BTC/USD
$ 10,212  -0.58%
BTC/EUR
€ 9,254  -0.90%
BTC/CNY
¥ 72,440  -0.25%
BTC/GBP
£ 8,214  -0.83%
BTC/RUB
₽ 656,776  0.13%
BTC volume
$ 6.23B
Altcoin volume
$ 16.04B
Crypto market cap
$ 257.73B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 10,212.36 -0.58% $ 10,272.85 $ 10,210.96 $ 6.23B 17.94M $ 183.21B
2

ethereum

ETH

$ 198.45611 +0.42% $ 199.33941 $ 194.39716 $ 4.98B 107.77M $ 21.38B
3

linareview

LINA

$ 0.09068579 +27.03% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.43M
4

litecoin

LTC

$ 72.919159 +0.28% $ 73.237312 $ 72.440729 $ 1.77B 63.27M $ 4.61B
5

eos

EOS

$ 4.0640587 -0.37% $ 4.0798128 $ 4.0357117 $ 1.48B 1.02B $ 4.18B
6

ripple

XRP

$ 0.26562358 +1.65% $ 0.26734401 $ 0.26010506 $ 866.93M 43.02B $ 11.42B
7

bitcoincash

BCH

$ 308.30671 +0.17% $ 310.05927 $ 305.69905 $ 802.99M 18.00M $ 5.55B
8

trueusd

TUSD

$ 0.99805433 +0.02% $ 1.0016744 $ 0.99448110 $ 396.18M 197.66M $ 197.27M
9

ethereumclassic

ETC

$ 6.2227505 -0.13% $ 6.3036964 $ 6.1705700 $ 302.85M 109.78M $ 683.14M
10

tron

TRX

$ 0.01603341 +2.69% $ 0.01619290 $ 0.01558241 $ 256.92M 66.68B $ 1.06B
11

neo

NEO

$ 9.1410836 +0.43% $ 9.2453882 $ 9.0964951 $ 181.84M 65.00M $ 594.17M
12

dash

DASH

$ 91.262326 -1.35% $ 93.096997 $ 91.229277 $ 163.34M 9.04M $ 825.27M
13

zcash

ZEC

$ 48.356565 -0.61% $ 49.051614 $ 47.959929 $ 160.32M 7.43M $ 359.38M
14

cosmos

ATOM

$ 3.2514124 -2.52% $ 3.3612216 $ 3.2246131 $ 159.95M 190.68M $ 620.00M
15

stellarlumens

XLM

$ 0.05892534 +2.63% $ 0.05938459 $ 0.05678505 $ 142.37M 20.08B $ 1.18B
16

paxosstandard

PAX

$ 1.0030584 +0.26% $ 1.0049677 $ 0.99489359 $ 139.28M 109.64M $ 109.98M
18

bitcoinsv

BCHSV

$ 121.43297 -1.00% $ 123.07496 $ 120.35826 $ 105.45M 18.00M $ 2.18B
19

zb

ZB

$ 0.35447115 -1.85% $ 0.36205961 $ 0.35377312 $ 100.23M
20

binancecoin

BNB

$ 20.681467 +1.98% $ 20.742780 $ 20.142193 $ 90.50M 99.01M $ 2.04B
21

qtum

QTUM

$ 2.0488156 -0.04% $ 2.0745659 $ 2.0271545 $ 81.53M 89.40M $ 183.17M
22

dacc

DACC

$ 0.00010212 -0.57% $ 0.00010272 $ 0.00010210 $ 69.27M
23

beam

BEAM

$ 1.2182329 -2.87% $ 1.2859575 $ 1.2162617 $ 69.02M
24

ontology

ONT

$ 0.76654004 +0.21% $ 0.76930601 $ 0.76035435 $ 60.81M 494.85M $ 379.32M
25

monero

XMR

$ 73.769277 -1.96% $ 75.444327 $ 73.769277 $ 58.09M 16.92M $ 1.24B
26

cardano

ADA

$ 0.04789598 +1.81% $ 0.04857803 $ 0.04703547 $ 51.60M 25.92B $ 1.24B
27

molecularcoin

MOF

$ 0.75122149 -13.25% $ 0.87273018 $ 0.70407148 $ 39.71M
28

algorand

ALGO

$ 0.31556204 -1.88% $ 0.32877826 $ 0.31135564 $ 39.49M
29

omisego

OMG

$ 1.0648814 +0.73% $ 1.0662511 $ 1.0553635 $ 37.95M 140.24M $ 149.34M
30

abbccoin

ABBC

$ 0.09773232 -0.47% $ 0.10264942 $ 0.09397631 $ 33.88M 505.08M $ 49.36M
31

aeternity

AE

$ 0.20649399 +0.02% $ 0.20728733 $ 0.20383754 $ 33.46M 259.45M $ 53.57M
32

mixin

XIN

$ 215.83596 +0.35% $ 218.29837 $ 214.73953 $ 32.84M
33

grin

GRIN

$ 1.8822408 -1.43% $ 1.9150382 $ 1.8754038 $ 32.77M 21.05M $ 39.63M
34

lambda

LAMB

$ 0.14552618 -1.13% $ 0.14730781 $ 0.14510133 $ 26.36M
35

hypercash

HC

$ 2.1174315 -0.84% $ 2.1575796 $ 2.1108200 $ 24.99M
36

nem

XEM

$ 0.04401528 +0.83% $ 0.04914619 $ 0.04289119 $ 24.41M 8.99B $ 396.13M
37

gomics

GOM

$ 0.39011230 +4.43% $ 0.39317752 $ 0.37316114 $ 20.41M
38

dogecoin

DOGE

$ 0.00234884 -0.58% $ 0.00246177 $ 0.00234852 $ 18.10M 121.24B $ 284.78M
39

vechain

VET

$ 0.00408494 +1.97% $ 0.00419218 $ 0.00398736 $ 17.11M 55.45B $ 226.52M
40

bittorrent

BTT

$ 0.00051061 -0.58% $ 0.00051364 $ 0.00051054 $ 17.07M 170.42B $ 87.01M
41

tigercash

TCH

$ 0.02307994 +0.31% $ 0.02330089 $ 0.02280741 $ 16.02M
42

insolar

INS

$ 0.23815232 -1.88% $ 0.24295503 $ 0.23641379 $ 15.78M 28.08M $ 6.68M
43

maticnetwork

MATIC

$ 0.01552279 +0.08% $ 0.01568789 $ 0.01515692 $ 15.52M 470.34M $ 7.30M
44

kucoinshares

KCS

$ 1.6525647 -1.26% $ 1.6837825 $ 1.6395874 $ 15.50M 91.04M $ 150.45M
45

huobitoken

HT

$ 4.1054724 +1.59% $ 4.1111258 $ 4.0280621 $ 14.79M 50.00M $ 205.27M
46

egretia

EGT

$ 0.00337008 -11.32% $ 0.00380095 $ 0.00327478 $ 13.68M
47

tether

USDT

$ 1.0004032 -0.42% $ 1.0065100 $ 0.99676199 $ 13.60M 2.47B $ 2.47B
48

bitcoingold

BTG

$ 9.9947544 -1.09% $ 10.158902 $ 9.9882970 $ 13.30M 17.51M $ 175.04M
49

amocoin

AMO

$ 0.00030637 -0.57% $ 0.00030818 $ 0.00030632 $ 12.32M
50

silverway

SLV

$ 0.74039638 -23.25% $ 1.0052643 $ 0.67681326 $ 11.80M
51

cryptocomchain

CRO

$ 0.04442378 +0.35% $ 0.04464861 $ 0.04371016 $ 11.56M
52

okb

OKB

$ 2.6746181 -1.38% $ 2.7238431 $ 2.6702907 $ 10.54M
53

truechain

TRUE

$ 0.28502707 +0.58% $ 0.28818262 $ 0.28165260 $ 10.53M 74.00M $ 21.09M
54

bat

BAT

$ 0.17840999 0.00% $ 0.18142044 $ 0.17598568 $ 10.50M 1.50B $ 267.61M
55

fantom

FTM

$ 0.01817800 -0.01% $ 0.01834225 $ 0.01794845 $ 10.06M
56

seele

SEELE

$ 0.02910523 +0.84% $ 0.02969191 $ 0.02857289 $ 9.97M
57

bgogotoken

BGG

$ 0.00173610 -0.58% $ 0.00174638 $ 0.00163584 $ 9.83M
58

eminer

EM

$ 0.03829636 -1.88% $ 0.03962971 $ 0.03692198 $ 9.65M
59

sero

SERO

$ 0.13551807 -0.73% $ 0.13900474 $ 0.13503079 $ 9.50M
60

waves

WAVES

$ 1.0696430 +1.01% $ 1.0746838 $ 1.0584448 $ 9.22M 100.00M $ 106.96M
61

gatechaintoken

GT

$ 0.71169964 +0.48% $ 0.72179912 $ 0.70736824 $ 9.14M
62

youchain

YOU

$ 0.08905181 +13.18% $ 0.08952192 $ 0.07855589 $ 8.97M
63

decentraland

MANA

$ 0.03227107 -0.58% $ 0.03277466 $ 0.03172447 $ 8.19M 1.05B $ 33.88M
64

zilliqa

ZIL

$ 0.00725077 -0.58% $ 0.00729372 $ 0.00716831 $ 7.87M 6.58B $ 47.71M
65

verge

XVG

$ 0.00510618 +1.45% $ 0.00513578 $ 0.00491520 $ 7.76M 12.79B $ 65.32M
66

iostoken

IOST

$ 0.00684228 -0.58% $ 0.00698530 $ 0.00673934 $ 7.62M 6.79B $ 46.48M
67

nexo

NEXO

$ 0.09027729 +0.33% $ 0.09207979 $ 0.08913129 $ 7.44M 560.00M $ 50.55M
68

status

SNT

$ 0.01450155 +0.13% $ 0.01465714 $ 0.01422549 $ 7.31M 3.47B $ 50.32M
69

icon

ICX

$ 0.19965171 -0.68% $ 0.20118095 $ 0.19838184 $ 7.18M 473.40M $ 94.51M
70

knoxstertoken

FKX

$ 0.00398282 -0.58% $ 0.00430171 $ 0.00388697 $ 6.69M
71

dragontoken

DT

$ 3.4930370 -3.17% $ 3.6273194 $ 3.4849443 $ 6.58M
72

vollar

VOLLAR

$ 1.3649846 +0.51% $ 1.3746948 $ 1.3530742 $ 6.22M
73

insightchain

INB

$ 0.32740838 +0.65% $ 0.32797312 $ 0.32352057 $ 6.00M
74

measurabledata

MDT

$ 0.01051873 -0.58% $ 0.01118740 $ 0.01041585 $ 5.91M
75

pledgecoin

PLG

$ 0.00490193 -0.58% $ 0.00502639 $ 0.00490157 $ 5.87M
76

tierion

TNT

$ 0.03543690 -0.29% $ 0.03566256 $ 0.03493812 $ 5.81M 422.51M $ 14.97M
77

augur

REP

$ 10.508012 -0.20% $ 10.594563 $ 10.323807 $ 5.74M 11.00M $ 115.58M
78

bytom

BTM

$ 0.07781821 +0.08% $ 0.07831939 $ 0.07713463 $ 5.70M 987.00M $ 76.80M
79

originsport

ORS

$ 0.01225483 -2.21% $ 0.01270037 $ 0.01187528 $ 5.57M
80

lightningbitcoin

LBTC

$ 2.3649793 +2.97% $ 2.4334508 $ 2.2737583 $ 5.55M
81

bitmaxtoken

BTMX

$ 0.09109428 -1.35% $ 0.09328503 $ 0.09098536 $ 5.35M
82

quarkchain

QKC

$ 0.00776139 -1.87% $ 0.00829375 $ 0.00747125 $ 5.35M 357.43M $ 2.77M
83

educare

EKT

$ 0.16860612 -0.94% $ 0.17039336 $ 0.16825736 $ 5.32M 350.00M $ 59.01M
84

ravencoin

RVN

$ 0.03145408 -0.90% $ 0.03222119 $ 0.03129544 $ 5.31M 4.43B $ 139.54M
85

foin

FOIN

$ 1,567.884 +0.03% $ 1,573.573 $ 1,551.378 $ 5.27M
86

maximinecoin

MXM

$ 0.04626200 +0.09% $ 0.04645011 $ 0.04600089 $ 5.23M
87

enecuum

ENQ

$ 0.07240566 +3.51% $ 0.08907822 $ 0.06801249 $ 5.22M
88

credits

CS

$ 0.11774855 +1.81% $ 0.12809123 $ 0.11461976 $ 5.04M 126.19M $ 14.85M
89

monacoin

MONA

$ 1.1767707 -4.48% $ 1.2451717 $ 1.1678443 $ 4.62M 19.87M $ 23.39M
90

perlin

PERL

$ 0.05739348 -0.75% $ 0.05920480 $ 0.05698508 $ 4.52M
91

0x

ZRX

$ 0.16380631 -0.08% $ 0.16527528 $ 0.16270012 $ 4.40M 587.71M $ 96.27M
92

entanmo

ETM

$ 0.11100839 -9.86% $ 0.12359454 $ 0.11030220 $ 4.31M
93

jarvis

JAR

$ 0.01123360 -11.80% $ 0.01282811 $ 0.01094737 $ 4.17M
94

quant

QNT

$ 7.6916462 -1.78% $ 7.9900197 $ 7.6083382 $ 4.05M
95

gifto

GTO

$ 0.01582916 -8.27% $ 0.01734863 $ 0.01582801 $ 3.91M 1.00B $ 15.82M
96

unussedleo

LEO

$ 1.0902720 +1.40% $ 1.0915303 $ 1.0717200 $ 3.82M
97

wintoken

WIN

$ 0.00142973 -0.58% $ 0.00153751 $ 0.00142953 $ 3.75M
98

holotoken

HOT

$ 0.00071486 -0.58% $ 0.00071909 $ 0.00071476 $ 3.73M
99

horizen

ZEN

$ 4.0062083 +0.11% $ 4.0592725 $ 3.9078172 $ 3.51M 7.34M $ 29.42M
100

bitcoinhd

BHD

$ 12.885450 +2.77% $ 13.113257 $ 11.874738 $ 3.50M
Sonraki 100 →