X
BTC/USD
$ 50,367  -0.53%
BTC/EUR
€ 44,445  -1.04%
BTC/CNY
¥ 339,341  -1.22%
BTC/GBP
£ 38,069  -0.42%
BTC/RUB
₽ 3,678,827  -1.29%
BTC volume
$ 13.40B
Altcoin volume
$ 61.70B
Crypto market cap
$ 2.25T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

$ 50,367 -0.53% $ 51,209 $ 48,766 $ 13.40B 18.89M $ 951.46B
2

Ethereum

ETH

$ 4,384.65 +1.72% $ 4,455.74 $ 4,234.51 $ 11.10B 118.59M $ 520.01B
3

Polygon

MATIC

$ 2.47 +5.20% $ 2.58 $ 2.23 $ 3.91B 6.00B $ 14.85B
4

Solana

SOL

$ 190.59 +0.11% $ 196.31 $ 184.11 $ 1.92B 261.90M $ 49.91B
5

Terra

LUNA

$ 70.15 +1.93% $ 73.18 $ 65.43 $ 1.87B 468.44M $ 32.86B
6

Bittorrent

BTT

$ 0.003627 -2.32% $ 0.004193 $ 0.003562 $ 1.59B 659.95B $ 2.39B
7

Ripple

XRP

$ 0.863401 +5.76% $ 0.879694 $ 0.805584 $ 1.56B 47.24B $ 40.79B
8

Tezos

XTZ

$ 5.42 -4.42% $ 5.84 $ 5.14 $ 1.48B 737.88M $ 3.99B
9

Eos

EOS

$ 3.73 +15.58% $ 3.87 $ 3.15 $ 1.38B 1.02B $ 3.83B
11

Polkadot

DOT

$ 29.29 -4.05% $ 30.62 $ 28.11 $ 1.31B 947.85M $ 27.76B
12

Cardano

ADA

$ 1.38 +0.40% $ 1.42 $ 1.34 $ 1.27B 31.94B $ 44.23B
13

Binancecoin

BNB

$ 588.69 +1.68% $ 596.67 $ 568.26 $ 1.26B 154.53M $ 90.97B
14

Litecoin

LTC

$ 163.83 +1.12% $ 169.26 $ 156.85 $ 1.11B 67.40M $ 11.04B
15

Tron

TRX

$ 0.092279 +2.46% $ 0.093901 $ 0.089822 $ 938.87M 71.65B $ 6.61B
16

Dogecoin

DOGE

$ 0.178339 +0.96% $ 0.182480 $ 0.172910 $ 933.13M 129.40B $ 23.07B
17

SHIBA INU

SHIB

$ 0.000037 +1.92% $ 0.000038 $ 0.000036 $ 914.92M 497.73T $ 18.41B
18

Binanceusd

BUSD

$ 1.00 +0.11% $ 1.00 $ 0.998137 $ 865.04M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.67 -3.72% $ 3.84 $ 3.57 $ 822.88M 1.05B $ 3.85B
20

Filecoin

FIL

$ 40.33 +2.98% $ 43.40 $ 38.86 $ 780.25M 118.75M $ 4.78B
21

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.998998 $ 689.48M 42.99B $ 43.03B
22

Axie Infinity

AXS

$ 109.77 +3.86% $ 122.57 $ 105.14 $ 667.17M 43.25M $ 4.74B
23

Okb

OKB

$ 27.44 -2.28% $ 28.22 $ 26.09 $ 651.73M 286.02M $ 7.84B
24

Avalanche

AVAX

$ 90.08 +0.43% $ 92.87 $ 86.72 $ 632.07M 128.01M $ 11.53B
25

Sandbox

SAND

$ 5.16 -2.79% $ 5.49 $ 5.03 $ 631.10M 658.22M $ 3.39B
26

Bitcoincash

BCH

$ 476.87 +0.39% $ 487.09 $ 465.09 $ 580.48M 18.67M $ 8.90B
27

Ethereumclassic

ETC

$ 40.37 +2.20% $ 41.76 $ 38.83 $ 506.79M 127.32M $ 5.14B
28

Stellarlumens

XLM

$ 0.301209 +5.06% $ 0.304228 $ 0.283963 $ 495.92M 24.64B $ 7.42B
29

Cosmos

ATOM

$ 25.51 +4.93% $ 25.95 $ 22.95 $ 492.33M 190.68M $ 4.86B
30

Gala

GALA

$ 0.463992 -2.86% $ 0.483779 $ 0.445594 $ 461.45M 7.54B $ 3.50B
31

OMG Network

OMG

$ 6.85 -3.07% $ 7.13 $ 6.62 $ 418.66M 140.24M $ 960.67M
32

Smooth Love Potion

SLP

$ 0.045002 +12.92% $ 0.054185 $ 0.039505 $ 368.11M 2.14B $ 96.53M
33

Zcash

ZEC

$ 176.32 +0.80% $ 181.08 $ 167.45 $ 365.16M 13.22M $ 2.33B
34

Cryptocomchain

CRO

$ 0.612936 +0.56% $ 0.625971 $ 0.588365 $ 361.05M 18.46B $ 11.31B
35

Curve DAO Token

CRV

$ 3.99 -3.99% $ 4.20 $ 3.80 $ 357.95M 364.87M $ 1.45B
36

Just

JST

$ 0.071186 +9.66% $ 0.074117 $ 0.064729 $ 350.50M 2.26B $ 160.90M
37

Loopring

LRC

$ 2.40 -2.81% $ 2.52 $ 2.28 $ 342.79M 1.32B $ 3.16B
38

Vechain

VET

$ 0.093163 +1.64% $ 0.096100 $ 0.088447 $ 319.64M 55.45B $ 5.16B
39

Fantom

FTM

$ 1.56 -2.19% $ 1.62 $ 1.51 $ 305.34M 2.54B $ 3.95B
40

Internet Computer

ICP

$ 31.27 +5.99% $ 33.22 $ 29.13 $ 304.87M 136.89M $ 4.28B
41

Uniswap

UNI

$ 17.93 +4.22% $ 18.33 $ 17.01 $ 268.47M 523.25M $ 9.38B
42

NEAR Protocol

NEAR

$ 8.58 +12.55% $ 8.61 $ 7.51 $ 263.46M 341.32M $ 2.92B
43

APENFT

NFT

$ 0.000003 -3.41% $ 0.000003 $ 0.000003 $ 256.98M
44

Cocosbcx

COCOS

$ 2.68 -6.29% $ 3.14 $ 2.53 $ 252.27M
45

Dash

DASH

$ 145.88 +5.17% $ 149.34 $ 136.30 $ 248.85M 10.46M $ 1.52B
46

Spell Token

SPELL

$ 0.016915 -9.00% $ 0.020853 $ 0.016474 $ 248.77M
47

Qtum

QTUM

$ 11.22 +0.61% $ 11.57 $ 10.73 $ 233.46M 89.40M $ 1.00B
48

Bat

BAT

$ 1.28 -3.37% $ 1.35 $ 1.22 $ 229.86M 1.50B $ 1.92B
49

Enjin

ENJ

$ 2.79 -0.52% $ 2.87 $ 2.64 $ 218.25M 767.10M $ 2.14B
50

Sushi

SUSHI

$ 5.83 -0.57% $ 6.04 $ 5.64 $ 217.43M 238.16M $ 1.38B
51

Algorand

ALGO

$ 1.67 -1.27% $ 1.70 $ 1.60 $ 211.88M 3.25B $ 5.41B
52

Wax

WAXP

$ 0.713701 +47.37% $ 0.707588 $ 0.456267 $ 206.47M 492.95M $ 351.82M
53

Chiliz

CHZ

$ 0.323143 +1.65% $ 0.333119 $ 0.303726 $ 201.44M 5.54B $ 1.79B
54

Thetatoken

THETA

$ 4.79 +1.98% $ 4.90 $ 4.52 $ 193.77M 870.50M $ 4.17B
55

Aragon

ANT

$ 5.02 +22.38% $ 6.24 $ 4.03 $ 190.36M 39.60M $ 198.92M
56

SUN

SUN

$ 0.025335 +2.95% $ 0.026284 $ 0.024430 $ 185.47M
57

dYdX

DYDX

$ 9.26 +3.47% $ 9.77 $ 8.84 $ 185.16M 57.07M $ 528.60M
58

Neo

NEO

$ 30.69 +3.09% $ 31.44 $ 29.23 $ 184.56M 70.53M $ 2.16B
59

Usd coin

USDC

$ 0.999374 -0.04% $ 1.00 $ 0.996986 $ 181.79M 7.00B $ 7.00B
60

Wintoken

WIN

$ 0.000568 +0.67% $ 0.000587 $ 0.000544 $ 172.22M
61

The Graph

GRT

$ 0.741134 +7.78% $ 0.776772 $ 0.676541 $ 160.05M 1.22B $ 907.88M
62

Monero

XMR

$ 209.48 +1.22% $ 214.00 $ 200.84 $ 151.58M 16.92M $ 3.54B
63

Walton

WTC

$ 1.22 +15.93% $ 1.40 $ 1.04 $ 145.49M 70.00M $ 85.28M
64

Elrond

EGLD

$ 290.43 +1.86% $ 303.44 $ 270.92 $ 141.38M 17.14M $ 4.98B
65

Aave

AAVE

$ 188.14 +0.54% $ 192.56 $ 179.98 $ 132.17M 10.58M $ 1.99B
66

Ankrnetwork

ANKR

$ 0.118527 +6.09% $ 0.123124 $ 0.106822 $ 129.37M 6.99B $ 829.24M
67

Ontology

ONT

$ 0.794993 +4.60% $ 0.812690 $ 0.752411 $ 127.37M 494.85M $ 393.40M
68

Yearn.finance

YFI

$ 22,159 +0.52% $ 22,534 $ 21,509 $ 117.97M 36.66K $ 812.48M
69

Flow (Dapper labs)

FLOW

$ 9.98 -0.66% $ 10.72 $ 9.67 $ 112.43M 57.06M $ 569.34M
70

Celernetwork

CELR

$ 0.075762 -4.69% $ 0.080666 $ 0.072385 $ 109.56M 2.74B $ 207.89M
71

Serum

SRM

$ 4.21 -0.72% $ 4.37 $ 4.09 $ 103.93M 50.00M $ 210.63M
72

Mines of Dalarnia

DAR

$ 2.29 +7.29% $ 2.42 $ 2.09 $ 103.06M
73

Mil.k

MLK

$ 1.62 -6.40% $ 1.78 $ 1.58 $ 102.86M
74

ConstitutionDAO

PEOPLE

$ 0.070072 +22.25% $ 0.072310 $ 0.055007 $ 102.86M
75

Storj

STORJ

$ 1.84 -0.31% $ 2.01 $ 1.74 $ 101.85M 143.78M $ 264.53M
76

Holotoken

HOT

$ 0.009807 +0.98% $ 0.010285 $ 0.009430 $ 101.37M 161.33B $ 1.58B
77

MOBOX

MBOX

$ 6.53 -1.24% $ 6.98 $ 6.34 $ 100.38M
78

MyNeighborAlice

ALICE

$ 13.46 -0.72% $ 13.89 $ 12.86 $ 99.86M
79

Harmony

ONE

$ 0.190361 -4.04% $ 0.199778 $ 0.183007 $ 99.26M 10.56B $ 2.01B
80

Zilliqa

ZIL

$ 0.072523 +4.31% $ 0.074548 $ 0.068690 $ 96.33M 6.58B $ 477.25M
81

Wrappedbitcoin

WBTC

$ 50,329 -0.68% $ 51,158 $ 48,821 $ 95.91M
82

Linear

LINA

$ 0.043107 -5.09% $ 0.048848 $ 0.041810 $ 95.83M 3.53B $ 152.48M
83

1inch

1INCH

$ 2.72 +1.50% $ 2.79 $ 2.58 $ 94.10M 150.91M $ 410.39M
84

Ltonetwork

LTO

$ 0.399464 +10.25% $ 0.488815 $ 0.350290 $ 93.76M 280.84M $ 112.18M
85

Kusama

KSM

$ 303.36 +2.37% $ 313.78 $ 288.97 $ 93.61M 8.98M $ 2.72B
86

BitDAO

BIT

$ 2.03 +1.99% $ 2.05 $ 1.95 $ 92.44M
87

Oasis Network

ROSE

$ 0.255622 +0.33% $ 0.268114 $ 0.235685 $ 86.64M
88

Gitcoin

GTC

$ 12.27 -10.56% $ 13.86 $ 11.95 $ 86.60M
89

Alien Worlds

TLM

$ 0.253334 +0.13% $ 0.263179 $ 0.241086 $ 84.77M 1.24B $ 314.25M
90

Swipe

SXP

$ 1.68 +2.20% $ 1.74 $ 1.60 $ 81.05M 187.37M $ 314.57M
91

Ethereum Name Service

ENS

$ 49.64 -2.27% $ 52.36 $ 47.48 $ 80.51M
92

Bora

BORA

$ 0.852589 -2.86% $ 0.906850 $ 0.817551 $ 79.03M
93

Verasity

VRA

$ 0.042410 +2.71% $ 0.045466 $ 0.038466 $ 78.03M
94

Idex

IDEX

$ 0.360244 -3.59% $ 0.402999 $ 0.346422 $ 75.50M
95

Aelf

ELF

$ 0.447514 -3.76% $ 0.489152 $ 0.432770 $ 75.04M 250.00M $ 111.87M
96

Vulcan Forged

PYR

$ 29.33 -2.11% $ 31.16 $ 26.61 $ 74.64M
97

Ftxtoken

FTT

$ 42.75 -0.35% $ 43.53 $ 41.39 $ 74.11M 94.34M $ 4.03B
98

Reserverights

RSR

$ 0.035894 +0.56% $ 0.036942 $ 0.034081 $ 73.54M 9.34B $ 335.53M
99

Iostoken

IOST

$ 0.033604 -1.88% $ 0.034718 $ 0.032515 $ 73.40M 6.79B $ 228.30M
100

Dusk network

DUSK

$ 0.325829 -6.20% $ 0.388815 $ 0.321036 $ 70.71M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more