Crypto Coin Price Index och Market Cap

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	bitcoin	BTC	$ 6,718.489	-0.80%	$ 6,801.270	$ 6,693.559	$ 1.18B	17.10M	$ 114.93B
2	ethereum	ETH	$ 528.57053	-1.59%	$ 544.93561	$ 527.31052	$ 790.49M	100.21M	$ 52.97B
3	eos	EOS	$ 10.409638	-0.28%	$ 10.836572	$ 10.351324	$ 606.92M	764.14M	$ 7.95B
4	bitcoincash	BCH	$ 876.13046	-1.90%	$ 903.80946	$ 872.91796	$ 344.01M	16.67M	$ 14.60B
5	ethereumclassic	ETC	$ 16.986889	-1.98%	$ 17.483086	$ 16.608983	$ 325.97M	93.44M	$ 1.58B
6	litecoin	LTC	$ 96.761951	-1.53%	$ 99.239615	$ 96.159867	$ 215.06M	57.07M	$ 5.52B
7	tron	TRX	$ 0.04783564	-2.98%	$ 0.05026138	$ 0.04732551	$ 201.81M	65.74B	$ 3.14B
8	ripple	XRP	$ 0.53311210	-1.44%	$ 0.54878643	$ 0.53205613	$ 182.14M	39.24B	$ 20.92B
9	binancecoin	BNB	$ 16.772574	+4.36%	$ 17.402164	$ 15.865474	$ 98.21M	99.01M	$ 1.66B
10	ontology	ONT	$ 6.3193437	-4.41%	$ 6.6955622	$ 6.2739722	$ 75.26M	241.23M	$ 1.52B

11	truechain	TRUE	$ 1.1940771	-5.83%	$ 1.3148977	$ 1.1682216	$ 68.53M	25.00M	$ 29.85M
12	qtum	QTUM	$ 10.257013	-2.08%	$ 10.749690	$ 10.114402	$ 66.04M	100.00M	$ 1.02B
13	huobitoken	HT	$ 4.8516225	-3.36%	$ 5.0713547	$ 4.7929316	$ 58.15M
14	neo	NEO	$ 37.825954	-2.97%	$ 39.559364	$ 37.637354	$ 56.20M	65.00M	$ 2.45B
15	vechain	VEN	$ 3.2040474	+1.20%	$ 3.2643892	$ 3.1397476	$ 54.92M	467.06M	$ 1.49B
16	pundix	NPXS	$ 0.00806218	-23.20%	$ 0.01062486	$ 0.00767148	$ 46.79M	51.17B	$ 412.56M
17	dash	DASH	$ 262.51096	-1.54%	$ 269.76128	$ 261.44002	$ 43.91M	8.14M	$ 2.13B
18	cardano	ADA	$ 0.15869071	-2.01%	$ 0.16405641	$ 0.15767015	$ 42.35M	31.11B	$ 4.93B
19	bytom	BTM	$ 0.51053798	-2.04%	$ 0.52811493	$ 0.50757655	$ 41.61M	987.00M	$ 503.90M
20	biboxtoken	BIX	$ 1.3810526	-0.67%	$ 1.4162899	$ 1.3568121	$ 37.15M	105.37M	$ 145.53M

21	icon	ICX	$ 2.0015723	-3.87%	$ 2.1124610	$ 1.9886501	$ 36.42M	400.23M	$ 801.08M
22	mithril	MITH	$ 0.43945637	+0.39%	$ 0.46348710	$ 0.42703211	$ 35.02M	304.63M	$ 133.87M
23	iota	IOT	$ 1.1503397	-1.05%	$ 1.1781972	$ 1.1409196	$ 34.75M	2.77B	$ 3.19B
24	zcash	ZEC	$ 191.69731	-1.28%	$ 198.53136	$ 186.26643	$ 34.64M	4.18M	$ 802.70M
25	iostoken	IOST	$ 0.03030038	-5.82%	$ 0.03268745	$ 0.02997549	$ 33.30M	6.79B	$ 205.86M
26	stellarlumens	XLM	$ 0.22708493	-1.70%	$ 0.23615311	$ 0.22694023	$ 30.24M	18.75B	$ 4.25B
27	nebulas	NAS	$ 5.3058596	-1.16%	$ 5.4739973	$ 5.2589329	$ 28.40M	35.50M	$ 188.35M
28	monero	XMR	$ 122.39758	-0.39%	$ 124.54153	$ 121.16198	$ 26.79M	16.15M	$ 1.97B
29	hshare	HSR	$ 5.5608934	-4.61%	$ 5.9109224	$ 5.5364671	$ 25.42M	42.32M	$ 235.36M
30	cnntoken	CNN	$ 0.00302332	-10.72%	$ 0.00353666	$ 0.00283998	$ 22.22M
31	allsports	SOC	$ 0.06725207	-5.34%	$ 0.07313991	$ 0.06169139	$ 20.87M	814.28M	$ 54.76M
32	apis	APIS	$ 0.00718878	-7.70%	$ 0.00788304	$ 0.00709517	$ 19.76M	4.41B	$ 31.72M
33	waves	WAVES	$ 3.5411140	-3.90%	$ 3.7911916	$ 3.4597830	$ 17.67M	100.00M	$ 354.11M
34	cortex	CTXC	$ 0.76819204	-2.29%	$ 0.79500042	$ 0.76629137	$ 17.55M	149.79M	$ 115.06M
35	zilliqa	ZIL	$ 0.08532481	-2.94%	$ 0.08909924	$ 0.08497991	$ 16.81M	6.58B	$ 561.50M
36	bytecoin	BCN	$ 0.00342642	-8.02%	$ 0.00374040	$ 0.00336274	$ 15.75M	183.94B	$ 630.27M
37	nem	XEM	$ 0.19134256	-1.84%	$ 0.19537884	$ 0.19080087	$ 13.55M	8.99B	$ 1.72B
38	thetatoken	THETA	$ 0.15392058	+3.68%	$ 0.16853554	$ 0.14786749	$ 13.31M	588.08M	$ 90.51M
39	aeron	ARN	$ 0.79506599	+1.09%	$ 0.82051241	$ 0.78260183	$ 13.16M	12.00M	$ 9.54M
40	trueusd	TUSD	$ 1.0019955	0.00%	$ 1.0072262	$ 0.99832167	$ 13.01M
41	odyssey	OCN	$ 0.00980899	-6.56%	$ 0.01056480	$ 0.00974895	$ 11.86M	2.00B	$ 19.61M
42	nano	XRB	$ 3.1063606	+9.68%	$ 3.1277677	$ 2.8157425	$ 11.80M	133.24M	$ 413.91M
43	omisego	OMG	$ 8.9732777	-1.89%	$ 9.2438495	$ 8.9646051	$ 11.56M	140.24M	$ 1.25B
44	enigma	ENG	$ 1.6575856	+1.05%	$ 1.7969104	$ 1.6331288	$ 11.53M	74.83M	$ 124.04M
45	cybermiles	CMT	$ 0.19987505	-3.50%	$ 0.21223936	$ 0.19936052	$ 10.62M	445.19M	$ 88.98M
46	iotex	IOTX	$ 0.03493614	-4.30%	$ 0.03715753	$ 0.03477814	$ 9.97M	1.14B	$ 39.86M
47	prochain	PRA	$ 0.26833645	+1.17%	$ 0.27489907	$ 0.25977772	$ 9.26M	49.56M	$ 13.29M
48	bitcoingold	BTG	$ 31.802843	+0.38%	$ 32.685935	$ 31.542583	$ 8.89M	16.98M	$ 540.25M
49	aelf	ELF	$ 0.65041692	-5.99%	$ 0.71021326	$ 0.64922244	$ 8.50M	250.00M	$ 162.60M
50	educare	EKT	$ 0.11434868	-2.13%	$ 0.11705683	$ 0.11265684	$ 8.50M	350.00M	$ 40.02M
51	eternaltoken	XET	$ 13.543869	-0.36%	$ 13.631886	$ 13.358067	$ 7.82M
52	skycoin	SKY	$ 6.9277700	+10.21%	$ 7.1133990	$ 6.1797878	$ 7.66M	9.00M	$ 62.34M
53	swftcoin	SWFTC	$ 0.00745752	-2.56%	$ 0.00774314	$ 0.00741979	$ 7.54M	1.75B	$ 13.05M
54	wfee	WFEE	$ 0.00772626	-46.44%	$ 0.01647964	$ 0.00677518	$ 7.46M
55	can	CAN	$ 0.01572126	-11.74%	$ 0.01818904	$ 0.01485892	$ 7.41M
56	achain	ACT	$ 0.14243196	-0.38%	$ 0.15135409	$ 0.14126273	$ 7.23M	300.00M	$ 42.72M
57	0x	ZRX	$ 0.86661790	-1.54%	$ 0.89592652	$ 0.86315958	$ 7.02M	1.00B	$ 866.61M
58	gxchain	GXS	$ 3.0096144	-3.44%	$ 3.1506499	$ 2.9581136	$ 6.73M	60.00M	$ 180.57M
59	status	SNT	$ 0.07182064	-2.98%	$ 0.07439441	$ 0.07155032	$ 6.61M	6.80B	$ 488.73M
60	elastos	ELA	$ 26.954377	-4.48%	$ 28.340140	$ 26.859590	$ 6.59M	5.05M	$ 136.13M
61	lisk	LSK	$ 6.2504120	-1.92%	$ 6.4348987	$ 6.2348224	$ 6.51M	115.65M	$ 722.87M
62	wanchain	WAN	$ 2.9844872	-3.20%	$ 3.2699674	$ 2.9580835	$ 6.46M	106.15M	$ 316.81M
63	decentraland	MANA	$ 0.10111326	-4.12%	$ 0.10666601	$ 0.10050762	$ 6.44M	2.27B	$ 229.90M
64	arcblock	ABT	$ 0.61669011	-3.23%	$ 0.66421157	$ 0.61361962	$ 6.43M	92.27M	$ 56.90M
65	hpb	HPB	$ 2.2503579	-6.22%	$ 2.4318005	$ 2.2420003	$ 6.25M
66	penta	PNT	$ 0.01605718	-4.79%	$ 0.01741021	$ 0.01340634	$ 6.07M
67	latium	LATX	$ 0.09647750	+13.23%	$ 0.09770554	$ 0.08171631	$ 5.98M
68	cybervein	CVT	$ 0.06684896	+5.90%	$ 0.07513286	$ 0.06222670	$ 5.98M
69	waykichain	WICC	$ 0.60802326	-16.80%	$ 0.77342580	$ 0.56133966	$ 5.87M	175.40M	$ 106.64M
70	traxia	TMT	$ 0.03009883	+4.81%	$ 0.03326557	$ 0.02706848	$ 5.84M
71	monaco	MCO	$ 5.0719890	-1.39%	$ 5.2169427	$ 5.0449484	$ 5.67M	31.58M	$ 160.21M
72	iotchain	ITC	$ 0.63886112	-6.84%	$ 0.69377980	$ 0.63793796	$ 5.44M	50.00M	$ 31.94M
73	fusion	FSN	$ 3.8984033	-4.78%	$ 4.2166319	$ 3.8828461	$ 5.32M	27.58M	$ 107.54M
74	siacoin	SC	$ 0.01256357	-1.33%	$ 0.01297765	$ 0.01246791	$ 5.09M	30.40B	$ 381.93M
75	decred	DCR	$ 90.523108	-1.56%	$ 92.942208	$ 90.066087	$ 5.05M	7.96M	$ 721.07M
76	trustnote	TTT	$ 0.06355690	+2.00%	$ 0.06495065	$ 0.06075546	$ 4.79M
77	bat	BAT	$ 0.28842473	+8.80%	$ 0.28842473	$ 0.26346886	$ 4.78M	1.50B	$ 432.63M
78	aeternity	AE	$ 2.4963218	-3.39%	$ 2.6045029	$ 2.4942945	$ 4.66M	273.68M	$ 683.20M
79	walton	WTC	$ 7.9905006	-5.61%	$ 8.5101360	$ 7.9077432	$ 4.62M	70.00M	$ 559.33M
80	civic	CVC	$ 0.19799387	-3.33%	$ 0.20596001	$ 0.19726891	$ 4.57M	1.00B	$ 197.99M
81	tripio	TRIO	$ 0.01390727	-2.22%	$ 0.01478158	$ 0.01340077	$ 4.56M
82	internetnodetoken	INT	$ 0.13074179	-8.82%	$ 0.14741515	$ 0.13012849	$ 4.42M	150.00M	$ 19.61M
83	nkn	NKN	$ 0.31140196	-0.72%	$ 0.34922814	$ 0.30053729	$ 4.38M	149.93M	$ 46.69M
84	zip	ZIP	$ 0.00322487	-13.43%	$ 0.00372617	$ 0.00321574	$ 4.30M
85	medicalchain	MTN	$ 0.07907661	-7.99%	$ 0.08637261	$ 0.07735799	$ 4.29M	185.00M	$ 14.62M
86	bitshares	BTS	$ 0.15916100	-2.33%	$ 0.16470393	$ 0.15875740	$ 4.19M	2.49B	$ 397.58M
87	educoin	EDU	$ 0.00188117	-10.40%	$ 0.00217305	$ 0.00187585	$ 4.19M
88	chatcoin	CHAT	$ 0.05576345	+14.04%	$ 0.06281358	$ 0.04799317	$ 4.19M
89	golem	GNT	$ 0.36293278	-1.78%	$ 0.37668726	$ 0.36247315	$ 4.08M	820.00M	$ 297.60M
90	kcash	KCASH	$ 0.08377955	-3.51%	$ 0.08952689	$ 0.08362771	$ 4.00M
91	libracredit	LBA	$ 0.13410104	0.00%	$ 0.14952145	$ 0.13352298	$ 3.91M
92	onerootnetwork	RNT	$ 0.09567128	-6.14%	$ 0.11481533	$ 0.08837024	$ 3.90M
93	fairgame	FAIR	$ 0.01592281	+0.90%	$ 0.01733354	$ 0.01499995	$ 3.89M
94	gifto	GTO	$ 0.15566739	-4.31%	$ 0.16473007	$ 0.15528071	$ 3.88M	1.00B	$ 155.66M
95	nucleusvision	NCASH	$ 0.01578844	+3.15%	$ 0.01654666	$ 0.01525985	$ 3.87M	4.07B	$ 64.28M
96	ins	INS	$ 0.82644134	-7.62%	$ 0.93203646	$ 0.82487579	$ 3.87M	28.08M	$ 23.20M
97	loopring	LRC	$ 0.36837475	-2.75%	$ 0.41254437	$ 0.36747636	$ 3.86M	286.17M	$ 105.41M
98	kyber	KNC	$ 0.96464066	-2.44%	$ 1.0100522	$ 0.96348884	$ 3.81M	226.00M	$ 218.00M
99	bluzelle	BLZ	$ 0.27512212	-4.44%	$ 0.29000592	$ 0.27460196	$ 3.80M
100	seele	SEELE	$ 0.26128204	-4.34%	$ 0.27348431	$ 0.25095470	$ 3.80M