Crypto Coin Price Index och Market Cap

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	bitcoin	BTC	$ 3,763.371	+2.19%	$ 3,780.199	$ 3,667.731	$ 2.09B	17.48M	$ 65.81B
2	ethereum	ETH	$ 125.65789	+3.11%	$ 126.81439	$ 121.73511	$ 1.19B	104.45M	$ 13.12B
3	eos	EOS	$ 2.5247523	+1.53%	$ 2.5406887	$ 2.4641755	$ 653.98M	764.14M	$ 1.92B
4	dash	DASH	$ 73.558627	+2.23%	$ 74.706957	$ 71.303036	$ 551.73M	8.57M	$ 630.88M
5	monero	XMR	$ 46.632893	+2.60%	$ 47.017861	$ 45.190600	$ 477.56M	16.43M	$ 766.56M
6	litecoin	LTC	$ 32.968574	+4.61%	$ 33.216286	$ 31.488215	$ 429.10M	60.08M	$ 1.98B
7	zcash	ZEC	$ 54.794981	+1.68%	$ 55.360297	$ 53.499539	$ 428.93M	5.70M	$ 312.66M
8	ripple	XRP	$ 0.33411206	+1.95%	$ 0.33736513	$ 0.32665510	$ 371.03M	41.04B	$ 13.71B
9	bitcoingold	BTG	$ 11.618836	+2.73%	$ 11.991813	$ 11.195493	$ 260.32M	16.98M	$ 197.37M
10	qtum	QTUM	$ 2.1712236	+2.55%	$ 2.1922505	$ 2.1061613	$ 217.39M	100.00M	$ 217.12M

11	ethereumclassic	ETC	$ 4.5094966	+3.83%	$ 4.6444217	$ 4.3046355	$ 217.25M	93.44M	$ 421.40M
12	bitcoincash	BCH	$ 131.49502	+1.66%	$ 132.10780	$ 128.04502	$ 185.48M	17.57M	$ 2.31B
13	tron	TRX	$ 0.02506405	+0.53%	$ 0.02518205	$ 0.02392572	$ 158.47M	66.65B	$ 1.67B
14	neo	NEO	$ 8.1079850	+4.86%	$ 8.1573204	$ 7.7145842	$ 110.39M	65.00M	$ 527.01M
15	omisego	OMG	$ 1.3338584	+3.02%	$ 1.3548098	$ 1.2791174	$ 87.66M	140.24M	$ 187.06M
16	stellarlumens	XLM	$ 0.11060547	+2.82%	$ 0.11114846	$ 0.10752905	$ 73.41M	19.12B	$ 2.11B
17	ethos	BQX	$ 0.22726996	+5.84%	$ 0.25083307	$ 0.20232786	$ 43.77M	222.29M	$ 50.52M
18	augur	REP	$ 18.406120	+19.01%	$ 19.715152	$ 14.936397	$ 40.08M	11.00M	$ 202.46M
19	paxosstandard	PAX	$ 1.0140027	-0.57%	$ 1.0205157	$ 1.0088435	$ 38.95M	23.74M	$ 24.07M
20	cardano	ADA	$ 0.04643999	+3.71%	$ 0.04678793	$ 0.04437235	$ 37.08M	31.11B	$ 1.44B

21	zb	ZB	$ 0.12249772	+1.69%	$ 0.12291556	$ 0.11981566	$ 36.45M
22	binancecoin	BNB	$ 6.5677596	-1.06%	$ 6.6459172	$ 6.3962756	$ 29.57M	99.01M	$ 650.30M
23	trueusd	TUSD	$ 1.0148306	-0.44%	$ 1.0233618	$ 1.0107357	$ 26.35M
24	bitcoincashsv	BCHSV	$ 77.490479	+1.12%	$ 78.500867	$ 76.094410	$ 19.99M
25	ontology	ONT	$ 0.62550987	+2.19%	$ 0.63671107	$ 0.60929531	$ 18.20M	241.23M	$ 150.89M
26	status	SNT	$ 0.02498878	+6.53%	$ 0.02668605	$ 0.02329292	$ 18.18M	6.80B	$ 170.04M
27	genaronetwork	GNX	$ 0.01625776	+1.26%	$ 0.01654722	$ 0.01573067	$ 14.90M
28	powerledger	POWR	$ 0.12174504	+15.59%	$ 0.12658132	$ 0.10220668	$ 13.89M	345.46M	$ 42.05M
29	steem	STEEM	$ 0.40185274	+2.53%	$ 0.40598573	$ 0.37559912	$ 13.75M	252.01M	$ 101.27M
30	openanx	OAX	$ 0.14854024	-8.97%	$ 0.17206403	$ 0.14592607	$ 13.63M
31	medx	MEDX	$ 0.00342466	+24.00%	$ 0.00395135	$ 0.00272473	$ 13.48M
32	nem	XEM	$ 0.05799354	+1.27%	$ 0.05878408	$ 0.05660620	$ 12.99M	8.99B	$ 521.94M
33	nuls	NULS	$ 0.41570195	+1.49%	$ 0.41819297	$ 0.40191829	$ 12.71M	40.00M	$ 16.62M
34	alibabacoin	ABBC	$ 0.06604715	+1.04%	$ 0.06718542	$ 0.06236884	$ 12.58M
35	dogecoin	DOGE	$ 0.00210748	-1.33%	$ 0.00216935	$ 0.00202882	$ 11.84M	117.89B	$ 248.45M
36	truechain	TRUE	$ 0.23250105	+1.24%	$ 0.23577197	$ 0.22621790	$ 11.76M	25.00M	$ 5.81M
37	bitztoken	BZ	$ 0.07398787	+2.51%	$ 0.07438969	$ 0.07168689	$ 11.69M	25.24M	$ 1.86M
38	aeternity	AE	$ 0.46308279	+6.25%	$ 0.48509644	$ 0.43149871	$ 11.48M	273.68M	$ 126.73M
39	mobilego	MGO	$ 0.28722046	+2.79%	$ 0.28987090	$ 0.27643965	$ 10.56M	98.02M	$ 28.15M
40	tenx	PAY	$ 0.34118720	+17.69%	$ 0.38407679	$ 0.28988926	$ 10.44M	205.21M	$ 70.01M
41	loopring	LRC	$ 0.06815464	+6.98%	$ 0.07419439	$ 0.06346658	$ 10.33M	286.17M	$ 19.50M
42	waves	WAVES	$ 2.6465153	+2.40%	$ 2.6481573	$ 2.5632251	$ 10.18M	100.00M	$ 264.65M
43	zilliqa	ZIL	$ 0.02280602	+2.87%	$ 0.02308216	$ 0.02204127	$ 10.11M	6.58B	$ 150.08M
44	know	KNOW	$ 0.02574145	-0.43%	$ 0.02710661	$ 0.02490193	$ 8.55M
45	delta	DLT	$ 0.12671269	+5.81%	$ 0.13221198	$ 0.11846004	$ 8.22M	85.97M	$ 10.89M
46	wabi	WABI	$ 0.15407240	+6.19%	$ 0.17004931	$ 0.14419764	$ 8.11M	45.24M	$ 6.97M
47	blockmason	BCPT	$ 0.04493464	+12.98%	$ 0.04599133	$ 0.03627544	$ 7.88M	45.16M	$ 2.02M
48	chainlink	LINK	$ 0.49563594	-1.28%	$ 0.50424918	$ 0.47570537	$ 6.42M	1.00B	$ 495.63M
49	cryptocom	MCO	$ 2.3883104	+2.84%	$ 2.4035965	$ 2.2847930	$ 6.37M	31.58M	$ 75.44M
50	refereum	RFR	$ 0.00214512	+5.91%	$ 0.00243338	$ 0.00198915	$ 6.14M
51	cybermiles	CMT	$ 0.02882742	+10.25%	$ 0.02939820	$ 0.02571192	$ 6.07M	445.19M	$ 12.83M
52	gifto	GTO	$ 0.03006933	+4.95%	$ 0.03098649	$ 0.02799644	$ 5.85M	1.00B	$ 30.06M
53	exchangeunion	XUC	$ 2.0392954	+2.55%	$ 2.0514325	$ 1.9699662	$ 5.44M	24.79M	$ 50.57M
54	vechain	VET	$ 0.00417734	+2.19%	$ 0.00427021	$ 0.00407118	$ 5.39M	55.45B	$ 231.65M
55	dock	DOCK	$ 0.01098904	+2.54%	$ 0.01150197	$ 0.01057380	$ 5.24M	228.55M	$ 2.51M
56	0x	ZRX	$ 0.30366639	+3.33%	$ 0.30777196	$ 0.29386640	$ 4.97M	1.00B	$ 303.66M
57	bitshares	BTS	$ 0.04222502	+6.76%	$ 0.04391227	$ 0.03910155	$ 4.75M	2.49B	$ 105.47M
58	arcblock	ABT	$ 0.07041266	-1.85%	$ 0.08438269	$ 0.05699531	$ 4.65M	92.27M	$ 6.49M
59	tether	USDT	$ 1.0287174	+1.76%	$ 1.0399282	$ 1.0078776	$ 4.47M	451.60K	$ 464.56K
60	redpulsephoenix	PHX	$ 0.00876865	+3.08%	$ 0.00901842	$ 0.00843316	$ 4.21M	543.34M	$ 4.76M
61	huobitoken	HT	$ 1.0693242	-0.22%	$ 1.0744984	$ 1.0589168	$ 4.19M
62	stratis	STRAT	$ 1.1002215	+9.94%	$ 1.1405134	$ 0.99805038	$ 4.03M	99.08M	$ 109.02M
63	davincicoin	DAC	$ 0.00662353	+3.37%	$ 0.00676327	$ 0.00616358	$ 4.03M
64	lunyr	LUN	$ 1.7649081	+2.27%	$ 1.8707302	$ 1.7200026	$ 4.02M	2.70M	$ 4.77M
65	bumo	BU	$ 0.03959066	+5.71%	$ 0.03997980	$ 0.03741939	$ 3.93M
66	everex	EVX	$ 0.25752747	-0.89%	$ 0.26655734	$ 0.24162308	$ 3.82M	16.50M	$ 4.24M
67	aion	AION	$ 0.14549191	+0.40%	$ 0.15028745	$ 0.14263849	$ 3.63M	167.48M	$ 24.36M
68	nexo	NEXO	$ 0.06593425	+0.59%	$ 0.06839126	$ 0.06369305	$ 3.62M	560.00M	$ 36.92M
69	atbcoin	ATB	$ 0.00891918	+1.76%	$ 0.00910593	$ 0.00873373	$ 3.52M
70	airswap	AST	$ 0.03104780	-3.09%	$ 0.03475408	$ 0.02962114	$ 3.48M	150.00M	$ 4.65M
71	iostoken	IOST	$ 0.00654826	+1.61%	$ 0.00661534	$ 0.00634253	$ 3.43M	6.79B	$ 44.48M
72	infinity economics	XIN	$ 0.00150534	-4.94%	$ 0.00158623	$ 0.00132689	$ 3.22M
73	icon	ICX	$ 0.24548468	+2.52%	$ 0.24818606	$ 0.23874265	$ 3.13M	400.23M	$ 98.25M
74	hypercash	HC	$ 1.1511775	+3.58%	$ 1.1919162	$ 1.0468249	$ 3.11M
75	bat	BAT	$ 0.12915888	+2.02%	$ 0.12974469	$ 0.12579233	$ 3.05M	1.50B	$ 193.73M
76	revain	R	$ 0.19825437	+3.37%	$ 0.20041395	$ 0.18985461	$ 2.89M	184.45M	$ 36.56M
77	lisk	LSK	$ 1.2846267	+1.44%	$ 1.3021867	$ 1.2451338	$ 2.87M	115.65M	$ 148.57M
78	proximax	XPX	$ 0.00323649	+3.40%	$ 0.00328704	$ 0.00308708	$ 2.85M
79	aelf	ELF	$ 0.11568602	+6.35%	$ 0.11671568	$ 0.10878212	$ 2.64M	250.00M	$ 28.92M
80	aeron	ARN	$ 0.30867168	+3.71%	$ 0.31300888	$ 0.29523971	$ 2.63M	12.00M	$ 3.70M
81	unitedbitcoin	UBTC	$ 0.70013752	-14.00%	$ 0.89730771	$ 0.45140066	$ 2.62M
82	bytom	BTM	$ 0.08034796	+1.20%	$ 0.08081991	$ 0.07823844	$ 2.61M	987.00M	$ 79.30M
83	bitcoindiamond	BCD	$ 0.80366785	+3.33%	$ 0.82427874	$ 0.77653773	$ 2.44M
84	boxtoken	BOX	$ 0.05362803	+0.09%	$ 0.05545683	$ 0.05183864	$ 2.38M
85	appcoins	APPC	$ 0.05016573	+3.99%	$ 0.05555738	$ 0.04787915	$ 2.36M	98.00M	$ 4.91M
86	asch	XAS	$ 0.06292356	+4.96%	$ 0.06713737	$ 0.05625097	$ 2.21M	90.79M	$ 5.71M
87	quarkchain	QKC	$ 0.03864981	+1.50%	$ 0.03920533	$ 0.03778828	$ 2.15M	357.43M	$ 13.81M
88	ravencoin	RVN	$ 0.01298362	+1.90%	$ 0.01322374	$ 0.01260043	$ 2.11M	2.71B	$ 35.22M
89	holotoken	HOT	$ 0.00056450	-4.19%	$ 0.00060471	$ 0.00055015	$ 2.10M
90	mithril	MITH	$ 0.05374093	+1.62%	$ 0.05431658	$ 0.05211845	$ 1.99M	304.63M	$ 16.37M
91	etherzero	ETZ	$ 0.12633636	-3.61%	$ 0.13459970	$ 0.12490764	$ 1.98M
92	edinar	EDR	$ 0.00763964	+1.20%	$ 0.00781115	$ 0.00733859	$ 1.97M
93	cortex	CTXC	$ 0.10409483	+1.28%	$ 0.10581129	$ 0.10244469	$ 1.95M	149.79M	$ 15.59M
94	inocoin	INO	$ 0.19080290	+2.76%	$ 0.19330278	$ 0.18498663	$ 1.92M
95	playcoin	PLY	$ 0.03089727	+8.26%	$ 0.03177335	$ 0.02702291	$ 1.91M
96	sentinelprotocol	UPP	$ 0.01618249	-3.42%	$ 0.01681349	$ 0.01565528	$ 1.89M
97	siacoin	SC	$ 0.00255909	+3.72%	$ 0.00256981	$ 0.00243051	$ 1.89M	30.40B	$ 77.79M
98	delphy	DPY	$ 0.03789714	+8.67%	$ 0.04072498	$ 0.03455466	$ 1.87M	31.41M	$ 1.19M
99	credits	CS	$ 0.07880498	+4.34%	$ 0.08242390	$ 0.07369055	$ 1.86M	126.19M	$ 9.94M
100	beekan	BKBT	$ 0.00045160	+2.19%	$ 0.00045362	$ 0.00044012	$ 1.86M