BTC/USD
$ 6,718  -0.80%
BTC/EUR
€ 5,805  -0.65%
BTC/CNY
¥ 43,282  -2.74%
BTC/GBP
£ 5,111  -0.95%
BTC/RUB
₽ 425,248  0.44%
BTC volume
$ 1.18B
Altcoin volume
$ 4.53B
Crypto market cap
$ 279.63B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 6,718.489 -0.80% $ 6,801.270 $ 6,693.559 $ 1.18B 17.10M $ 114.93B
2

ethereum

ETH

$ 528.57053 -1.59% $ 544.93561 $ 527.31052 $ 790.49M 100.21M $ 52.97B
3

eos

EOS

$ 10.409638 -0.28% $ 10.836572 $ 10.351324 $ 606.92M 764.14M $ 7.95B
4

bitcoincash

BCH

$ 876.13046 -1.90% $ 903.80946 $ 872.91796 $ 344.01M 16.67M $ 14.60B
5

ethereumclassic

ETC

$ 16.986889 -1.98% $ 17.483086 $ 16.608983 $ 325.97M 93.44M $ 1.58B
6

litecoin

LTC

$ 96.761951 -1.53% $ 99.239615 $ 96.159867 $ 215.06M 57.07M $ 5.52B
7

tron

TRX

$ 0.04783564 -2.98% $ 0.05026138 $ 0.04732551 $ 201.81M 65.74B $ 3.14B
8

ripple

XRP

$ 0.53311210 -1.44% $ 0.54878643 $ 0.53205613 $ 182.14M 39.24B $ 20.92B
9

binancecoin

BNB

$ 16.772574 +4.36% $ 17.402164 $ 15.865474 $ 98.21M 99.01M $ 1.66B
10

ontology

ONT

$ 6.3193437 -4.41% $ 6.6955622 $ 6.2739722 $ 75.26M 241.23M $ 1.52B
11

truechain

TRUE

$ 1.1940771 -5.83% $ 1.3148977 $ 1.1682216 $ 68.53M 25.00M $ 29.85M
12

qtum

QTUM

$ 10.257013 -2.08% $ 10.749690 $ 10.114402 $ 66.04M 100.00M $ 1.02B
13

huobitoken

HT

$ 4.8516225 -3.36% $ 5.0713547 $ 4.7929316 $ 58.15M
14

neo

NEO

$ 37.825954 -2.97% $ 39.559364 $ 37.637354 $ 56.20M 65.00M $ 2.45B
15

vechain

VEN

$ 3.2040474 +1.20% $ 3.2643892 $ 3.1397476 $ 54.92M 467.06M $ 1.49B
16

pundix

NPXS

$ 0.00806218 -23.20% $ 0.01062486 $ 0.00767148 $ 46.79M 51.17B $ 412.56M
17

dash

DASH

$ 262.51096 -1.54% $ 269.76128 $ 261.44002 $ 43.91M 8.14M $ 2.13B
18

cardano

ADA

$ 0.15869071 -2.01% $ 0.16405641 $ 0.15767015 $ 42.35M 31.11B $ 4.93B
19

bytom

BTM

$ 0.51053798 -2.04% $ 0.52811493 $ 0.50757655 $ 41.61M 987.00M $ 503.90M
20

biboxtoken

BIX

$ 1.3810526 -0.67% $ 1.4162899 $ 1.3568121 $ 37.15M 105.37M $ 145.53M
21

icon

ICX

$ 2.0015723 -3.87% $ 2.1124610 $ 1.9886501 $ 36.42M 400.23M $ 801.08M
22

mithril

MITH

$ 0.43945637 +0.39% $ 0.46348710 $ 0.42703211 $ 35.02M 304.63M $ 133.87M
23

iota

IOT

$ 1.1503397 -1.05% $ 1.1781972 $ 1.1409196 $ 34.75M 2.77B $ 3.19B
24

zcash

ZEC

$ 191.69731 -1.28% $ 198.53136 $ 186.26643 $ 34.64M 4.18M $ 802.70M
25

iostoken

IOST

$ 0.03030038 -5.82% $ 0.03268745 $ 0.02997549 $ 33.30M 6.79B $ 205.86M
26

stellarlumens

XLM

$ 0.22708493 -1.70% $ 0.23615311 $ 0.22694023 $ 30.24M 18.75B $ 4.25B
27

nebulas

NAS

$ 5.3058596 -1.16% $ 5.4739973 $ 5.2589329 $ 28.40M 35.50M $ 188.35M
28

monero

XMR

$ 122.39758 -0.39% $ 124.54153 $ 121.16198 $ 26.79M 16.15M $ 1.97B
29

hshare

HSR

$ 5.5608934 -4.61% $ 5.9109224 $ 5.5364671 $ 25.42M 42.32M $ 235.36M
30

cnntoken

CNN

$ 0.00302332 -10.72% $ 0.00353666 $ 0.00283998 $ 22.22M
31

allsports

SOC

$ 0.06725207 -5.34% $ 0.07313991 $ 0.06169139 $ 20.87M 814.28M $ 54.76M
32

apis

APIS

$ 0.00718878 -7.70% $ 0.00788304 $ 0.00709517 $ 19.76M 4.41B $ 31.72M
33

waves

WAVES

$ 3.5411140 -3.90% $ 3.7911916 $ 3.4597830 $ 17.67M 100.00M $ 354.11M
34

cortex

CTXC

$ 0.76819204 -2.29% $ 0.79500042 $ 0.76629137 $ 17.55M 149.79M $ 115.06M
35

zilliqa

ZIL

$ 0.08532481 -2.94% $ 0.08909924 $ 0.08497991 $ 16.81M 6.58B $ 561.50M
36

bytecoin

BCN

$ 0.00342642 -8.02% $ 0.00374040 $ 0.00336274 $ 15.75M 183.94B $ 630.27M
37

nem

XEM

$ 0.19134256 -1.84% $ 0.19537884 $ 0.19080087 $ 13.55M 8.99B $ 1.72B
38

thetatoken

THETA

$ 0.15392058 +3.68% $ 0.16853554 $ 0.14786749 $ 13.31M 588.08M $ 90.51M
39

aeron

ARN

$ 0.79506599 +1.09% $ 0.82051241 $ 0.78260183 $ 13.16M 12.00M $ 9.54M
40

trueusd

TUSD

$ 1.0019955 0.00% $ 1.0072262 $ 0.99832167 $ 13.01M
41

odyssey

OCN

$ 0.00980899 -6.56% $ 0.01056480 $ 0.00974895 $ 11.86M 2.00B $ 19.61M
42

nano

XRB

$ 3.1063606 +9.68% $ 3.1277677 $ 2.8157425 $ 11.80M 133.24M $ 413.91M
43

omisego

OMG

$ 8.9732777 -1.89% $ 9.2438495 $ 8.9646051 $ 11.56M 140.24M $ 1.25B
44

enigma

ENG

$ 1.6575856 +1.05% $ 1.7969104 $ 1.6331288 $ 11.53M 74.83M $ 124.04M
45

cybermiles

CMT

$ 0.19987505 -3.50% $ 0.21223936 $ 0.19936052 $ 10.62M 445.19M $ 88.98M
46

iotex

IOTX

$ 0.03493614 -4.30% $ 0.03715753 $ 0.03477814 $ 9.97M 1.14B $ 39.86M
47

prochain

PRA

$ 0.26833645 +1.17% $ 0.27489907 $ 0.25977772 $ 9.26M 49.56M $ 13.29M
48

bitcoingold

BTG

$ 31.802843 +0.38% $ 32.685935 $ 31.542583 $ 8.89M 16.98M $ 540.25M
49

aelf

ELF

$ 0.65041692 -5.99% $ 0.71021326 $ 0.64922244 $ 8.50M 250.00M $ 162.60M
50

educare

EKT

$ 0.11434868 -2.13% $ 0.11705683 $ 0.11265684 $ 8.50M 350.00M $ 40.02M
51

eternaltoken

XET

$ 13.543869 -0.36% $ 13.631886 $ 13.358067 $ 7.82M
52

skycoin

SKY

$ 6.9277700 +10.21% $ 7.1133990 $ 6.1797878 $ 7.66M 9.00M $ 62.34M
53

swftcoin

SWFTC

$ 0.00745752 -2.56% $ 0.00774314 $ 0.00741979 $ 7.54M 1.75B $ 13.05M
54

wfee

WFEE

$ 0.00772626 -46.44% $ 0.01647964 $ 0.00677518 $ 7.46M
55

can

CAN

$ 0.01572126 -11.74% $ 0.01818904 $ 0.01485892 $ 7.41M
56

achain

ACT

$ 0.14243196 -0.38% $ 0.15135409 $ 0.14126273 $ 7.23M 300.00M $ 42.72M
57

0x

ZRX

$ 0.86661790 -1.54% $ 0.89592652 $ 0.86315958 $ 7.02M 1.00B $ 866.61M
58

gxchain

GXS

$ 3.0096144 -3.44% $ 3.1506499 $ 2.9581136 $ 6.73M 60.00M $ 180.57M
59

status

SNT

$ 0.07182064 -2.98% $ 0.07439441 $ 0.07155032 $ 6.61M 6.80B $ 488.73M
60

elastos

ELA

$ 26.954377 -4.48% $ 28.340140 $ 26.859590 $ 6.59M 5.05M $ 136.13M
61

lisk

LSK

$ 6.2504120 -1.92% $ 6.4348987 $ 6.2348224 $ 6.51M 115.65M $ 722.87M
62

wanchain

WAN

$ 2.9844872 -3.20% $ 3.2699674 $ 2.9580835 $ 6.46M 106.15M $ 316.81M
63

decentraland

MANA

$ 0.10111326 -4.12% $ 0.10666601 $ 0.10050762 $ 6.44M 2.27B $ 229.90M
64

arcblock

ABT

$ 0.61669011 -3.23% $ 0.66421157 $ 0.61361962 $ 6.43M 92.27M $ 56.90M
65

hpb

HPB

$ 2.2503579 -6.22% $ 2.4318005 $ 2.2420003 $ 6.25M
66

penta

PNT

$ 0.01605718 -4.79% $ 0.01741021 $ 0.01340634 $ 6.07M
67

latium

LATX

$ 0.09647750 +13.23% $ 0.09770554 $ 0.08171631 $ 5.98M
68

cybervein

CVT

$ 0.06684896 +5.90% $ 0.07513286 $ 0.06222670 $ 5.98M
69

waykichain

WICC

$ 0.60802326 -16.80% $ 0.77342580 $ 0.56133966 $ 5.87M 175.40M $ 106.64M
70

traxia

TMT

$ 0.03009883 +4.81% $ 0.03326557 $ 0.02706848 $ 5.84M
71

monaco

MCO

$ 5.0719890 -1.39% $ 5.2169427 $ 5.0449484 $ 5.67M 31.58M $ 160.21M
72

iotchain

ITC

$ 0.63886112 -6.84% $ 0.69377980 $ 0.63793796 $ 5.44M 50.00M $ 31.94M
73

fusion

FSN

$ 3.8984033 -4.78% $ 4.2166319 $ 3.8828461 $ 5.32M 27.58M $ 107.54M
74

siacoin

SC

$ 0.01256357 -1.33% $ 0.01297765 $ 0.01246791 $ 5.09M 30.40B $ 381.93M
75

decred

DCR

$ 90.523108 -1.56% $ 92.942208 $ 90.066087 $ 5.05M 7.96M $ 721.07M
76

trustnote

TTT

$ 0.06355690 +2.00% $ 0.06495065 $ 0.06075546 $ 4.79M
77

bat

BAT

$ 0.28842473 +8.80% $ 0.28842473 $ 0.26346886 $ 4.78M 1.50B $ 432.63M
78

aeternity

AE

$ 2.4963218 -3.39% $ 2.6045029 $ 2.4942945 $ 4.66M 273.68M $ 683.20M
79

walton

WTC

$ 7.9905006 -5.61% $ 8.5101360 $ 7.9077432 $ 4.62M 70.00M $ 559.33M
80

civic

CVC

$ 0.19799387 -3.33% $ 0.20596001 $ 0.19726891 $ 4.57M 1.00B $ 197.99M
81

tripio

TRIO

$ 0.01390727 -2.22% $ 0.01478158 $ 0.01340077 $ 4.56M
82

internetnodetoken

INT

$ 0.13074179 -8.82% $ 0.14741515 $ 0.13012849 $ 4.42M 150.00M $ 19.61M
83

nkn

NKN

$ 0.31140196 -0.72% $ 0.34922814 $ 0.30053729 $ 4.38M 149.93M $ 46.69M
84

zip

ZIP

$ 0.00322487 -13.43% $ 0.00372617 $ 0.00321574 $ 4.30M
85

medicalchain

MTN

$ 0.07907661 -7.99% $ 0.08637261 $ 0.07735799 $ 4.29M 185.00M $ 14.62M
86

bitshares

BTS

$ 0.15916100 -2.33% $ 0.16470393 $ 0.15875740 $ 4.19M 2.49B $ 397.58M
87

educoin

EDU

$ 0.00188117 -10.40% $ 0.00217305 $ 0.00187585 $ 4.19M
88

chatcoin

CHAT

$ 0.05576345 +14.04% $ 0.06281358 $ 0.04799317 $ 4.19M
89

golem

GNT

$ 0.36293278 -1.78% $ 0.37668726 $ 0.36247315 $ 4.08M 820.00M $ 297.60M
90

kcash

KCASH

$ 0.08377955 -3.51% $ 0.08952689 $ 0.08362771 $ 4.00M
91

libracredit

LBA

$ 0.13410104 0.00% $ 0.14952145 $ 0.13352298 $ 3.91M
92

onerootnetwork

RNT

$ 0.09567128 -6.14% $ 0.11481533 $ 0.08837024 $ 3.90M
93

fairgame

FAIR

$ 0.01592281 +0.90% $ 0.01733354 $ 0.01499995 $ 3.89M
94

gifto

GTO

$ 0.15566739 -4.31% $ 0.16473007 $ 0.15528071 $ 3.88M 1.00B $ 155.66M
95

nucleusvision

NCASH

$ 0.01578844 +3.15% $ 0.01654666 $ 0.01525985 $ 3.87M 4.07B $ 64.28M
96

ins

INS

$ 0.82644134 -7.62% $ 0.93203646 $ 0.82487579 $ 3.87M 28.08M $ 23.20M
97

loopring

LRC

$ 0.36837475 -2.75% $ 0.41254437 $ 0.36747636 $ 3.86M 286.17M $ 105.41M
98

kyber

KNC

$ 0.96464066 -2.44% $ 1.0100522 $ 0.96348884 $ 3.81M 226.00M $ 218.00M
99

bluzelle

BLZ

$ 0.27512212 -4.44% $ 0.29000592 $ 0.27460196 $ 3.80M
100

seele

SEELE

$ 0.26128204 -4.34% $ 0.27348431 $ 0.25095470 $ 3.80M
Next 100 →