BTC/USD
$ 6,274  -1.15%
BTC/EUR
€ 5,534  -1.06%
BTC/CNY
¥ 44,405  -0.50%
BTC/GBP
£ 4,808  -1.16%
BTC/RUB
₽ 435,376  -0.94%
BTC volume
$ 1.82B
Altcoin volume
$ 7.12B
Crypto market cap
$ 198.54B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 6,274.465 -1.15% $ 6,373.510 $ 6,256.589 $ 1.82B 17.37M $ 109.02B
2

bitcoincash

BCH

$ 483.29836 -5.54% $ 527.20007 $ 474.59450 $ 1.33B 17.45M $ 8.43B
3

ethereum

ETH

$ 200.61394 -2.79% $ 208.36545 $ 200.04993 $ 803.81M 103.19M $ 20.70B
4

monero

XMR

$ 102.29374 -2.39% $ 105.03899 $ 102.12571 $ 612.41M 16.43M $ 1.68B
5

eos

EOS

$ 5.1308072 -1.47% $ 5.2488252 $ 5.1074245 $ 567.30M 764.14M $ 3.92B
6

ripple

XRP

$ 0.49656117 -2.55% $ 0.51173379 $ 0.49394542 $ 435.31M 40.20B $ 19.96B
7

bitcoingold

BTG

$ 27.844965 +0.10% $ 29.083001 $ 27.458228 $ 419.55M 16.98M $ 473.01M
8

dash

DASH

$ 156.59961 -2.47% $ 163.62606 $ 155.95196 $ 411.53M 8.43M $ 1.32B
9

omisego

OMG

$ 3.0736873 -3.05% $ 3.2160626 $ 3.0542709 $ 355.91M 140.24M $ 431.07M
10

litecoin

LTC

$ 48.688944 -1.78% $ 50.486370 $ 48.578706 $ 288.93M 59.15M $ 2.88B
11

ethereumclassic

ETC

$ 8.9612963 -0.87% $ 9.2982592 $ 8.8261532 $ 274.22M 93.44M $ 837.40M
12

zcash

ZEC

$ 123.65835 -2.46% $ 129.10781 $ 123.40875 $ 188.85M 5.23M $ 647.13M
13

neo

NEO

$ 14.825713 -3.16% $ 15.324791 $ 14.778141 $ 175.00M 65.00M $ 963.67M
14

qtum

QTUM

$ 3.5496527 -5.73% $ 3.7654562 $ 3.5359132 $ 169.41M 100.00M $ 354.96M
15

tron

TRX

$ 0.02127043 -2.59% $ 0.02198430 $ 0.02122025 $ 116.18M 65.74B $ 1.39B
16

stellarlumens

XLM

$ 0.24997469 -2.98% $ 0.25786730 $ 0.24689273 $ 57.00M 18.93B $ 4.73B
17

exchangeunion

XUC

$ 3.7767261 -0.24% $ 3.8308937 $ 3.6964103 $ 52.13M 24.79M $ 93.65M
18

bytom

BTM

$ 0.17072819 -4.72% $ 0.18056116 $ 0.16981072 $ 42.92M 987.00M $ 168.50M
19

unitedbitcoin

UBTC

$ 2.7384903 -0.75% $ 2.8005818 $ 2.6344011 $ 39.30M
20

paxosstandard

PAX

$ 1.0113183 +0.12% $ 1.0142285 $ 1.0067511 $ 29.93M 23.74M $ 24.01M
21

ontology

ONT

$ 1.4703582 -6.55% $ 1.5804367 $ 1.4691729 $ 27.71M 241.23M $ 354.70M
22

cardano

ADA

$ 0.07134066 -3.03% $ 0.07356632 $ 0.07061729 $ 23.12M 31.11B $ 2.21B
23

nem

XEM

$ 0.10315220 -4.46% $ 0.10870192 $ 0.10211753 $ 21.31M 8.99B $ 928.36M
24

truechain

TRUE

$ 0.35369160 -4.89% $ 0.37397364 $ 0.35187775 $ 19.71M 25.00M $ 8.84M
25

quarkchain

QKC

$ 0.05690939 +2.58% $ 0.05948068 $ 0.05387737 $ 16.31M 357.43M $ 20.34M
26

dogecoin

DOGE

$ 0.00282350 -3.30% $ 0.00292817 $ 0.00273944 $ 15.92M 116.98B $ 330.31M
27

aeternity

AE

$ 1.0646512 -4.97% $ 1.1680750 $ 1.0573401 $ 12.61M 273.68M $ 291.37M
28

trueusd

TUSD

$ 1.0155849 +0.35% $ 1.0275237 $ 1.0086808 $ 12.18M
29

mobilego

MGO

$ 0.48765143 -1.89% $ 0.50748407 $ 0.48121537 $ 12.05M 98.02M $ 47.80M
30

gifto

GTO

$ 0.05640744 -4.85% $ 0.06033362 $ 0.05632553 $ 11.86M 1.00B $ 56.40M
31

arcblock

ABT

$ 0.16702626 -3.43% $ 0.18134932 $ 0.16478903 $ 11.18M 92.27M $ 15.41M
33

ravencoin

RVN

$ 0.03325466 -5.94% $ 0.03654467 $ 0.03297860 $ 10.92M 2.24B $ 74.54M
34

infinity economics

XIN

$ 0.00282350 +1.10% $ 0.00286243 $ 0.00273110 $ 10.88M
35

bat

BAT

$ 0.23108855 -4.32% $ 0.24869660 $ 0.22895060 $ 10.39M 1.50B $ 346.63M
36

golem

GNT

$ 0.15460282 -1.63% $ 0.15826455 $ 0.15401226 $ 10.23M 820.00M $ 126.77M
37

vechain

VET

$ 0.00878425 -3.22% $ 0.00926671 $ 0.00873857 $ 9.58M 55.45B $ 487.12M
38

decentraland

MANA

$ 0.09361502 -9.46% $ 0.10421222 $ 0.09081381 $ 9.33M 2.27B $ 212.85M
39

mithril

MITH

$ 0.25267271 -2.77% $ 0.26217607 $ 0.25193871 $ 8.73M 304.63M $ 76.97M
40

icon

ICX

$ 0.51720416 -4.56% $ 0.54194067 $ 0.51119803 $ 8.71M 400.23M $ 207.00M
41

bitztoken

BZ

$ 0.10892471 +1.18% $ 0.11188712 $ 0.10667753 $ 8.55M 25.24M $ 2.74M
42

0x

ZRX

$ 0.60805841 -4.95% $ 0.64064815 $ 0.60432763 $ 8.53M 1.00B $ 608.05M
43

binancecoin

BNB

$ 9.1070725 -1.17% $ 9.2289632 $ 9.0824748 $ 8.23M 99.01M $ 901.72M
44

bhpcash

BHPC

$ 1.0931373 -3.16% $ 1.1356940 $ 1.0857486 $ 7.81M
45

biboxtoken

BIX

$ 0.33210744 -2.82% $ 0.34455134 $ 0.33139391 $ 7.61M 105.37M $ 34.99M
46

projectpai

PAI

$ 0.13546570 -3.95% $ 0.14577560 $ 0.13501459 $ 7.46M
47

qash

QASH

$ 0.22381017 +3.89% $ 0.23243846 $ 0.21106724 $ 7.13M 350.00M $ 78.33M
48

fantom

FTM

$ 0.01907437 -8.66% $ 0.02101214 $ 0.01899792 $ 6.89M
49

bitcoindiamond

BCD

$ 1.4162723 -3.75% $ 1.6187124 $ 1.3624315 $ 6.87M
50

lisk

LSK

$ 2.4863196 -4.31% $ 2.6314737 $ 2.4696681 $ 6.69M 115.65M $ 287.54M
51

iota

IOT

$ 0.47892992 -3.05% $ 0.49821624 $ 0.47812779 $ 6.59M 2.77B $ 1.33B
52

zilliqa

ZIL

$ 0.03162330 -4.56% $ 0.03313340 $ 0.03133105 $ 5.43M 6.58B $ 208.10M
53

odyssey

OCN

$ 0.00778033 +1.30% $ 0.00851090 $ 0.00766199 $ 5.40M 2.00B $ 15.56M
54

apis

APIS

$ 0.00432938 -3.93% $ 0.00489794 $ 0.00432678 $ 5.15M 4.41B $ 19.10M
55

cortex

CTXC

$ 0.26760593 -5.53% $ 0.28461342 $ 0.26451215 $ 4.94M 149.79M $ 40.08M
56

alibabacoin

ABBC

$ 0.33424075 -4.93% $ 0.35591351 $ 0.33115598 $ 4.91M
57

bumo

BU

$ 0.20969262 -3.66% $ 0.21827954 $ 0.20872473 $ 4.74M
58

powerledger

POWR

$ 0.15472831 -6.06% $ 0.16490020 $ 0.15421717 $ 4.67M 345.46M $ 53.45M
59

aelf

ELF

$ 0.28197446 -5.56% $ 0.29858150 $ 0.27904641 $ 4.55M 250.00M $ 70.49M
60

bitshares

BTS

$ 0.08853270 -4.20% $ 0.09303578 $ 0.08842272 $ 4.19M 2.49B $ 221.15M
61

hycon

HYC

$ 0.04335655 +1.80% $ 0.04340192 $ 0.04062998 $ 4.18M
62

etherzero

ETZ

$ 0.22795131 -1.66% $ 0.23747009 $ 0.21370490 $ 3.96M
63

loomnetwork

LOOM

$ 0.10283848 -3.33% $ 0.11294213 $ 0.10237503 $ 3.95M 606.37M $ 62.35M
64

waves

WAVES

$ 1.6390785 -4.19% $ 1.7166285 $ 1.6390785 $ 3.92M 100.00M $ 163.90M
65

tmtg

TMTG

$ 0.02114494 -4.82% $ 0.02799677 $ 0.02062759 $ 3.64M
66

redpulsephoenix

PHX

$ 0.02585079 -5.73% $ 0.02747350 $ 0.02558653 $ 3.62M 543.34M $ 14.04M
67

crypterium

CRPT

$ 0.25160605 -0.95% $ 0.25786342 $ 0.24831950 $ 3.58M 79.00M $ 19.87M
68

ttcprotocol

TTC

$ 0.06694854 -2.34% $ 0.06912909 $ 0.06662591 $ 3.56M 225.37M $ 15.08M
69

lympo

LYM

$ 0.01474499 -11.67% $ 0.01675944 $ 0.01455318 $ 3.52M 723.44M $ 10.66M
70

insightchain

INB

$ 0.29126067 -4.24% $ 0.30516947 $ 0.27567987 $ 3.51M
71

gochain

GO

$ 0.06952107 -8.50% $ 0.07683988 $ 0.06690050 $ 3.50M
72

realtract

RET

$ 0.00031372 +23.57% $ 0.00031780 $ 0.00025026 $ 3.47M
73

iostoken

IOST

$ 0.01066659 -6.12% $ 0.01143278 $ 0.01060023 $ 3.45M 6.79B $ 72.46M
74

walton

WTC

$ 2.5208291 -6.46% $ 2.6947870 $ 2.5085340 $ 3.45M 70.00M $ 176.45M
75

siacoin

SC

$ 0.00527055 -4.56% $ 0.00560236 $ 0.00522436 $ 3.29M 30.40B $ 160.22M
76

aeron

ARN

$ 0.62625436 -4.12% $ 0.65410788 $ 0.59363796 $ 3.28M 12.00M $ 7.51M
77

revain

R

$ 0.18911238 -1.21% $ 0.19313767 $ 0.18829536 $ 3.25M 184.45M $ 34.88M
78

nebulas

NAS

$ 1.2627361 -3.50% $ 1.3207059 $ 1.2063622 $ 3.17M 35.50M $ 44.82M
79

game

GTC

$ 0.01292539 -7.44% $ 0.01439203 $ 0.01271561 $ 3.01M 603.56M $ 7.80M
80

cube

AUTO

$ 0.00175685 -10.72% $ 0.00196957 $ 0.00175530 $ 2.71M
81

gxchain

GXS

$ 1.1909562 -5.46% $ 1.4192579 $ 1.1909562 $ 2.69M 60.00M $ 71.45M
82

zip

ZIP

$ 0.00106665 -6.64% $ 0.00114723 $ 0.00106362 $ 2.66M
83

cybermiles

CMT

$ 0.08012492 -5.66% $ 0.08609012 $ 0.07956034 $ 2.54M 445.19M $ 35.67M
84

playcoin

PLY

$ 0.09323855 -1.35% $ 0.09457070 $ 0.08482754 $ 2.51M
85

nexo

NEXO

$ 0.14926952 -5.02% $ 0.16003471 $ 0.14753858 $ 2.31M 560.00M $ 83.59M
86

sirinlabs

SRN

$ 0.14864207 +12.64% $ 0.15831467 $ 0.13185654 $ 2.29M 229.25M $ 34.07M
87

aion

AION

$ 0.36435819 -4.98% $ 0.38348736 $ 0.36155749 $ 2.25M 167.48M $ 61.02M
88

holotoken

HOT

$ 0.00094116 -1.15% $ 0.00095602 $ 0.00093848 $ 2.23M
89

medicalchain

MTN

$ 0.01869790 -4.05% $ 0.01954414 $ 0.01856302 $ 2.22M 185.00M $ 3.45M
90

boxtoken

BOX

$ 0.25442956 -7.04% $ 0.27385197 $ 0.25189422 $ 2.20M
91

genesisvision

GVT

$ 8.0683348 -8.65% $ 8.8326555 $ 7.9325395 $ 2.13M 3.72M $ 30.06M
92

mainframe

MFT

$ 0.00759210 -4.31% $ 0.00794324 $ 0.00746559 $ 2.09M 2.16B $ 16.42M
93

swftcoin

SWFTC

$ 0.00194508 -1.15% $ 0.00197578 $ 0.00193954 $ 2.08M 1.75B $ 3.40M
94

primas

PST

$ 0.16997526 -19.61% $ 0.21599588 $ 0.16603863 $ 2.08M 51.20M $ 8.70M
95

nano

XRB

$ 1.6801135 -3.50% $ 1.7410273 $ 1.6777739 $ 2.06M 133.24M $ 223.87M
96

moeda

MDA

$ 1.1458428 -6.08% $ 1.2214231 $ 1.1253826 $ 2.05M
97

endorprotocol

EDR

$ 0.06061133 -8.97% $ 0.06662293 $ 0.06024469 $ 2.00M
98

matrixainetwork

MAN

$ 0.20561422 -6.54% $ 0.22165965 $ 0.20448772 $ 1.99M
99

hpb

HPB

$ 0.63133668 -0.80% $ 0.64163883 $ 0.62334422 $ 1.98M
100

einsteinium

EMC2

$ 0.10578748 -8.38% $ 0.11551589 $ 0.10321724 $ 1.97M 200.24M $ 21.18M
Next 100 →