Crypto Coin Price Index och Market Cap

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	bitcoin	BTC	$ 6,413.034	+0.25%	$ 6,427.189	$ 6,392.086	$ 4.73B	17.27M	$ 110.80B
2	ethereum	ETH	$ 209.21755	-0.39%	$ 211.51137	$ 207.41306	$ 1.78B	102.07M	$ 21.35B
3	bitcoincash	BCH	$ 426.87068	-0.78%	$ 432.54097	$ 425.15668	$ 789.92M	16.67M	$ 7.11B
4	eos	EOS	$ 5.2366168	-0.11%	$ 5.2719737	$ 5.1945718	$ 526.78M	764.14M	$ 4.00B
5	ripple	XRP	$ 0.32655167	-0.07%	$ 0.32935267	$ 0.32214130	$ 388.41M	39.80B	$ 12.99B
6	litecoin	LTC	$ 53.734883	-1.18%	$ 54.576742	$ 53.594452	$ 269.98M	58.36M	$ 3.13B
7	ethereumclassic	ETC	$ 10.725810	-0.64%	$ 10.881258	$ 10.391557	$ 267.92M	93.44M	$ 1.00B
8	dash	DASH	$ 191.98459	+0.18%	$ 193.24283	$ 190.61948	$ 176.18M	8.33M	$ 1.59B
9	qtum	QTUM	$ 3.3271149	+0.94%	$ 3.3477404	$ 3.2828048	$ 103.32M	100.00M	$ 332.71M
10	tron	TRX	$ 0.02000866	+1.55%	$ 0.02000866	$ 0.01968762	$ 94.27M	65.74B	$ 1.31B

11	cardano	ADA	$ 0.07208249	-0.20%	$ 0.07369483	$ 0.07127067	$ 92.45M	31.11B	$ 2.24B
12	zcash	ZEC	$ 113.90080	+0.08%	$ 115.77977	$ 112.64167	$ 78.38M	4.83M	$ 550.95M
13	exchangeunion	XUC	$ 3.8941864	+0.74%	$ 3.9366671	$ 3.7560925	$ 66.37M	24.79M	$ 96.57M
14	dogecoin	DOGE	$ 0.00564346	+0.25%	$ 0.00589996	$ 0.00557099	$ 48.61M	116.21B	$ 655.83M
15	biboxtoken	BIX	$ 0.40921567	-0.72%	$ 0.41870166	$ 0.40487580	$ 45.48M	105.37M	$ 43.12M
16	stellarlumens	XLM	$ 0.20662794	-0.03%	$ 0.20798338	$ 0.20553997	$ 43.99M	18.78B	$ 3.88B
17	neo	NEO	$ 17.151438	+0.23%	$ 17.261601	$ 17.088397	$ 43.68M	65.00M	$ 1.11B
18	bytom	BTM	$ 0.16930408	-0.13%	$ 0.17205127	$ 0.16789288	$ 38.12M	987.00M	$ 167.10M
19	monero	XMR	$ 111.38863	+1.58%	$ 112.31774	$ 109.46914	$ 34.94M	16.42M	$ 1.82B
20	ontology	ONT	$ 1.7058669	-0.41%	$ 1.7332903	$ 1.7001945	$ 31.16M	241.23M	$ 411.51M

21	unitedbitcoin	UBTC	$ 2.2807954	-2.59%	$ 2.4022610	$ 2.1181472	$ 27.78M
22	binancecoin	BNB	$ 9.6427656	+0.19%	$ 9.6933286	$ 9.5960205	$ 19.23M	99.01M	$ 954.76M
23	omisego	OMG	$ 3.1797642	+1.30%	$ 3.1923310	$ 3.1375396	$ 18.42M	140.24M	$ 445.94M
24	cybermiles	CMT	$ 0.09254007	-2.19%	$ 0.09649056	$ 0.09094231	$ 16.21M	445.19M	$ 41.19M
25	trueusd	TUSD	$ 1.0029343	-0.16%	$ 1.0065814	$ 1.0021265	$ 16.13M
26	gifto	GTO	$ 0.06105208	+0.77%	$ 0.06176669	$ 0.06058272	$ 15.73M	1.00B	$ 61.05M
27	whitecoin	XWC	$ 0.09029551	-0.25%	$ 0.10099295	$ 0.08974488	$ 15.48M	302.41M	$ 27.30M
28	vechain	VET	$ 0.01321084	+1.73%	$ 0.01326967	$ 0.01294219	$ 15.38M	55.45B	$ 732.60M
29	iota	IOT	$ 0.53067853	+0.05%	$ 0.53573909	$ 0.52743166	$ 15.26M	2.77B	$ 1.47B
30	nano	XRB	$ 2.3860333	+3.49%	$ 2.3899506	$ 2.3018829	$ 14.02M	133.24M	$ 317.93M
31	icon	ICX	$ 0.59916973	+1.02%	$ 0.60331145	$ 0.59024115	$ 13.96M	400.23M	$ 239.80M
32	coni	CONI	$ 0.02276626	+3.75%	$ 0.02380389	$ 0.02167772	$ 12.94M
33	nem	XEM	$ 0.08587052	-0.35%	$ 0.08738010	$ 0.08529088	$ 10.08M	8.99B	$ 772.83M
34	infinity economics	XIN	$ 0.00583586	+2.50%	$ 0.00583586	$ 0.00448414	$ 9.09M
35	bitztoken	BZ	$ 0.10818787	-0.52%	$ 0.11136835	$ 0.10760728	$ 7.93M	25.24M	$ 2.73M
36	waves	WAVES	$ 2.2726509	+0.42%	$ 2.3277028	$ 2.2484405	$ 7.77M	100.00M	$ 227.26M
37	huobitoken	HT	$ 1.7113180	-0.40%	$ 1.7320931	$ 1.7036520	$ 7.60M
38	bitcoindiamond	BCD	$ 1.5322661	+0.07%	$ 1.6063881	$ 1.4610634	$ 6.66M
39	qash	QASH	$ 0.19566165	-2.32%	$ 0.20945165	$ 0.18486970	$ 6.52M	350.00M	$ 68.48M
40	primas	PST	$ 0.18912036	-7.53%	$ 0.20913495	$ 0.18584184	$ 5.82M	51.20M	$ 9.68M
41	cyclean	CCL	$ 0.01487823	+12.90%	$ 0.01513141	$ 0.01285653	$ 5.60M
42	aelf	ELF	$ 0.31981798	-3.10%	$ 0.33212185	$ 0.31410748	$ 5.55M	250.00M	$ 79.95M
43	bhpcash	BHPC	$ 1.0374365	-2.18%	$ 1.0934949	$ 1.0220131	$ 5.42M
44	mithril	MITH	$ 0.25915068	+1.37%	$ 0.26433024	$ 0.25088936	$ 5.38M	304.63M	$ 78.94M
45	gxchain	GXS	$ 1.0709125	+3.65%	$ 1.0719727	$ 1.0315088	$ 5.29M	60.00M	$ 64.25M
46	lisk	LSK	$ 3.3347775	-2.88%	$ 3.4512416	$ 3.3211187	$ 4.77M	115.65M	$ 385.67M
47	zilliqa	ZIL	$ 0.03283473	-0.34%	$ 0.03338735	$ 0.03236238	$ 4.75M	6.58B	$ 216.07M
48	apis	APIS	$ 0.00493803	-2.29%	$ 0.00525820	$ 0.00492190	$ 4.68M	4.41B	$ 21.79M
49	0x	ZRX	$ 0.53465461	+1.39%	$ 0.53717708	$ 0.52690782	$ 4.59M	1.00B	$ 534.65M
50	matrixainetwork	MAN	$ 0.21316923	-1.01%	$ 0.21687765	$ 0.21195118	$ 4.56M
51	bitshares	BTS	$ 0.11601177	+1.31%	$ 0.11680328	$ 0.10956093	$ 4.46M	2.49B	$ 289.79M
52	walton	WTC	$ 3.0324671	+1.58%	$ 3.0383954	$ 2.9828958	$ 4.42M	70.00M	$ 212.27M
53	verge	XVG	$ 0.01365976	+1.20%	$ 0.01372216	$ 0.01349836	$ 4.32M	12.79B	$ 174.75M
54	iostoken	IOST	$ 0.01192824	-0.29%	$ 0.01214331	$ 0.01183034	$ 4.28M	6.79B	$ 81.04M
55	chainlink	LINK	$ 0.38080593	+15.90%	$ 0.38446617	$ 0.32589298	$ 4.24M	1.00B	$ 380.80M
56	powerledger	POWR	$ 0.14961607	-1.40%	$ 0.15276595	$ 0.14821170	$ 3.92M	345.46M	$ 51.68M
57	bitcoingold	BTG	$ 20.958077	-0.41%	$ 21.130409	$ 20.897756	$ 3.90M	16.98M	$ 356.02M
58	digibyte	DGB	$ 0.02654995	-0.24%	$ 0.02680058	$ 0.02648272	$ 3.88M	8.60B	$ 228.37M
59	quarkchain	QKC	$ 0.03591298	-0.99%	$ 0.03686031	$ 0.03562672	$ 3.64M	357.43M	$ 12.83M
60	hpb	HPB	$ 0.81400635	+0.17%	$ 0.82450953	$ 0.80252465	$ 3.60M
61	decentraland	MANA	$ 0.07464771	+2.45%	$ 0.07526731	$ 0.07183360	$ 3.53M	2.27B	$ 169.73M
62	hshare	HSR	$ 3.6773617	-2.78%	$ 4.0798909	$ 3.3641087	$ 3.45M	42.32M	$ 155.64M
63	metaverse	ETP	$ 3.1414887	+2.42%	$ 3.1418357	$ 3.0448029	$ 3.39M	36.33M	$ 114.15M
64	hycon	HYC	$ 0.02064996	+9.79%	$ 0.02076257	$ 0.01876267	$ 3.33M
65	tenx	PAY	$ 0.67728048	+1.14%	$ 0.68250486	$ 0.66754618	$ 3.19M	205.21M	$ 138.99M
66	coinextoken	CET	$ 0.02103475	-2.14%	$ 0.02159535	$ 0.02095206	$ 3.12M
67	tezos	XTZ	$ 1.5084096	-2.64%	$ 1.5635919	$ 1.5074549	$ 3.08M
68	medicalchain	MTN	$ 0.02353583	-0.30%	$ 0.02394731	$ 0.02344805	$ 3.05M	185.00M	$ 4.35M
69	civic	CVC	$ 0.11267700	+0.25%	$ 0.11496515	$ 0.11115677	$ 2.99M	1.00B	$ 112.67M
70	nucleusvision	NCASH	$ 0.00545107	-2.06%	$ 0.00557723	$ 0.00543327	$ 2.90M	4.07B	$ 22.19M
71	playcoin	PLY	$ 0.14480629	-10.28%	$ 0.17313832	$ 0.13459800	$ 2.84M
72	arcblock	ABT	$ 0.20579424	-3.54%	$ 0.22351958	$ 0.20031105	$ 2.79M	92.27M	$ 18.99M
73	genesisvision	GVT	$ 9.6170494	+5.01%	$ 9.6729403	$ 9.0833976	$ 2.78M	3.72M	$ 35.84M
74	groestlcoin	GRS	$ 0.56742521	+2.67%	$ 0.57647191	$ 0.54194463	$ 2.74M	70.91M	$ 40.24M
75	openanx	OAX	$ 0.18373341	-3.43%	$ 0.20059902	$ 0.18278712	$ 2.74M
76	gochain	GO	$ 0.03828581	+4.08%	$ 0.03864639	$ 0.03641627	$ 2.73M
77	thetatoken	THETA	$ 0.08689660	-2.21%	$ 0.08912092	$ 0.08549887	$ 2.70M	588.08M	$ 51.10M
78	revain	R	$ 0.10543027	-3.28%	$ 0.11041780	$ 0.10468120	$ 2.63M	184.45M	$ 19.44M
79	nebulas	NAS	$ 1.3266001	+0.02%	$ 1.3478284	$ 1.3231285	$ 2.60M	35.50M	$ 47.09M
80	holotoken	HOT	$ 0.00109021	+6.51%	$ 0.00121748	$ 0.00102273	$ 2.60M
81	ailinktoken	ALI	$ 0.00371955	-1.45%	$ 0.00391897	$ 0.00364845	$ 2.56M
82	ripio	RCN	$ 0.02744778	-2.71%	$ 0.02832833	$ 0.02708427	$ 2.51M	485.14M	$ 13.31M
83	ttcprotocol	TTC	$ 0.05592165	+8.72%	$ 0.05676836	$ 0.05063628	$ 2.51M	225.37M	$ 12.60M
84	eden	EDN	$ 0.04078689	-13.49%	$ 0.04793196	$ 0.03960582	$ 2.49M
85	odyssey	OCN	$ 0.00532281	+4.00%	$ 0.00556557	$ 0.00506220	$ 2.45M	2.00B	$ 10.64M
86	projectpai	PAI	$ 0.20367794	+0.91%	$ 0.20628200	$ 0.19975067	$ 2.44M
87	bytecoin	BCN	$ 0.00185977	+0.25%	$ 0.00186388	$ 0.00178985	$ 2.44M	184.06B	$ 342.30M
88	elastos	ELA	$ 6.7470244	-5.94%	$ 7.1876167	$ 6.6081310	$ 2.43M	5.05M	$ 34.07M
89	game	GTC	$ 0.04957274	+0.77%	$ 0.05055655	$ 0.04907698	$ 2.35M	603.56M	$ 29.92M
90	dock	DOCK	$ 0.01872605	-2.10%	$ 0.01942098	$ 0.01849475	$ 2.24M	228.55M	$ 4.27M
91	cortex	CTXC	$ 0.28210934	+0.59%	$ 0.28455074	$ 0.28024893	$ 2.23M	149.79M	$ 42.25M
92	populous	PPT	$ 3.0968539	+1.10%	$ 3.1071716	$ 3.0508996	$ 2.09M	41.25M	$ 127.75M
93	can	CAN	$ 0.00622064	-2.76%	$ 0.00642503	$ 0.00614992	$ 2.06M
94	educoin	EDU	$ 0.00038478	+0.25%	$ 0.00044800	$ 0.00038352	$ 2.06M
95	bat	BAT	$ 0.15917149	+5.79%	$ 0.16306137	$ 0.15046522	$ 2.05M	1.50B	$ 238.75M
96	nuls	NULS	$ 1.0725799	-1.29%	$ 1.0936652	$ 1.0696620	$ 2.04M	40.00M	$ 42.90M
97	nxt	NXT	$ 0.06624663	+0.44%	$ 0.06671031	$ 0.06566405	$ 2.03M	999.99M	$ 66.24M
98	originsport	ORS	$ 0.02719126	-0.69%	$ 0.02791436	$ 0.02592704	$ 2.02M
99	bumo	BU	$ 0.21996705	+0.16%	$ 0.22319112	$ 0.21816857	$ 1.98M
100	funfair	FUN	$ 0.01802062	+8.76%	$ 0.01813716	$ 0.01627185	$ 1.93M	10.99B	$ 198.22M