HPT

$ 0.00538114 -2.93% -9.03% -20.25% -3.24% 16.44% -41.86% 2022
532

ceekvr

CEEK

$ 0.00439277 4.26% -9.59% -33.74% 33.15% 124.95% 77.97% 2091
533

0chain

ZCN

$ 0.22842414 -19.27% 5.29% -40.05% 92.94% 324.33% 249.77% 1142
534

hydrogen

HYDRO

$ 0.00021963 -0.95% 3.97% -7.23% 16.51% -15.64% -69.49% 3019
535

rozeus

ROZ

$ 0.00593154 -0.93% -1.48% -16.49% 0% 0% 0% 1984
536

quantstamp

QSP

$ 0.03591879 0.30% -15.83% 14.93% 76.42% 425.54% 193.48% 617.31M $ 22.17M 150
537

davorcoin

DAV

$ 0.00043927 -0.95% 3.97% 23.69% 133.02% 574.87% 42.37% 2816
538

inocoin

INO

$ 2.4321680 -3.75% 23.47% 57.72% 27.73% 46.39% 18.04% 906
539

vertcoin

VTC

$ 0.26582101 3.70% -3.91% -16.68% -16.44% 25.19% -9.66% 49.07M $ 13.04M 188
540

isiklarcoin

ISIKC

$ 0.46585346 -0.74% -4.29% -30.27% -36.25% 0% 0% 1060
541

ubex

UBEX

$ 0.00021968 -0.93% -30.67% -38.14% 16.53% 12.50% -69.49% 2996
542

airbloc

ABL

$ 0.01273903 -0.09% -2.74% -23.68% 137.10% 101.76% 26.39% 152.77M $ 1.94M 353
543

dimensionchain

EON

$ 0.04140187 -0.16% 2.88% -27.29% 13.79% -78.59% 0% 1452
544

oikos

OKS

$ 0.03504004 2.61% -27.25% -57.10% 0% 0% 0% 1488
545

defipie

PIE

$ 0.16802352 2.81% 48.25% -58.91% 0% 0% 0% 1181
546

brz token

BRZ

$ 0.18438660 -0.06% -0.13% 0.88% -1.35% 4.91% -24.23% 1166
547

openanx

OAX

$ 0.09160939 4.59% -19.40% -46.63% 89.82% 183.74% 16.89% 1293
548

folgorycoin

FLG

$ 0.60301777 0.64% 14.30% 118.72% -61.52% -60.20% 0% 1034
549

dxdao

DXD

$ 170.59967 3.52% -28.22% -42.81% 95.44% 0% 0% 768
550

likecoin

LIKE

$ 0.01087449 -3.84% -12.01% 67.02% 140.35% 178.44% 220.41% 1794
551

dxchaintoken

DX

$ 0.00241602 3.77% 14.37% 13.39% 50.78% 85.59% 487.30% 2273
552

showcoin

SHOW

$ 0.03075615 8.36% -21.72% -58.95% -89.23% 47151.73% 2890.51% 1522
553

planet

PLA

$ 0.04437673 -0.19% -2.07% 55.55% -14.40% -65.41% -82.89% 9.99M $ 443.32K 462
554

bdttoken

BDT

$ 0.02569771 -2.20% -7.49% -29.52% -31.50% -18.09% -13.24% 1565
555

ghostprism

GHOST

$ 2.5696618 5.74% 2.72% 4.22% 25.25% 0% 0% 900
556

troy

TROY

$ 0.00362483 -0.93% -16.30% -52.15% -12.60% 98.88% 0% 2140
557

suterusu

SUTER

$ 0.00713982 0.62% -7.40% -34.44% 9.78% 42.45% 0% 1925
558

kysc-token

KYSC

$ 0.01592729 -0.24% -0.80% -6.99% 0% 0% 0% 1681
559

genesisvision

GVT

$ 1.4120566 -0.67% -16.67% -32.19% 4.74% 118.88% 20.35% 3.72M $ 5.26M 257
560

bhextoken

BHT

$ 0.13408936 1.80% -13.58% -17.80% -2.03% 274.54% 0% 1224
561

skrumblenetwork

SKM

$ 0.00329530 -0.93% -15.68% -24.76% 58.91% 110.94% -11.00% 2170
562

ttcprotocol

TTC

$ 0.02262773 -1.88% 2.99% -17.61% -14.57% 0.18% -52.07% 225.37M $ 5.09M 260
563

oneledger

OLT

$ 0.00472326 -7.39% -15.63% -58.87% 39.19% 72.77% -47.21% 112.68M $ 532.25K 449
564

stonk

STONK

$ 0.00428389 -3.40% -35.62% -58.40% 0% 0% 0% 2096
565

noia

NOIA

$ 0.07216711 0.45% -1.97% -33.59% 261.14% 1378.25% 120.66% 1331
566

pivot token

PVT

$ 0.00021968 -0.93% 4.00% -38.14% -22.31% 12.50% -78.64% 2987
567

bitgear

GEAR

$ 0.05458019 10.87% -6.39% -54.02% 0% 0% 0% 1392
568

fyooz

FYZ

$ 0.50626697 -16.78% -49.92% 0% 0% 0% 0% 1050
569

bolt

BOLT

$ 0.00505168 -7.01% 44.93% 25.51% 143.61% 546.74% -52.77% 2050
570

keysians-network

KEN

$ 3.0378215 1.05% -45.96% -64.01% 0% 0% 0% 888
571

poanetwork

POA

$ 0.02119977 0.11% -25.66% -69.02% 56.19% 141.25% 27.24% 176.72M $ 3.74M 283
572

mircoin

MIR

$ 0.01065480 -2.93% -3.01% 3.46% 465.19% 57.39% 187.77% 1806
573

vindaxcoin

VD

$ 0.01713556 1.68% 0.14% -51.10% -50.33% -52.65% 0% 1669
574

pylon-finance

PYLON

$ 266.68384 5.07% -60.94% 0% 0% 0% 0% 765
575

yuanchaincoin

YCC

$ 0.00670044 2.43% 11.29% 15.52% 11.07% 8.36% -24.24% 1944
576

qlcchain

QLC

$ 0.01867337 -0.34% -12.91% -38.14% 9.45% 118.99% -4.44% 240.00M $ 4.48M 269
577

lobstex

LOBS

$ 0.02746084