BTC/USD
$ 8,804  0.67%
BTC/EUR
€ 8,077  0.81%
BTC/CNY
¥ 63,695  -2.44%
BTC/GBP
£ 7,246  0.71%
BTC/RUB
₽ 631,286  -0.06%
BTC volume
$ 13.76B
Altcoin volume
$ 19.34B
Crypto market cap
$ 233.72B
# isim simge son fiyat % %7d %30d %90d %180d %365d # paralar piyasa değeri MC rank
1

bitcoin

BTC

$ 8,804.003 0.67% -8.10% 16.29% -7.79% 22.47% 10.05% 18.38M $ 161.86B 1
2

ethereum

ETH

$ 204.27847 1.55% -3.53% 4.65% -20.60% 37.64% -18.29% 111.07M $ 22.68B 2
3

litecoin

LTC

$ 42.944831 2.28% -3.89% -4.83% -41.97% -8.92% -57.27% 64.80M $ 2.78B 6
4

eos

EOS

$ 2.5508784 1.07% -3.75% -6.49% -36.79% -2.97% -60.38% 1.01B $ 2.59B 7
5

ethereumclassic

ETC

$ 6.8363434 3.74% 1.45% 19.95% -25.32% 74.98% -6.54% 109.78M $ 750.50M 17
6

bitcoincash

BCH

$ 229.03661 2.57% -4.77% -5.03% -37.61% 8.09% -43.77% 18.41M $ 4.21B 4
7

ripple

XRP

$ 0.19456845 0.08% -3.93% -0.31% -26.25% -12.16% -49.33% 44.14B $ 8.58B 3
8

tron

TRX

$ 0.01443856 1.29% -4.61% 3.09% -25.50% -5.71% -48.58% 66.68B $ 962.79M 16
9

bitcoinsv

BCHSV

$ 182.93238 0.44% -8.03% -6.84% -31.78% 70.59% 84.60% 18.41M $ 3.36B 5
10

stellarlumens

XLM

$ 0.06541373 2.75% -6.21% 4.48% -1.99% 11.37% -47.95% 20.22B $ 1.32B 14
11

neo

NEO

$ 9.8664453 2.03% -3.95% 19.46% -24.92% 5.84% -14.60% 70.53M $ 695.96M 18
13

thetafuel

TFUEL

$ 0.01866448 3.60% 649.32% 971.90% 510.89% 549.07% 22.79% 3.83B $ 71.63M 59
14

omisego

OMG

$ 1.6503047 7.11% 74.60% 163.62% 58.95% 120.69% -16.43% 140.24M $ 231.44M 31
15

dash

DASH

$ 73.049210 1.50% -3.75% -11.31% -25.79% 43.83% -53.57% 9.50M $ 694.66M 19
16

qtum

QTUM

$ 1.6086426 2.61% 2.75% 10.52% -33.85% -3.86% -45.04% 89.40M $ 143.81M 44
17

tellor

TRB

$ 4.7919306 0.37% -5.33% -7.59% -15.74% 148.39% 0% 767
18

zcash

ZEC

$ 45.384193 0.49% -5.28% 1.94% -22.74% 59.72% -37.40% 9.23M $ 418.94M 23
19

cosmos

ATOM

$ 2.5430362 1.42% -1.83% -8.77% -40.73% -27.14% -43.31% 190.68M $ 484.92M 22
20

binancecoin

BNB

$ 16.256855 1.45% -1.30% 0.55% -23.09% 5.13% -52.13% 99.01M $ 1.60B 10
21

unibright

UBT

$ 0.50482151 -4.14% 8.58% 73.83% 151.66% 4612.89% 2404.09% 877
22

beam

BEAM

$ 0.33736938 2.89% -1.16% 15.96% -47.32% -32.86% -25.16% 44.65M $ 15.06M 137
23

fusion

FSN

$ 0.36043586 -0.96% -0.47% 217.61% 109.38% 38.96% -57.20% 27.58M $ 9.94M 162
24

okb

OKB

$ 5.0074526 2.70% -4.84% 1.47% -15.43% 131.65% 203.26% 286.02M $ 1.43B 11
25

cardano

ADA

$ 0.05264793 2.20% -2.22% 22.87% -7.48% 43.04% -34.97% 25.92B $ 1.36B 12
26

thetatoken

THETA

$ 0.36818339 6.45% 98.41% 261.58% 167.42% 400.15% 213.72% 588.08M $ 216.52M 33
27

tezos

XTZ

$ 2.7272159 2.90% 0.37% 0.08% -8.16% 119.82% 72.24% 661.98M $ 1.80B 9
28

tether

USDT

$ 1.0055932 0.70% 2.11% 0.08% 1.17% -0.36% -0.29% 2.47B $ 2.48B 8
29

huobitoken

HT

$ 3.8850303 1.46% -5.36% -2.97% -14.07% 50.65% 17.95% 50.00M $ 194.25M 35
30

kyber

KNC

$ 0.65713075 0.28% 4.32% 23.73% 23.50% 336.32% 133.76% 226.00M $ 148.51M 43
31

ontology

ONT

$ 0.47937794 2.21% 0.50% 2.68% -41.40% -23.83% -64.31% 494.85M $ 237.22M 30
32

just

JST

$ 0.00757144 -3.80% 14.54% 0% 0% 0% 0% 1533
33

sero

SERO

$ 0.08258154 1.87% -0.35% 9.52% -39.56% 81.76% 0% 1042
34

monero

XMR

$ 61.344431 0.68% -7.51% -0.19% -21.35% 19.14% -27.84% 16.92M $ 1.03B 15
35

abbccoin

ABBC

$ 0.11145867 -1.13% -21.23% -3.08% 1.87% -38.79% -58.60% 505.08M $ 56.29M 70
36

contentos

COS

$ 0.00889204 1.67% 30.73% 70.22% -10.45% -25.04% 0% 1491
37

grin

GRIN

$ 0.47471182 3.58% 2.06% -4.84% -56.89% -55.56% -80.41% 42.65M $ 20.24M 122
38

yobittoken

YO

$ 893.53161 1.18% -13.91% 18.04% -21.54% 0.20% 0% 720
39

iostoken

IOST

$ 0.00422592 12.37% 19.22% 18.77% -28.61% -12.26% -65.02% 6.79B $ 28.71M 105
40

maticnetwork

MATIC

$ 0.01998508 3.40% -3.42% 31.99% 2.11% -0.71% -21.44% 470.34M $ 9.39M 168
41

quarkchain

QKC

$ 0.00625084 88.10% 117.49% 129.35% 67.87% 58.09% -76.32% 357.43M $ 2.23M 292
42

zilliqa

ZIL

$ 0.01065284 7.80% 6.92% 134.52% 57.15% 108.71% -45.43% 6.58B $ 70.10M 61
43

0x

ZRX

$ 0.32187433 5.88% -12.19% 75.98% 25.79% 30.42% 1.94% 587.71M $ 189.16M 36
44

bat

BAT

$ 0.19756181 1.48% -4.00% 7.52% -19.74% -3.27% -43.89% 1.50B $ 296.34M 28
45

iotex

IOTX

$ 0.00616280 3.63% 129.74% 146.68% 21.79% 50.40% -46.13% 1.14B $ 7.03M 192
46

nexo

NEXO

$ 0.11145867 0.04% 2.23% 1.74% -37.64% 22.66% 58.68% 560.00M $ 62.41M 65
47

binanceusd

BUSD

$ 1.0019835 -0.19% 0.01% 0.32% -0.12% -0.24% 0% 827
48

vollar

VOLLAR

$ 0.80494996 1.71% -4.79% -23.80% -36.08% 99.34% -75.50% 848
49

truechain

TRUE

$ 0.26869816 -0.86% -1.83% -0.80% -30.15% 27.65% -70.60% 74.00M $ 19.88M 124
50

cryptocomchain

CRO

$ 0.07571442 2.69% 13.39% 42.87% 27.08% 133.53% 15.70% 1053
51

zcoin

XZC

$ 4.2986423 2.46% -0.45% 7.23% -28.21% 18.71% -40.78% 8.92M $ 38.36M 90
52

dogecoin

DOGE

$ 0.00246512 0.66% -1.03% 20.60% -0.70% 10.61% -16.72% 124.53B $ 306.98M 27
53

waves

WAVES

$ 1.0340301 1.28% -1.74% 1.10% -19.51% 70.44% -61.61% 100.00M $ 103.40M 51
54

icon

ICX

$ 0.31738429 4.04% 13.77% 14.51% -5.78% 145.00% -18.06% 519.57M $ 164.90M 39
55

tmtg

TMTG

$ 0.06435725 2.64% 24.40% 1418.01% 2224.34% 11090.42% 2017.03% 1081
56

vechain

VET

$ 0.00475416 6.59% 7.88% 16.29% -26.77% -24.85% -35.41% 55.45B $ 263.64M 29
57

cryptoenergy

CNRG

$ 39.353540 1.69% -6.75% -7.72% 0% 0% 0% 739
58

algorand

ALGO

$ 0.20451698 3.24% 2.44% -2.93% -54.42% 0% 0% 430.28M $ 88.00M 54
59

swftcoin

SWFTC

$ 0.00105648 0.67% -8.10% -26.55% -34.91% 22.47% -64.31% 1.75B $ 1.84M 308
60

deapcoin

DEP

$ 0.00836380 -1.41% 58.73% 64.89% 0% 0% 0% 1507
61

ravencoin

RVN

$ 0.01928076 0.21% 1.13% 7.91% -32.46% -13.76% -64.14% 5.49B $ 105.93M 50
62

hyperion

HYN

$ 0.46238621 -5.71% -21.76% 180.04% 452.21% 717.27% 501.44% 886
63

status

SNT

$ 0.02588376 2.06% -8.10% 33.55% 58.54% 157.18% -2.25% 3.47B $ 89.82M 53
64

gas

GAS

$ 1.4179727 5.91% 12.53% 18.59% -20.02% 34.17% -54.50% 9.13M $ 12.95M 142
65

bancor

BNT

$ 0.39829307 1.63% 23.33% 83.95% 23.27% 59.43% -44.17% 76.67M $ 30.53M 101
66

bytom

BTM

$ 0.06242037 0.81% -1.87% 4.37% -30.08% -11.85% -47.14% 987.00M $ 61.60M 66
67

aelf

ELF

$ 0.08407822 3.48% 20.88% 28.24% -13.83% 34.28% -66.75% 250.00M $ 21.01M 120
68

evedo

EVED

$ 0.04322765 15.48% 231.78% 884.46% 154.36% 1056.36% 0% 1137
69

gatechaintoken

GT

$ 0.45094101 1.02% -4.08% 2.70% -21.77% 24.73% 0% 889
70

bitcoingold

BTG

$ 8.6770322 1.68% -6.01% -7.69% -8.73% 38.93% -63.77% 17.51M $ 151.96M 41
71

nuls

NULS

$ 0.23154526 2.15% 4.09% 8.80% -20.64% -21.44% -69.39% 92.30M $ 21.37M 118
72

digibyte

DGB

$ 0.01892860 4.05% -2.19% 47.94% 187.32% 189.34% 23.23% 8.60B $ 162.82M 40
73

decentraland

MANA

$ 0.03768113 5.34% 2.96% 25.37% -24.39% 63.80% -37.03% 1.05B $ 39.57M 87
74

gamexcoin

GXC

$ 0.46678822 1.12% -2.98% 14.46% -2.75% 7.56% 0% 726.38M $ 339.06M 26
75

cryptocom

MCO

$ 5.3055561 2.09% -5.10% 5.05% -5.88% 36.81% 1.99% 31.58M $ 167.59M 38
76

kava

KAVA

$ 0.67438660 7.67% 21.85% 20.75% -22.12% -38.64% 0% 6.23M $ 4.20M 234
77

augur

REP

$ 12.293733 2.21% -3.92% 19.72% -4.66% 12.56% -37.21% 11.00M $ 135.23M 46
78

mimblewimblecoin

MWC

$ 17.875823 -6.40% -12.66% 7.83% -31.92% 0% 0% 745
79

bcb

BCB

$ 2.9213442 -0.40% 9.26% 13.73% 12.48% 0% 0% 777
80

golem

GNT

$ 0.04912633 4.02% 8.18% 21.52% -20.10% 34.52% -48.40% 820.00M $ 40.28M 85
81

tomochain

TOMO

$ 0.39318675 6.34% 4.59% 14.62% -33.26% 45.27% -34.00% 65.23M $ 25.64M 109
82

hypercash

HC

$ 1.2760521 2.66% 23.22% 20.53% -30.72% 8.90% 1.89% 811
83

unussedleo

LEO

$ 1.1432878 0.32% 5.55% 9.12% 20.09% 24.79% 0% 818
84

bittorrent

BTT

$ 0.00026412 0.67% 37.85% 16.29% -30.84% -8.15% -77.99% 170.42B $ 45.01M 84
85

mithril

MITH

$ 0.00528240 11.86% 41.38% 39.55% -32.53% -45.16% -89.33% 304.63M $ 1.60M 320
86

wazirx

WRX

$ 0.13531752 6.64% 2.50% -1.09% 81.24% 0% 0% 988
87

sessia

KICKS

$ 0.09966130 1.12% -2.23% -6.57% -19.58% -51.05% 0% 1020
88

bidipass

BDP

$ 0.00792360 0.66% -4.93% -5.71% -61.22% -60.07% 0% 1518
89

bitcoindiamond

BCD

$ 0.55518040 0.41% -1.18% 2.92% -21.75% 46.26% -62.76% 153.75M $ 85.36M 55
90

basictoken

BASIC

$ 0.00501828 6.26% 9.13% 16.29% 0% 0% 0% 1648
91

iota

IOT

$ 0.19377609 1.49% -3.77% 13.36% -23.96% -8.81% -49.42% 2.77B $ 538.60M 20
92

paxosstandard

PAX

$ 1.0017194 -0.13% 0.02% 0.30% 0.11% -0.33% 0.21% 109.64M $ 109.83M 49
93

hederahashgraph

HBAR

$ 0.03873761 4.46% 8.40% 16.56% 7.91% 58.49% 0% 1159
94

seele

SEELE

$ 0.09314634 1.05% -1.59% 12.57% 6.04% -40.65% 1179.49% 696.70M $ 64.89M 64
95

civic

CVC

$ 0.02500336 7.88% 18.63% 22.32% -8.75% -11.27% -69.42% 1.00B $ 25.00M 110
96

trueusd

TUSD

$ 1.0004869 0.09% 0.00% -0.16% -0.16% -0.15% 0.14% 197.66M $ 197.75M 34
97

drep

DREP

$ 0.00325748 43.25% 61.91% 153.10% 31.22% 81.25% -13.36% 1758
98

metahash

MHC

$ 0.00299336 0.67% -5.32% 12.97% -15.27% 12.54% -90.05% 1779
99

cortex

CTXC

$ 0.09288222 3.92% 6.07% 2.07% -1.34% -3.58% -50.57% 149.79M $ 13.91M 139
100

nervosnetwork

CKB

$ 0.00404984 0.67% -1.69% -17.70% -40.26% -49.70% 0% 1699
<<  tümünü göster  >>
101

nebulas

NAS

$ 0.30919657 2.84% 11.14% 14.05% -38.33% -24.83% -72.07% 35.50M $ 10.97M 155
102

nano

NANO

$ 0.89387038 1.08% 18.37% 49.89% 1.97% 10.99% -46.59% 133.24M $ 119.10M 48
103

etherparty

FUEL

$ 0.00316944 -9.40% 37.85% 74.44% 3.74% -21.27% -71.50% 484.09M $ 1.53M 328
104

enjin

ENJ

$ 0.17123785 3.27% 8.79% 22.39% 48.47% 212.18% 7.67% 767.10M $ 131.35M 47
105

walton

WTC

$ 0.30699557 4.38% 16.02% -0.02% -36.39% -38.85% -85.80% 70.00M $ 21.48M 117
106

nem

XEM

$ 0.03952997 2.50% 0.15% 1.58% -27.36% 8.89% -53.30% 8.99B $ 355.76M 25
107

kucoinshares

KCS

$ 0.98754497 3.86% 4.99% 4.31% -20.46% 4.38% -7.05% 91.04M $ 89.90M 52
108

iotchain

ITC

$ 0.09305830 1.24% 7.57% 7.64% -39.91% -10.29% -48.89% 71.41M $ 6.64M 198
109

polkadot

DOT

$ 141.86004 -0.09% 16.25% 10.90% 18.02% 82.63% 0% 728
110

ankrnetwork

ANKR

$ 0.00211296 15.05% 16.08% 55.05% 5.38% 13.05% -71.90% 1892
111

quant

QNT

$ 5.0396752 1.12% -1.74% -9.62% 29.32% -13.50% 102.05% 12.07M $ 60.84M 67
112

qbee

QBZ

$ 0.01074088 -11.64% 115.60% 5.09% 0% 0% 0% 1440
113

holotoken

HOT

$ 0.00052824 0.67% 10.28% 74.44% -20.96% -33.20% -72.49% 161.33B $ 85.22M 56
114

moviebloc

MBL

$ 0.00176080 25.84% 31.28% 45.36% -47.31% 28.91% 0% 3.79B $ 6.68M 197
115

youchain

YOU

$ 0.01619936 3.48% -7.09% -40.06% -27.49% -67.81% -29.69% 418.50M $ 6.77M 196
116

gifto

GTO

$ 0.00977244 6.42% 10.88% 13.23% -8.61% -19.08% -69.84% 1.00B $ 9.77M 163
117

monacoin

MONA

$ 1.5761806 1.21% 7.04% 31.84% -14.63% 70.31% 50.34% 19.87M $ 31.33M 97
118

arcblock

ABT

$ 0.09261810 1.63% 8.38% -1.18% -35.16% -37.97% -82.59% 92.27M $ 8.54M 174
119

loopring

LRC

$ 0.04217117 2.60% 7.10% 35.86% 3.68% 82.75% -39.69% 286.17M $ 12.06M 147
120

measurabledata

MDT

$ 0.00880400 -1.30% 37.16% 57.15% 24.61% 18.90% -13.35% 557.64M $ 4.90M 220
121

playfuel

PLF

$ 0.39512363 0.78% -5.86% 2.38% -20.15% 0% 0% 904
122

pundix

NPXS

$ 0.00008804 0.67% -8.10% 16.30% -53.89% 22.48% -88.99% 51.17B $ 4.50M 228
123

handshake

HNS

$ 0.12642547 -0.58% 10.06% 5.36% -12.66% 0% 0% 1000
124

chiliz

CHZ

$ 0.00959636 5.50% -1.80% 40.84% -23.28% -16.05% 0% 1474
125

originprotocol

OGN

$ 0.18400365 6.21% 5.76% -17.94% -33.95% 0% 0% 961
126

kcash

KCASH

$ 0.01170932 -0.82% -5.98% -14.07% 107.86% 167.02% -51.85% 1410
127

decred

DCR

$ 13.844822 3.94% -1.23% 11.74% -31.50% -22.84% -50.19% 10.78M $ 149.34M 42
128

aeternity

AE

$ 0.11480419 4.60% 7.57% 12.16% -45.59% -26.24% -78.98% 259.45M $ 29.78M 103
129

ong

ONG

$ 0.10740883 6.99% 17.89% 21.16% -25.94% -2.79% -75.98% 1010
130

gaps

GAP

$ 2.5909299 1.28% -7.64% -18.20% -59.40% -62.20% 0% 781
131

bitforextoken

BF

$ 0.00387376 -1.57% -27.80% -33.55% -51.12% -53.55% 0% 1712
132

nkn

NKN

$ 0.01734388 4.38% 12.45% 8.06% -21.36% -18.22% -73.56% 149.93M $ 2.60M 276
133

reserverights

RSR

$ 0.00290532 0.67% -13.35% 16.29% -35.26% 102.07% 0% 1784
134

hive

HIVE

$ 0.27107524 1.36% -16.21% -33.51% 0% 0% 0% 931
135

adrenaline

ADN

$ 0.00017608 0.67% -8.10% 132.60% 84.43% -51.01% -63.32% 2571
136

luna

LUNA

$ 0.19412825 5.25% -0.72% -2.90% -18.99% -9.50% 0% 956
137

tenx

PAY

$ 0.04674925 2.41% -3.56% 24.25% -12.25% -10.43% -82.45% 205.21M $ 9.59M 167
138

internetnodetoken

INT

$ 0.01232560 1.39% -7.44% -1.33% -30.22% -32.23% -49.48% 150.00M $ 1.84M 307
139

mobilego

MGO

$ 0.00730732 -6.12% -28.72% 89.26% -6.67% -24.14% -89.77% 98.02M $ 716.32K 387
140

vite

VITE

$ 0.01382228 4.67% 13.61% 21.72% -17.27% 73.22% -64.30% 162.29M $ 2.24M 290
141

newton

NEW

$ 0.00079236 0.67% 65.42% 109.33% -24.56% -66.60% -81.99% 2198
142

troy

TROY

$ 0.00343356 18.98% 28.00% 46.30% -32.15% 0% 0% 1747
143

onerootnetwork

RNT

$ 0.01355816 3.36% 24.14% 43.27% 33.97% 40.74% -71.75% 284.07M $ 3.85M 242
144

thundertoken

TT

$ 0.00642692 -2.01% 26.58% 13.19% -7.79% -9.70% -67.61% 1571
145

verge

XVG

$ 0.00413788 7.54% 23.40% 43.83% -1.50% 2.78% -63.32% 12.79B $ 52.93M 75
146

yapstone

YAP

$ 0.06928750 1.06% -3.44% -68.56% -74.46% -84.00% 0% 1066
147

insightchain

INB

$ 1.1434639 -1.06% -0.87% -8.92% 115.91% 96.64% 302.74% 349.90M $ 400.10M 24
148

fantom

FTM

$ 0.00572260 2.24% 21.90% 67.98% -35.55% -56.97% -69.69% 1.81B $ 10.37M 159
149

siacoin

SC

$ 0.00228904 9.06% 13.78% 67.98% -4.10% 51.63% -30.21% 30.40B $ 69.58M 62
150

mxc

MXC

$ 0.00422592 0.67% -8.10% -9.97% 38.32% 193.92% -37.85% 1686
151

dusk network

DUSK

$ 0.02667612 -4.98% 28.32% 32.97% -36.36% -33.62% 0% 1226
152

tokenpay

TPAY

$ 0.09200182 -9.15% 3.93% 5.40% 40.47% -3.19% -92.69% 1028
153

storj

STORJ

$ 0.12404839 2.34% 15.20% 23.57% -16.39% -5.66% -57.68% 102.97M $ 12.77M 145
154

cybervein

CVT

$ 0.03292696 3.72% -5.32% 48.44% 683.79% 703.55% 270.80% 1183
155

fabrk

FAB

$ 0.00651496 4.92% -4.22% 26.55% -32.44% -2.55% 0% 4.79B $ 31.23M 98
156

zelcash

ZEL

$ 0.02579572 1.02% -1.01% -15.24% -33.12% -21.31% -68.48% 1231
157

republictoken

REN

$ 0.09878090 0.67% 18.38% 54.60% 72.15% 142.77% 208.69% 520.32M $ 51.39M 76
158

arpa chain

ARPA

$ 0.01109304 5.70% 5.26% 6.95% -8.52% -4.75% 0% 1424
159

tokenclub

TCT

$ 0.00651496 11.19% 19.31% 10.33% -27.41% -24.48% -79.64% 481.42M $ 3.13M 257
160

powerledger

POWR

$ 0.08944866 5.45% 12.36% 44.09% -5.56% 127.47% -28.60% 345.46M $ 30.90M 99
161

cryptaldash

CRD

$ 0.01144520 1.45% 59.29% 243.59% 263.25% 489.65% 211.01% 1.00B $ 11.44M 150
162

bitshares

BTS

$ 0.02016116 0.23% 7.37% 14.29% -33.39% -2.62% -72.15% 2.49B $ 50.36M 79
163

tierion

TNT

$ 0.03548013 0.67% -8.56% -28.23% -26.99% -54.76% 8.17% 422.51M $ 14.99M 138
164

cybermiles

CMT

$ 0.00959636 5.50% 8.88% 20.72% -32.99% -32.58% -77.15% 800.00M $ 7.67M 183
165

fetchai

FET

$ 0.02112960 5.50% 3.06% 15.81% -45.49% -56.39% -86.71% 81.54M $ 1.72M 313
166

firmachain

FCT

$ 0.02579572 10.06% 33.96% 54.88% -15.31% -66.78% 0% 1230
167

rakun

RAKU

$ 0.00669104 3.39% 20.42% 73.30% 0% 0% 0% 1561
168

waykichain

WICC

$ 0.18215481 1.75% 12.84% 19.35% -34.46% 59.06% -19.94% 175.40M $ 31.94M 96
169

elrond

ERD

$ 0.00228904 0.66% 25.75% 77.86% 33.19% 9.80% 0% 1869
170

mobilecash

MBL

$ 0.00176080 25.84% 31.28% 45.36% -16.17% 22.47% 4263.82% 1963
171

nestree

EGG

$ 0.00343356 3.32% 12.00% -30.23% -30.84% 267.40% -61.33% 1742
172

genaronetwork

GNX

$ 0.00704320 0.66% -1.98% 8.18% -46.93% -3.00% -70.94% 1548
173

maker

MKR

$ 345.79067 6.55% 2.49% 3.46% -43.27% -34.27% -49.64% 721
174

bandprotocol

BAND

$ 1.1303459 4.41% 10.23% 43.43% 240.49% 287.75% 0% 819
175

airbloc

ABL

$ 0.00633888 -3.36% 24.84% 61.02% 30.18% 11.61% -66.98% 152.77M $ 968.42K 361
176

steem

STEEM

$ 0.20284422 2.77% 13.90% 23.93% 3.28% 56.76% -48.04% 252.01M $ 51.11M 77
177

chromia

CHR

$ 0.01945684 3.96% 6.33% 8.90% -6.52% 21.37% 0% 115.29M $ 2.24M 291
178

tripio

TRIO

$ 0.00070432 0.67% 5.03% 16.29% -50.82% -45.57% -79.99% 3.34B $ 2.35M 286
179

achain

ACT

$ 0.00528240 2.37% 2.11% 7.35% -23.16% -11.47% -67.95% 300.00M $ 1.58M 321
180

ftxtoken

FTT

$ 2.7453521 0.98% -8.46% -3.19% 7.50% 96.07% 0% 780
181

vibe

VIBE

$ 0.01276580 30.33% 25.71% 50.56% -14.84% -15.04% -72.68% 267.00M $ 3.40M 251
182

lambda

LAMB

$ 0.01549504 0.10% -0.77% 16.29% -47.31% -56.10% -75.45% 752.67M $ 11.66M 149
183

aion

AION

$ 0.09191378 1.93% 10.40% 2.28% -29.83% 23.77% -57.07% 167.48M $ 15.39M 135
184

fleta

FLETA

$ 0.00563456 -0.88% -8.10% 24.04% -21.31% -45.95% 0% 1607
185

lisk

LSK

$ 1.1769191 1.43% 4.24% 11.89% -16.34% 77.12% -39.80% 116.21M $ 136.77M 45
186

tnccoin

TNC

$ 0.25417155 0.74% -5.28% 0% 0% 0% 0% 935
187

harmony

ONE

$ 0.00360964 5.83% 14.18% 40.23% -29.99% -45.42% 0% 1733
188

ark

ARK

$ 0.22001202 2.47% 6.27% 25.32% 0.10% 32.31% -66.57% 146.61M $ 32.25M 94
189

swipe

SXP

$ 0.47612046 2.43% 1.51% -17.37% -51.52% -56.69% 0% 61.13M $ 29.10M 104
190

coti

COTI

$ 0.02289040 4.69% 23.16% 6.09% -22.16% 221.63% 0% 1256
191

orientwalt

HTDF

$ 0.38438275 -0.29% -9.96% 36.41% 136.40% 0% 0% 908
192

celernetwork

CELR

$ 0.00290532 14.55% 12.32% 53.50% -21.98% -32.64% -78.64% 2.74B $ 7.97M 179
193

perlin

PERL

$ 0.01707976 9.72% 10.05% 24.64% -51.26% -26.90% 0% 1325
194

echoin

EC

$ 0.00404984 -3.53% -8.10% -17.70% -33.72% -67.62% 0% 1700
195

chatcoin

CHAT

$ 0.00140864 0.67% -18.31% 24.04% -26.23% -14.81% -78.26% 2027
196

amocoin

AMO

$ 0.00026412 0.67% 37.85% 16.29% 38.32% 22.47% -58.73% 2475
197

wax

WAXP

$ 0.04780573 -1.68% 50.30% 60.68% 14.58% 154.79% -33.53% 492.95M $ 23.56M 112
198

eidoo

EDO

$ 0.25285095 -7.51% 25.92% 98.92% 19.18% 3.94% -70.30% 10.70M $ 2.70M 270
199

aurora

AOA

$ 0.00211296 0.67% 29.74% 74.44% 16.48% -51.01% -90.43% 1893
200

funfair

FUN

$ 0.00352160 18.43% 41.38% 93.82% 2.46% 22.47% -43.56% 10.99B $ 38.73M 89
201

cartesi

CTSI

$ 0.03301500 8.16% -14.49% 0% 0% 0% 0% 192.73M $ 6.36M 201
202

noizchain

NOIZ

$ 0.02333060 1.44% 11.71% -31.21% -91.06% -92.24% 0% 1253
203

loomnetwork

LOOM

$ 0.01725584 5.52% 20.08% 14.54% -19.67% -3.60% -76.88% 606.37M $ 10.46M 158
204

dragontoken

DT

$ 1.4397186 1.00% -1.14% -14.62% -25.21% -23.71% -3.63% 801
205

komodo

KMD

$ 0.59876021 5.04% 11.51% 7.39% -14.36% -13.50% -50.03% 100.17M $ 59.98M 68
206

molecularcoin

MOF

$ 0.12105503 0.02% -27.88% -47.40% -88.11% -89.69% 91.79% 42.25M $ 5.11M 217
207

ltonetwork

LTO

$ 0.04058645 5.48% 12.08% -2.35% -22.71% 89.45% -56.97% 1152
208

insolar

XNS

$ 0.86869094 1.11% 4.31% -2.17% 438.05% 417.73% 154.66% 461.25K $ 400.68K 432
209

wabi

WABI

$ 0.10679255 12.34% 33.82% 35.25% -20.79% -38.79% -67.72% 45.24M $ 4.83M 221
210

polymathnetwork

POLY

$ 0.03407149 -0.61% 27.47% 69.83% 41.61% 60.66% -65.51% 348.41M $ 11.87M 148
211

metal

MTL

$ 0.30021649 2.32% 4.46% -1.96% -3.61% 1.14% -36.94% 66.58M $ 19.99M 123
212

datacoin

DATA

$ 0.07069614 2.71% -3.16% 53.34% 368.64% 322.06% 221.35% 1063
213

mxtoken

MX

$ 0.13813480 -3.21% -15.88% 26.71% 2.17% 95.87% 0% 987
214

mixin

XIN

$ 154.73475 0.34% -6.03% -6.50% -43.22% -27.80% -13.97% 727
215

tigercash

TCH

$ 0.00633888 -2.05% -2.70% -7.99% -52.58% -57.20% -65.09% 1578
216

primestone

PSC

$ 0.00898008 -0.31% -2.36% -32.98% -61.61% 420.48% 920.48% 1486
217

dad

DAD

$ 0.20539738 2.82% 0.66% 12.25% -6.22% 7.33% 0% 953
218

ardor

ARDR

$ 0.04762965 3.34% 18.65% 28.66% -15.73% -0.22% -41.28% 998.99M $ 47.58M 81
219

poet

POE

$ 0.00193688 30.28% 102.18% 82.74% 1.43% -15.80% -69.35% 2.17B $ 4.21M 233
220

hex

HEX

$ 0.00378572 -1.62% -17.68% 61.68% 0% 0% 0% 136.66B $ 517.38M 21
221

hoqu

HQX

$ 0.00211296 -7.08% -8.10% 114.69% -18.04% 46.96% -68.56% 1896
222

chainx

PCX

$ 1.2851203 -0.14% -1.04% 7.86% 27.45% -23.81% 0% 810
223

bitcoinhd

BHD

$ 6.4186462 -1.19% -16.70% 0.67% 22.51% 83.28% 0% 759
224

blockstack

STX

$ 0.13179591 4.87% 11.85% 23.55% -6.29% 15.01% 0% 994
225

xinfin

XDCE

$ 0.00360964 -6.19% 169.13% 429.77% 170.05% 356.47% 802.43% 1734
226

dai

DAI

$ 1.0033041 0.21% -0.16% -1.55% 0.38% -0.69% 0.87% 826
227

elysia

EL

$ 0.00149668 0.67% -2.36% 31.80% 0% 0% 0% 2014
228

precium

PCM

$ 0.00422592 7.38% -1.98% 69.15% -38.53% -71.60% 0% 1688
229

roobee

ROOBEE

$ 0.00378572 3.07% 3.99% 66.68% -0.87% 9.71% 0% 1719
230

cryptoforecast

CFT

$ 0.09323438 -0.18% -12.25% -1.32% -5.74% 278.11% 796.49% 1026
231

stpt

STPT

$ 0.01197344 11.31% 15.72% 4.05% -48.18% 48.71% 0% 1404
232

solana

SOL

$ 0.58643461 6.83% -9.30% -9.45% 0% 0% 0% 868
233

vsystems

VSYS

$ 0.02324256 0.67% -2.96% -4.66% -47.65% -53.28% -81.55% 1255
234

acuteangelcloud

AAC

$ 0.00193688 5.46% 1.09% -5.24% -21.98% 49.68% -77.16% 1925
235

suterusu

SUTER

$ 0.00607476 0.67% 7.47% -18.95% 0% 0% 0% 1592
236

proton

XPR

$ 0.01725584 3.85% 2.92% -68.30% 0% 0% 0% 1321
237

fairgame

FAIR

$ 0.00149668 -4.93% 4.15% 16.29% -2.03% -0.86% -54.37% 2015
238

wom

WOM

$ 0.07888386 -1.31% -2.90% 14.25% 21.14% 4.60% 0% 1046
239

bispex

BPX

$ 0.00132060 0.66% -13.85% -12.78% -44.67% -80.66% 0% 2049
240

mixmarveltoken

MIX

$ 0.00220100 9.43% 20.92% 32.15% -11.34% -19.43% -96.68% 1882
241

skrumblenetwork

SKM

$ 0.00202492 5.25% 11.24% 27.37% -11.63% -23.87% -33.39% 1916
242

karatgoldcoin

KBC

$ 0.00369768 -3.90% -5.86% -28.17% -17.60% -78.30% -94.22% 1725
243

bitmaxtoken

BTMX

$ 0.03662465 -1.93% -9.41% -10.91% -50.25% -24.30% -59.84% 1165
244

exchangeunion

XUC

$ 0.89730394 -0.64% -3.45% -3.12% -46.85% -23.99% -65.71% 24.79M $ 22.25M 116
245

omnitude

ECOM

$ 0.00184884 -11.91% 13.52% -18.60% -62.03% -91.86% -96.20% 1944
246

biboxtoken

BIX

$ 0.09270614 -1.03% 0.07% 12.76% -40.94% 2.02% -73.36% 105.37M $ 9.76M 164
247

wirex token

WXT

$ 0.00994852 0.67% 1.81% 0.31% 1.16% 11.60% 0% 1464
248

izeroium

IZER

$ 0.08513470 -0.37% -43.69% -28.33% 0% 0% 0% 1039
249

senso

SENSO

$ 0.22212498 -2.65% 10.20% 0% 0% 0% 0% 946
250

tweebaa

TWEE

$ 1.4283614 -0.12% 4.55% 28.28% 0% 0% 0% 803
251

coinextoken

CET

$ 0.01267776 -0.71% -7.46% 12.39% -10.28% -22.65% -50.78% 1390
252

bitztoken

BZ

$ 0.12061483 3.07% -4.11% -17.54% -27.89% -34.41% 16.42% 112.64M $ 13.58M 141
253

sharetoken

SHR

$ 0.00202492 10.26% -3.93% -18.95% -44.19% 0% 0% 1915
254

stratis

STRAT

$ 0.32108197 3.74% 6.40% -0.49% -20.40% 10.47% -66.74% 99.81M $ 32.04M 95
255

pantheon x

XPN

$ 0.00695516 -1.81% -4.48% 0% 0% 0% 0% 1555
256

digitex

DGTX

$ 0.03926585 1.12% -14.61% -10.11% 4.65% -21.52% 16.86% 1157
257

electroneum

ETN

$ 0.00704320 -0.58% -12.48% 210.11% 75.64% 104.11% 60.07% 10.11B $ 71.20M 60
258

bhextoken

BHT

$ 0.15468632 0.72% -15.64% 93.86% 427.73% 538.50% 0% 975
259

wanchain

WAN

$ 0.17880929 2.80% 7.45% 14.71% -28.76% -12.45% -56.61% 106.15M $ 18.98M 128
260

road

ROAD

$ 0.02165784 -2.50% -0.85% -17.32% -59.78% 0% 0% 1268
261

vinci

VINCI

$ 1.1443443 0.29% -11.18% 18.49% -14.92% 17.20% 0% 817
262

lvx

LVX

$ 0.18734917 -0.17% 0.18% 13.88% 31.52% 0% 0% 960
263

luckyseventoken

LST7

$ 0.27811844 0.48% -2.09% 21.00% 11.31% 0% 0% 927
264

gochain

GO

$ 0.00880400 -0.33% 17.82% 22.41% -46.08% -3.57% -62.95% 1499
265

hycon

HYC

$ 0.00176080 5.96% 2.11% 45.36% -12.18% -58.49% -77.99% 1961
266

poanetwork

POA

$ 0.01091696 7.61% 17.48% 21.18% -35.40% -26.99% -66.39% 176.72M $ 1.92M 301
267

utrust

UTK

$ 0.01223756 -1.46% 8.25% 32.50% -12.21% -15.73% -82.72% 450.00M $ 5.50M 210
268

primas

PST

$ 0.01707976 3.33% 16.52% 3.97% -26.08% -7.55% -86.26% 51.20M $ 874.48K 366
269

storm

STORM

$ 0.00167276 27.52% 45.50% 57.82% 34.77% 0% 0% 4.09B $ 6.84M 194
270

genesisvision

GVT

$ 0.91086211 6.86% 16.05% 16.25% -23.06% -18.28% -72.81% 3.72M $ 3.39M 253
271

irisnet

IRIS

$ 0.01153324 -0.10% 2.02% 3.63% -42.20% -45.98% -84.14% 2.00B $ 23.15M 114
272

viberate

VIB

$ 0.01487876 5.67% 5.65% 19.84% -24.35% -45.39% -68.10% 184.60M $ 2.74M 268
273

revain

REV

$ 0.01056480 -0.16% -18.91% 0.40% -69.35% -74.49% -90.37% 184.45M $ 1.94M 300
274

vnxexchange

VNXLU

$ 0.27987924 5.83% -3.42% -5.35% 7.53% 0% 0% 926
275

yottachain

YTA

$ 0.05660973 0.83% -3.76% -23.23% -27.69% -33.04% 0% 1103
276

aeron

ARN

$ 0.11189887 7.97% -4.50% 5.88% -22.44% -43.13% -74.91% 12.00M $ 1.34M 339
277

synthetixnetwork

SNX

$ 0.78197151 -1.26% -5.11% 18.22% -17.89% -42.14% 0% 853
278

observer

OBSR

$ 0.00149668 0.67% -17.78% 16.29% 213.52% 246.99% -48.03% 2017
279

horizen

ZEN

$ 6.0834778 3.73% 12.82% 0.00% -45.63% 9.90% -46.01% 8.92M $ 54.26M 72
280

fnbprotocol

FNB

$ 0.00176080 -4.13% 14.87% 36.81% -29.07% -71.52% 0% 1960
281

dock

DOCK

$ 0.00651496 9.55% 13.34% 41.07% -20.66% -23.20% -55.74% 228.55M $ 1.48M 333
282

btse

BTSE

$ 1.3066901 0.16% 4.79% 20.88% 0% 0% 0% 809
283

energi

NRG

$ 2.4553483 1.01% -0.77% -10.35% 61.66% 50.91% 5.85% 782
284

apmcoin

APM

$ 0.08724766 -0.34% -21.42% -42.35% -86.76% 0% 0% 1036
285

coni

CONI

$ 0.01091696 -0.14% -0.91% 1.55% -41.66% -15.16% -65.19% 1433
286

prizm

PZM

$ 0.02694024 1.67% 17.17% -52.11% -86.80% -94.11% -86.57% 1225
287

ultiledger

ULT

$ 0.01505484 -1.06% -7.56% -12.40% -43.08% -39.82% 138.21% 1351
288

enigma

ENG

$ 0.25575627 -0.09% -2.89% 63.75% -9.32% -47.07% -49.15% 74.83M $ 19.13M 127
289

raidennetwork

RDN

$ 0.11330751 4.49% 2.05% 7.52% -20.51% -14.06% -63.00% 50.00M $ 5.66M 207
290

gomics

GOM

$ 0.11630087 9.81% 0.24% -15.64% -57.81% -69.30% 0% 1005
291

sologenic

SOLO

$ 0.24052535 -10.47% -15.44% -11.45% 0% 0% 0% 937
292

foin

FOIN

$ 0.89950494 -1.83% -1.05% -20.48% -21.69% -99.96% -99.94% 841
293

qunqun

QUN

$ 0.00396180 0.67% -8.10% 2.61% -23.16% -13.89% -55.38% 1707
294

coindash

CDT

$ 0.00493024 15.05% 28.66% 30.25% -28.28% -49.20% -51.09% 1.00B $ 4.93M 219
295

f1zz

FZZ

$ 0.00202492 5.24% 24.33% 48.59% -33.72% -49.70% 0% 1912
296

payprotocol

PCI

$ 0.15451024 -0.24% -5.57% 43.32% 0% 0% 0% 976
297

pivx

PIVX

$ 0.27715000 2.69% -1.93% 8.31% -10.55% 14.09% -62.19% 49.33M $ 13.67M 140
298

bitmart

BMX

$ 0.01329404 0.66% 0.55% 13.29% -37.00% -17.07% -61.35% 111.95M $ 1.48M 334
299

botxcoin

BOTX

$ 0.04886221 1.58% -3.59% 8.29% -11.46% 141.88% 228.38% 1123
300

poseidonnetwork

QQQ

$ 0.03090204 -0.18% 17.72% 28.76% 233.67% 2049.29% 0% 1196
301

safecapital

SCAP

$ 0.71708601 7.48% 13.51% -16.57% -75.96% 0% 0% 855
302

aave

LEND

$ 0.05599345 -0.28% -4.50% 56.70% 69.50% 297.39% 508.63% 1.01B $ 56.71M 69
303

smartmesh

SMT

$ 0.00369768 3.13% 16.96% 22.11% -22.54% 0.85% -63.02% 1728
304

carry

CRE

$ 0.00176080 11.85% 31.28% 36.81% 15.26% -37.20% 0% 1959
305

ruff

RUFF

$ 0.00501828 -2.74% 0.73% -2.52% -34.30% -3.05% -66.09% 921.80M $ 4.62M 225
306

iexec

RLC

$ 0.35321658 4.22% 0.79% 9.91% -42.43% -46.13% -31.65% 86.99M $ 30.72M 100
307

eminer

EM

$ 0.00290532 7.16% 1.09% -1.60% -36.61% -52.45% 0% 1783
308

safeinsure

SINS

$ 0.04164293 0.67% -2.97% 4.37% 11.83% -57.19% -99.33% 1143
309

dxchaintoken

DX

$ 0.00149668 -9.93% -13.21% -1.15% -25.35% 48.71% 523.64% 2013
310

nimiq

NIM

$ 0.00088040 11.86% 31.28% 93.82% -7.79% 144.94% -44.97% 2159
311

conun

CON

$ 0.00246512 4.39% 2.92% 41.57% -0.70% 0.85% -90.00% 1836
312

originsport

ORS

$ 0.00369768 -1.67% -3.51% 11.01% -44.67% -32.32% -42.22% 1727
313

singulardtv

SNGLS

$ 0.00898008 4.78% 20.17% 39.55% 0.06% 2.39% -46.80% 1.00B $ 8.98M 171
314

cosmocoin

COSM

$ 0.00845184 6.20% 11.67% 7.35% -23.02% 48.82% -72.27% 1506
315

pengolincoin

PGO

$ 0.04525257 -1.62% -34.40% 0% 0% 0% 0% 1134
316

weshowtoken

WET

$ 0.00625084 9.96% 6.96% 61.90% 36.39% 31.74% -70.40% 1583
317

hydrogen

HYDRO

$ 0.00026412 0.67% -44.86% -12.78% -53.89% -38.77% -83.49% 2490
318

bora

BORA

$ 0.02060136 -8.34% -26.10% -36.42% -0.11% 204.86% -62.62% 1279
319

ipchain

IPC

$ 0.03724093 137.88% 92.44% 174.81% 212.04% -6.32% -83.46% 1162
320

huobipooltoken

HPT

$ 0.00501828 0.66% -4.76% -2.52% -35.11% 2.66% -24.42% 1649
321

wepower

WPR

$ 0.00739536 9.82% 20.62% 39.55% -18.47% 3.91% -41.12% 355.69M $ 2.63M 274
322

kardiachain

KAI

$ 0.00299336 22.24% 140.35% 339.32% 0% 0% 0% 1777
323

timenewbank

TNB

$ 0.00167276 12.52% 45.50% 38.10% -12.40% -24.94% -67.33% 1.13B $ 1.89M 303
324

yoyow

YOYOW

$ 0.00862792 2.77% 12.57% 5.52% -32.56% -28.13% -63.19% 211.43M $ 1.82M 309
325

solve

SOLVE

$ 0.15600692 0.67% 29.86% 153.47% 50.32% 47.23% -49.07% 327.42M $ 51.08M 78
326

edinar

EDR

$ 0.01276580 0.66% -8.10% 15.49% -7.79% 21.63% 10.05% 1389
327

geodb

GEO

$ 0.47171846 -0.08% 6.37% 0% 0% 0% 0% 884
328

v-id

VIDT

$ 0.10203839 0.50% 1183.24% 509.87% -25.58% 39.98% 30.55% 1016
329

videocoin

VID

$ 0.19078273 4.73% 41.44% 154.29% 223.33% 5.90% 0% 959
330

sodacoin

SOC

$ 0.00994852 3.42% -2.03% -0.45% -35.28% 0% 0% 1463
331

evencoin

EVN

$ 0.00924420 -1.22% -24.02% -10.22% 53.68% -19.13% -98.82% 1481
332

glitzkoin

GTN

$ 0.40392764 -3.84% -8.22% 26.67% 2.02% 59.94% 0.94% 898
333

digitalbits

XDB

$ 0.01443856 0.66% -12.38% -28.57% -42.06% 38.51% 0% 1362
334

topchain

TOPC

$ 0.00545848 0.67% 1.74% -6.36% -29.42% -8.52% -43.61% 1622
335

linkeye

LET

$ 0.00246512 0.67% 2.92% 8.54% -28.28% -14.27% -64.58% 600.00M $ 1.47M 335
336

vindaxcoin

VD

$ 0.03812133 -2.26% -5.93% -6.75% -16.12% -7.62% 0% 1160
337

amber

AMB

$ 0.01012460 7.19% 6.75% 12.38% -44.48% -55.99% -80.13% 144.59M $ 1.46M 336
338

aidoskuneen

ADK

$ 0.78461271 3.22% -24.76% 9.68% -40.75% -46.90% -75.23% 852
339

planet

PLA

$ 0.04692533 -0.82% -34.95% -58.95% -69.57% -84.91% 0% 9.99M $ 468.78K 418
340

paxgold

PAXG

$ 1,733.396 0.22% -1.89% 0.32% 3.93% 13.84% 0% 718
341

prometheus

PROM

$ 0.92019435 0.06% 21.49% 117.48% 14.33% 381.39% 0% 837
342

cryptocean

CRON

$ 0.37276147 -0.37% -6.11% 152.89% 33.34% 47.94% 0% 909
343

everex

EVX

$ 0.18268305 6.25% 10.86% 14.36% -32.98% -34.34% -75.03% 16.50M $ 3.01M 260
344

simpletoken

OST

$ 0.00801164 7.78% 21.20% 18.90% -29.49% -19.82% -68.21% 187.29M $ 1.50M 332
345

tachyonprotocol

IPX

$ 0.06875926 3.86% 2.38% -4.60% 15.60% 0% 0% 1067
346

district0x

DNT

$ 0.00554652 7.49% 25.86% 30.83% -24.56% -3.56% -69.99% 1.00B $ 5.54M 209
347

skycoin

SKY

$ 0.45499085 2.03% 2.78% 5.77% -18.79% -18.29% -71.25% 9.00M $ 4.09M 238
348

moeda

MDA

$ 0.36941595 4.38% 3.94% 6.61% -44.84% -36.78% -61.90% 911
349

uquidcoin

UQC

$ 1.2085254 1.12% -5.99% 96.23% 191.99% 1990.91% 1360.99% 812
350

quantstamp

QSP

$ 0.01074088 6.80% 6.78% 31.37% -11.42% -1.05% -55.39% 617.31M $ 6.63M 199
351

margix

MGX

$ 0.02465120 0.67% -5.40% 29.21% 26.56% 323.34% 0% 1238
352

orbs

ORBS

$ 0.01214952 6.87% 11.24% 26.36% -14.02% 55.05% -62.41% 1398
353

bezop

BEZ

$ 0.00264120 -8.49% -11.07% -8.19% -7.79% -21.83% -89.52% 42.12M $ 111.27K 522
354

ternio

TERN

$ 0.00774752 0.67% 3.68% -18.13% 5.38% -30.02% -63.45% 1526
355

bosagora

BOA

$ 0.05115125 0.66% 5.73% 0.10% -20.75% 132.53% 0% 1116
356

riftoken

RIF

$ 0.06074761 1.26% -6.34% 14.47% -29.15% -9.62% -19.98% 536.98M $ 32.62M 93
357

velas

VLX

$ 0.05229577 1.01% 12.78% 126.48% 163.33% 117.80% 0% 1113
358

singularitynet

AGI

$ 0.01549504 7.38% 13.10% 19.00% -38.76% -20.17% -68.45% 539.67M $ 8.36M 176
359

ideachain

ICH

$ 2.1833046 6.23% -1.56% 0% 0% 0% 0% 784
360

dero

DERO

$ 0.35568170 -1.55% 3.13% 2.16% -52.89% -19.73% -54.96% 912
361

tos

TOSC

$ 0.00695516 1.96% 15.24% -4.30% -14.30% -20.70% -46.33% 1554
362

fatcoin

FAT

$ 0.01329404 1.34% -5.60% -14.34% -31.07% -2.16% -51.69% 1379
363

verasity

VRA

$ 0.00044020 0.67% -8.10% 16.29% -64.53% -23.46% 10.05% 2367
364

davincicoin

DAC

$ 0.00202492 0.67% 0.65% 27.37% 24.76% 4.32% -64.35% 3.60B $ 7.29M 186
365

dent

DENT

$ 0.00017608 101.35% 83.80% 132.60% -7.79% 22.47% -86.24% 10.61B $ 1.86M 304
366

populous

PPT

$ 0.31122149 3.84% 5.37% 24.69% -24.35% -41.54% -70.38% 41.25M $ 12.83M 144
367

dimensionchain

EON

$ 0.04683729 -0.09% -9.63% -28.56% -83.86% -86.48% 0% 1131
368

ff1token

FF1

$ 3.4663119 -0.60% -0.71% 1.35% 0% 0% 0% 771
369

biki

BIKI

$ 0.03979409 2.71% -9.90% 4.92% 0% 0% 0% 1154
370

neblio

NEBL

$ 0.47119022 5.58% 3.50% 8.52% -32.62% 6.42% -62.63% 12.59M $ 5.93M 204
371

nxt

NXT

$ 0.01100500 2.31% -0.97% 9.30% -21.59% 2.74% -66.93% 999.99M $ 11.00M 154
372

selfkey

KEY

$ 0.00096844 10.74% 12.32% 59.90% -43.65% -48.19% -72.49% 2135
373

travala

AVA

$ 0.29150052 -1.12% -21.60% 162.83% 76.58% 186.16% 105.28% 44.30M $ 12.91M 143
374

projectpai

PAI

$ 0.01611132 -0.42% 3.81% 23.01% -39.08% 17.95% -68.13% 1334
375

ionchain

IONC

$ 0.03160636 -2.06% -21.64% -36.26% 120.69% 745.49% 211.09% 1191
376

sparkle

SPRKL

$ 0.12765803 -1.83% -4.89% 319.46% 664.03% 449.77% 186.49% 998
377

monetha

MTH

$ 0.00704320 15.05% 18.58% 25.72% -32.94% -40.62% -72.49% 216.86M $ 1.52M 329
378

terra

KRT

$ 0.00079236 0.67% 3.38% 4.66% 3.74% 0% 0% 2195
379

origo

OGO

$ 0.01065284 -0.15% -0.72% 5.80% -28.02% -20.76% 0% 391.30M $ 4.16M 236
380

groestlcoin

GRS

$ 0.16313816 4.03% 12.85% -1.96% -16.73% -16.85% -62.62% 75.11M $ 12.25M 146
381

blockmason

BCPT

$ 0.01919272 8.64% 10.07% 19.58% -29.22% -26.25% -65.38% 45.16M $ 866.86K 367
382

hubi token

HUB

$ 0.00677908 9.17% -3.07% -22.81% 0% 0% 0% 1559
383

quiztok

QTCON

$ 0.05643365 -1.48% -7.67% 0% 0% 0% 0% 1104
384

cindicator

CND

$ 0.00748340 20.51% 16.59% 93.82% 10.39% -6.22% -62.28% 1.44B $ 10.82M 156
385

sonm

SNM

$ 0.00792360 11.86% 11.77% 16.29% -37.13% -45.97% -70.26% 359.60M $ 2.84M 264
386

buzzshow

GLDY

$ 0.02438708 -2.84% -7.10% 0% 0% 0% 0% 1242
387

bolt

BOLT

$ 0.00123256 0.66% 16.96% 35.67% -71.31% -85.22% -92.02% 2063
388

lightningbitcoin

LBTC

$ 1.4623448 -1.20% -4.71% 2.69% -45.50% -10.37% -73.01% 800
389

celcius

CEL

$ 0.17326277 0.16% 31.24% 61.97% 21.06% 319.15% 0% 968
390

banana

BNANA

$ 0.39794091 -4.43% 0.77% -6.64% -9.22% 312.79% 768.11% 901
391

voyager

BQX

$ 0.03195852 6.54% 10.46% 9.36% -26.60% 6.86% -77.39% 222.29M $ 7.10M 191
392

dna

DNA

$ 0.01109304 -0.13% -16.09% 118.70% -54.08% 0% 0% 1425
393

bluzelle

BLZ

$ 0.01734388 10.17% 16.05% 8.06% -20.33% -21.67% -73.37% 1313
394

tokoin

TOKO

$ 0.01461464 0.07% 1.70% -5.83% -58.74% -82.44% 0% 1359
395

digixdao

DGD

$ 39.539832 1.39% -3.26% 6.48% -15.62% 205.58% 18.73% 1.99M $ 79.05M 58
396

cred

LBA

$ 0.01030068 2.42% -1.36% 0.04% -46.33% -56.45% -73.99% 603.52M $ 6.21M 203
397

egretia

EGT

$ 0.00079236 0.67% 3.38% -19.49% -53.89% -60.64% -85.22% 2192
398

bitkan

KAN

$ 0.00211296 0.67% -4.11% 3.37% -14.88% 13.05% -49.21% 1898
399

lbrycredit

LBC

$ 0.04102665 4.25% -16.03% 68.30% 162.01% 349.36% 30.16% 1148
400

trustverse

TRV

$ 0.03081400 4.56% 17.82% 263.41% 137.31% 126.79% 0% 1198
401

suncontract

SNC

$ 0.02253824 2.68% -7.01% 15.84% -14.16% 42.51% -48.50% 107.71M $ 2.42M 283
402

bread

BRD

$ 0.11401183 4.62% 10.50% -5.64% -53.63% -56.19% -75.84% 59.77M $ 6.81M 195
403

qlcchain

QLC

$ 0.01144520 12.82% 10.62% 15.40% -24.13% -20.00% -75.21% 240.00M $ 2.74M 267
404

chainium

CHX

$ 0.01787212 11.06% 4.80% 7.30% -9.57% 32.94% -87.42% 1307
405

elastos

ELA

$ 1.4088165 0.24% 0.38% 10.63% -28.28% -11.62% -61.83% 5.05M $ 7.11M 189
406

lcx

LCX

$ 0.01910468 4.53% 93.61% 320.59% 1011.65% 0% 0% 1295
407

investdigital

IDT

$ 0.00237708 4.54% 3.38% -4.85% -53.02% -52.08% -66.61% 1850
408

nasdacoin

NSD

$ 0.02060136 -4.63% -25.33% -38.29% -66.50% -55.08% -89.96% 1280
409

kusama

KSM

$ 6.2697705 -4.21% -5.62% 58.85% 107.07% 0% 0% 760
410

gxchain

GXS

$ 0.46758058 1.27% -2.81% 13.89% -1.94% 7.49% -58.09% 60.00M $ 28.05M 107
411

bobsrepair

BOB

$ 0.00193688 -3.71% -15.76% 11.24% -21.98% 68.39% -32.75% 78.28M $ 151.63K 502
412

ignis

IGNIS

$ 0.02333060 3.40% 11.20% 11.66% -23.40% -33.90% 1.61% 1252
413

apollocurrency

APL

$ 0.00079236 13.25% 3.38% -12.78% 18.56% 10.22% -47.87% 2187
414

appcoins

APPC

$ 0.03574425 7.27% 13.40% 23.27% -16.62% 13.00% -62.14% 98.00M $ 3.50M 247
415

isiklarcoin

ISIKC

$ 0.54646444 0.76% 3.90% 45.42% 0% 0% 0% 874
416

shinechain

SHE

$ 0.00052824 0.67% 10.28% 39.55% -53.89% -8.15% -90.14% 2315
417

lition

LIT

$ 0.06770278 -3.23% -14.75% 4.72% 2.62% 195.22% -23.34% 1070
418

know

KNOW

$ 0.00132060 0.67% -1.54% 9.02% -23.16% -16.50% -82.06% 2052
419

allsports

SOC

$ 0.00299336 -2.21% -5.32% -3.56% -37.30% -19.93% -48.74% 814.28M $ 2.43M 281
420

atlasprotocol

ATP

$ 0.00184884 5.70% 1.57% -2.32% -54.97% -60.43% -90.53% 1942
421

hpb

HPB

$ 0.08187722 0.13% -1.54% -4.21% -62.47% 5.85% -78.07% 1044
422

enzo

NZO

$ 0.01347012 -2.52% -21.01% 60.29% -59.69% 0% 0% 1374
423

kingmoney

KIM

$ 230.98498 1.11% 6.53% -2.19% 0% 0% 0% 723
424

metadium

META

$ 0.00713124 -2.92% 20.06% 2.39% 16.70% 219.99% -66.49% 1545
425

gosama

GOS

$ 0.17079765 -16.00% 11.56% -31.61% -39.54% 56.31% 0% 971
426

dragonchain

DRGN

$ 0.09561146 8.35% 6.51% 280.40% 40.65% 250.00% 23.72% 238.42M $ 22.79M 115
427

tolar

TOL

$ 0.00563456 0.67% 20.03% 24.04% 1.75% 82.28% -30.95% 1610
428

apix

APIX

$ 0.03125420 -3.94% 11.72% 6.13% 0% 0% 0% 30.56M $ 955.22K 363
429

viacoin

VIA

$ 0.13839892 5.93% 5.83% 8.88% -31.07% -29.40% -77.57% 23.16M $ 3.20M 255
430

ubex

UBEX

$ 0.00008804 -49.66% -54.05% -70.93% -81.56% -69.38% -84.28% 3002
431

mainframe

MFT

$ 0.00061628 0.67% 28.66% 16.29% -46.21% -46.42% -82.49% 2.16B $ 1.33M 340
432

ripio

RCN

$ 0.07527422 2.10% -13.85% 4.44% 7.41% 57.69% 137.61% 485.14M $ 36.51M 91
433

energywebtoken

EWT

$ 2.8209785 -0.90% 57.41% 198.10% 0% 0% 0% 779
434

valortoken

VALOR

$ 0.22423794 6.35% 8.16% 19.92% -23.97% -24.25% -92.38% 943
435

mindol

MIN

$ 2.9540950 -5.54% -13.21% 115.56% 34.01% 24.33% 294.81% 775
436

whentoken

WHEN

$ 0.00193688 0.67% -15.76% 16.29% -34.56% -43.87% -92.41% 1933
437

spiking

SPIKE

$ 0.00096844 10.74% -15.76% -1.60% -27.55% -53.55% 0% 2137
438

crypterium

CRPT

$ 0.45648753 -0.01% -9.53% 82.00% 32.88% 4.71% 196.73% 79.00M $ 36.06M 92
439

smartcash

SMART

$ 0.00325748 -1.98% -2.85% 53.67% -31.76% 51.04% -63.97% 530.45M $ 1.72M 312
440

inocoin

INO

$ 1.7709251 0.43% -5.62% 1.05% 1.12% 15.67% 70.74% 790
441

vexanium

VEX

$ 0.00193688 -3.71% 18.93% 16.29% -27.55% -35.85% -62.17% 1932
442

cocosbcx

COCOS

$ 0.00026412 0.67% -8.10% 16.29% -44.67% -66.60% 0% 2484
443

request

REQ

$ 0.01250168 2.11% 1.16% 28.01% -19.17% -19.86% -52.06% 636.00M $ 7.95M 180
444

game

GTC

$ 0.00695516 12.01% 36.98% 70.13% 40.09% 135.97% -38.77% 603.56M $ 4.19M 235
445

wholenetwork

NODE

$ 0.00114452 0.67% -8.10% 0.79% -67.60% -82.31% 0% 2096
446

hitchain

HIT

$ 0.00008804 0.67% -8.10% 16.30% -7.78% 22.48% 10.06% 2940
447

alpcoin

ALP

$ 0.26042239 -0.18% 0.12% 0.08% -0.09% -0.42% 0% 933
448

dapstoken

DAPS

$ 0.00008804 0.67% -8.10% 16.30% -7.78% -38.76% -72.49% 44.94B $ 3.95M 240
449

hedgetrade

HEDG

$ 2.0889257 -2.97% -10.66% -0.18% -26.41% 230.57% 2024.63% 786
450

yuanchaincoin

YCC

$ 0.00554652 -0.90% -3.51% -8.42% -40.72% -34.62% -15.45% 1616
451

dvp

DVP

$ 0.00519436 2.40% 6.31% 59.56% 8.81% -13.98% 0% 1638
452

stakenet

XSN

$ 0.05185557 3.85% 8.47% 8.21% -3.01% -16.12% -53.40% 1115
453

freecash

FCH

$ 0.11172279 -1.89% -8.96% -23.54% 0% 0% 0% 1007
454

airswap

AST

$ 0.01831232 7.93% 26.59% 26.64% -22.35% -18.09% -66.53% 150.00M $ 2.74M 266
455

six

SIX

$ 0.00827576 37.15% -10.02% 45.75% 1.97% -42.73% -40.55% 273.77M $ 2.26M 289
456

stasiseurs

EURS

$ 1.0811315 1.39% 0.30% 0.26% -0.05% -1.30% -2.43% 823
457

delta

DLT

$ 0.03653661 9.08% 9.91% 14.36% -19.44% -16.55% -71.44% 85.97M $ 3.14M 256
458

lunyr

LUN

$ 0.80327720 1.60% 11.11% 18.58% -23.64% -22.38% -69.08% 2.70M $ 2.17M 296
459

betprotocol

BEPRO

$ 0.00088040 0.67% -8.10% -3.09% 15.26% 0% 0% 2150
460

quras

XQC

$ 0.02333060 9.34% -38.50% -83.04% -82.37% 0% 0% 1254
461

bonorum

BONO

$ 39.357501 2.65% -8.18% 23.96% 0% 0% 0% 738
462

tesra

TSR

$ 0.03354325 0.67% 3.28% 21.06% -10.83% -37.03% 0% 1180
463

openanx

OAX

$ 0.03785721 4.06% 12.26% 4.83% -27.65% -38.05% -82.86% 1161
464

capitalxcell

CXC

$ 0.48105070 -3.18% -0.75% -4.95% -38.04% -68.56% 0% 882
465

abyss

ABYSS

$ 0.00765948 3.03% 9.52% 16.29% -34.24% -10.47% -51.89% 204.14M $ 1.56M 323
466

reddcoin

RDD

$ 0.00158472 -4.63% -8.10% 109.33% 65.98% 144.93% -9.96% 28.62B $ 45.36M 83
467

bloomzedtoken

BZT

$ 4.9393096 0.35% -3.30% 479.83% 0% 0% 0% 764
468

maidsafecoin

MAID

$ 0.10256663 0.07% 7.71% -1.54% 6.47% -6.32% -55.34% 452.55M $ 46.41M 82
469

syscoin

SYS

$ 0.02597180 7.99% 8.44% 27.53% -18.56% 20.83% -62.73% 586.83M $ 15.24M 136
470

forceprotocol

FOR

$ 0.03160636 0.11% -3.25% 9.58% 28.31% 51.08% -36.89% 1190
471

temco

TEMCO

$ 0.00017608 0.67% -8.10% 132.60% -53.89% -69.38% -90.83% 2613
472

deepbrain

DBC

$ 0.00052824 0.67% -8.10% 16.29% -49.70% -51.01% -84.28% 1.50B $ 792.36K 376
473

peculium

PCL

$ 0.00220100 0.67% -28.21% -23.49% 4.78% 410.28% 44.80% 1883
474

hdac

HDAC

$ 0.02509140 -1.07% -0.42% -3.37% 5.97% -9.58% -28.23% 1.95B $ 48.97M 80
475

odem

ODE

$ 0.04771769 0.67% 52.32% 65.00% -2.39% -39.82% -75.96% 1127
476

fanstime

FTI

$ 0.00008804 0.67% -8.10% 16.30% -53.89% -59.18% -96.07% 2931
477

rebit

KEYT

$ 0.10555999 3.34% 58.08% 0% 0% 0% 0% 1011
478

digitalnote

XDN

$ 0.00035216 0.67% 22.53% 55.05% 84.43% -18.35% -74.11% 2422
479

datx

DATX

$ 0.00017608 0.67% -8.10% 16.29% -53.89% -38.77% -75.54% 1.39B $ 244.98K 464
480

mytoken

MT

$ 0.00079236 0.67% -17.29% 4.66% -44.67% -21.27% -75.24% 2196
481

odyssey

OCN

$ 0.00026412 0.67% 37.85% -12.78% -44.67% -47.51% -89.68% 2.00B $ 528.24K 409
482

insureum

ISR

$ 0.00193688 -7.72% -22.24% -5.24% -47.98% -62.05% -80.32% 1928
483

fibos

FO

$ 0.01179736 -1.54% -0.69% 10.52% 10.32% 23.39% 0% 1408
484

aragon

ANT

$ 1.0069138 -0.71% -8.46% -0.43% -15.73% 84.08% 43.03% 39.60M $ 39.88M 86
485

zip

ZIP

$ 0.00008804 0.67% -8.10% 16.30% -7.78% 22.48% -84.28% 16.19B $ 1.42M 338
486

menapay

MPAY

$ 0.00352160 3.25% -8.10% 5.72% -56.61% -67.98% 0% 1738
487

newscrypto

NWC

$ 0.02139372 0.26% 4.84% -6.74% -15.76% -5.53% 0% 1270
488

loaprotocol

LOA

$ 0.02253824 4.34% -22.61% 0% 0% 0% 0% 1260
489

lobstex

LOBS

$ 0.02104156 0.25% -4.09% 20.32% 2.98% 4.53% 22.91% 1276
490

vidy

VIDY

$ 0.00052824 0.67% 10.28% -0.32% -65.42% -54.07% 0% 5.92B $ 3.12M 258
491

bezant

BZNT

$ 0.00510632 2.43% 2.50% 16.29% -10.86% 26.84% -69.01% 1644
492

quadrantprotocol

EQUAD

$ 0.00017608 0.67% -8.10% 16.29% -79.51% -38.77% -93.33% 2582
493

davorcoin

DAV

$ 0.00017608 0.67% -8.10% 16.29% 84.43% 22.47% -86.24% 2578
494

constellation

DAG

$ 0.00880400 0.66% -7.17% -25.93% -50.69% -54.47% 400.23% 1498
495

zano

ZANO

$ 0.68116568 -6.86% 5.73% 57.05% 59.71% 0% 0% 860
496

humanscape

HUM

$ 0.00475416 0.66% -0.75% -7.65% -39.28% -44.89% 1088.57% 1662
497

tap

XTP

$ 0.08601510 -0.85% -22.73% -30.38% -56.16% 0% 0% 1038
498

adex

ADX

$ 0.08513470 3.89% 7.07% 26.35% -8.55% 17.48% -46.87% 100.00M $ 8.51M 175
499

sentivate

SNTVT

$ 0.00123256 -6.04% 28.66% 103.51% -7.79% 31.89% -38.37% 2071
500

vertcoin

VTC

$ 0.32618829 15.98% 5.64% 7.37% -3.95% 44.96% -29.25% 49.07M $ 16.00M 133
501

coinmeet

MEE

$ 0.00642692 2.06% -2.78% 4.81% -24.37% -39.18% -42.62% 1569
502

axe

AXE

$ 0.21182430 0.33% 1.52% -17.59% -54.65% -58.29% -6.60% 951
503

boogle

BOO

$ 0.00510632 -17.77% -12.62% -36.96% 0% 0% 0% 1643
504

wings

WINGS

$ 0.04217117 2.60% 65.48% 18.77% 144.03% 136.54% -4.68% 100.00M $ 4.21M 232
505

imagecoin

IMG

$ 0.04762965 -2.05% -6.72% -19.03% -64.54% -48.80% 0% 1128
506

localcoinswap

LCS

$ 0.00493024 0.67% -9.72% 6.76% -7.79% -27.04% -77.17% 1656
507

ocean

OCEAN

$ 0.07395362 -0.75% -6.55% 21.50% 9.40% 286.74% 109.15% 314.11M $ 23.22M 113
508

zero

ZER

$ 0.09323438 -0.55% 2.77% -44.60% -60.78% -54.33% -58.96% 1027
509

spinprotocol

SPIN

$ 0.00105648 0.67% -15.17% -22.47% -44.67% -43.48% 0% 2116
510

linktoken

LTK

$ 0.01725584 0.67% -13.40% -35.25% -62.19% -56.20% 0% 1318
511

xensor

XSR

$ 0.00431396 -37.56% 28.66% 49.95% -25.93% -92.22% 0% 1683
512

gleec

GLEEC

$ 0.18074617 3.13% -39.28% -63.66% -83.82% 0% 0% 964
513

data

DTA

$ 0.00017608 0.67% -8.10% 16.29% -38.53% -18.35% -87.05% 4.25B $ 749.10K 383
514

elitium

EUM

$ 0.86384873 -5.77% -10.18% 1.23% -12.35% -4.18% -19.79% 843
515

rivex

RVX

$ 0.06004329 -0.78% -29.58% 0% 0% 0% 0% 1093
516

safe

SAFE

$ 0.38869671 6.20% -10.55% -11.63% -19.24% -14.99% 0% 907
517

kok

KOK

$ 0.23013662 0.02% 5.54% 13.43% 0% 0% 0% 942
518

spockchain

SPOK

$ 0.00088040 0.67% -8.10% 66.13% 0% 0% 0% 2163
519

oneledger

OLT

$ 0.00396180 0.67% -12.01% -9.77% -51.75% -25.53% 30.32% 112.68M $ 446.45K 421
520

quantumresistant

QRL

$ 0.07096026 2.32% -13.27% 4.03% -32.74% -29.75% -76.66% 52.00M $ 3.68M 243
521

thorchain

RUNE

$ 0.10274271 -2.66% -4.16% -10.42% -6.59% 92.61% 0% 1015
522

humaniq

HMQ

$ 0.00589868 0.66% -0.69% 65.78% 6.52% 15.57% -36.98% 184.19M $ 1.08M 355
523

litex

LXT

$ 0.00211296 0.67% -8.10% 21.35% -28.61% -44.54% -63.82% 1899
524

noia

NOIA

$ 0.01760800 -0.82% -7.64% 237.08% 133.44% 114.85% 0% 1311
525

pivot token

PVT

$ 0.00026412 0.67% 37.85% 16.29% -44.67% -73.76% 0% 2497
526

functionx

FX

$ 0.05511305 3.47% -4.91% 11.65% -32.88% -41.34% -90.05% 127.30M $ 7.01M 193
527

emoginetwork

LOL

$ 0.00026412 0.67% -8.10% -12.78% -69.26% -79.59% 0% 2493
528

daex

DAX

$ 0.00343356 3.31% 8.61% -1.41% -20.08% 11.07% -57.08% 370.30M $ 1.27M 343
529

snetwork

SNET

$ 0.01100500 0.67% -8.83% -29.78% -34.14% -62.01% -14.02% 1429
530

nexus

NXS

$ 0.16798037 3.94% 3.87% 4.76% -14.05% -13.01% -55.64% 60.94M $ 10.23M 161
531

qubitica

QBIT

$ 32.819385 0.91% -4.28% -0.90% -25.14% 21.66% -22.36% 2.48M $ 81.47M 57
532

bigbom

BBO

$ 0.00044020 0.67% -8.10% 45.37% -34.14% 2.06% -54.15% 2351
533

numeraire

NMR

$ 23.908022 -3.89% -18.84% 13.80% 172.05% 345.70% 165.58% 2.22M $ 53.15M 74
534

aidoc

AIDOC

$ 0.00149668 6.96% 4.15% 16.29% -60.81% -51.58% -69.33% 2009
535

swissborg

CHSB

$ 0.02808476 2.60% -1.30% 39.99% 27.89% 290.67% 234.34% 1220
536

youlivecoin

UC

$ 0.00008804 0.67% -8.10% 16.30% -7.78% -38.76% -77.99% 3003
537

metaverse

ETP

$ 0.11040219 -2.36% -5.46% 15.10% -63.94% -68.68% -85.82% 36.33M $ 4.01M 239
538

medishares

MDS

$ 0.00299336 0.67% 0.79% 9.83% -36.02% -5.37% -75.22% 1778
540

credits

CS

$ 0.03759309 2.10% -16.69% -1.28% -27.49% -42.47% -44.19% 126.19M $ 4.74M 222
541

ilcoin

ILC

$ 0.03037380 2.45% -9.42% -9.84% -34.00% -69.29% -63.94% 1.27B $ 38.76M 88
542

mircoin

MIR

$ 0.00237708 0.67% 24.06% -70.93% -32.71% -33.87% -54.98% 1852
543

sirinlabs

SRN

$ 0.01153324 7.22% 33.76% 49.35% 67.77% 95.65% -58.57% 229.25M $ 2.64M 273
544

aryacoin

AYA

$ 0.00906812 -1.25% -6.28% -32.33% 143.53% 801.00% 0% 1483
545

unlimitedip

UIP

$ 0.00404984 2.91% -1.69% 4.89% -42.68% -48.79% -72.03% 1.23B $ 5.00M 218
546

docademic

MTC

$ 0.00554652 -0.91% -10.93% -2.32% 287.28% 10.22% -40.23% 1614
547

cwvchain

CWV

$ 0.00246512 22.55% 16.96% 307.02% 222.74% 242.91% -56.60% 1837
548

lympo

LYM

$ 0.00308140 3.63% -2.53% 56.55% -2.20% 4.54% -70.60% 723.44M $ 2.22M 294
549

qchi

QCH

$ 0.02385884 1.42% 7.81% 12.15% -2.77% -28.63% -82.29% 1247
550

smartbitcoin

RBTC

$ 8,872.396 0.69% -7.39% 17.16% -11.53% 26.24% 11.27% 716
551

nix

NIX

$ 0.07016790 -0.82% -12.07% 27.14% -24.00% 63.49% -69.18% 1065
552

folgorycoin

FLG

$ 0.21877946 -91.86% -92.15% -90.60% -99.52% 0% 0% 949
553

centrality

CENNZ

$ 0.07712306 9.27% 4.14% 46.79% -29.64% -46.01% 147.19% 1048
554

bdttoken

BDT

$ 0.02905320 -2.30% -4.33% 23.00% -57.20% -35.95% 1000.51% 1208
555

cnntoken

CNN

$ 0.00008804 0.67% -8.10% 16.30% -7.78% 22.48% -44.97% 2908
556

bitcoinrhodium

XRC

$ 6.2136890 0.93% -23.72% 142.76% 7.33% 59.80% -21.73% 845.37K $ 5.25M 214
557

whitecoin

XWC

$ 0.18206677 -0.77% -3.38% 1403.06% 2018.79% 2951.33% 186.63% 302.41M $ 55.05M 71
558

litecoinplus

LCP

$ 0.08927258 5.56% 0.31% -8.38% -11.79% -12.18% -5.27% 1032
559

custodytoken

CUST

$ 0.00255316 16.77% -42.06% -40.83% -10.86% -66.50% 0% 1820
560

oasiscity

OSC

$ 0.00105648 0.67% 0.25% -64.22% -98.01% -97.36% 0% 2115
561

top

TOP

$ 0.00123256 0.67% 16.96% 25.24% -13.94% -28.56% -83.61% 2072
562

qash

QASH

$ 0.03151832 -0.16% -4.64% -8.30% -40.09% -41.15% -75.22% 350.00M $ 11.03M 153
563

boscoin

BOS

$ 0.00149668 -14.43% -8.10% -23.96% -63.54% -62.15% -87.77% 2011
564

intervalue

INVE

$ 0.00044020 0.67% -8.10% -27.32% -34.14% 53.09% -86.90% 2358
565

lukki

LOT

$ 0.00748340 -0.50% -8.10% 83.05% 42.51% 7.32% 0% 1538
566

matrixainetwork

MAN

$ 0.01408640 -0.57% -0.65% -20.48% -48.05% -77.91% -85.29% 1367
567

cpchain

CPC

$ 0.00176080 0.66% -8.10% -27.32% -52.71% -63.44% -89.90% 226.71M $ 399.20K 434
568

axial

AXL

$ 0.00308140 0.66% -2.53% 16.29% -35.45% 0% 0% 1767
569

presearch

PRE

$ 0.01734388 -4.19% 1.14% -7.62% -61.43% 194.22% -56.55% 1315
570

snowgem

XSG

$ 0.01505484 -1.06% -3.00% 1.46% -46.91% 4.19% -78.81% 6.24M $ 93.97K 539
571

unetwork

UUU

$ 0.00061628 0.67% -8.10% -9.55% -35.45% 22.47% 10.05% 2275
572

piction

PXL

$ 0.01126912 6.50% 5.03% -6.97% -49.77% -42.58% 0% 1416
573

cybereits

CRE

$ 0.00070432 0.67% -8.10% 3.37% -32.94% -38.77% -72.49% 2226
574

ghostprism

GHOST

$ 1.9901448 12.31% 12.49% 484.17% 0% 0% 0% 787
575

ultralpha

UAT