Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 13,092	+0.13%	$ 13,132	$ 13,066	$ 6.46B	18.52M	$ 242.55B
2	Ethereum	ETH	$ 393.33	-0.09%	$ 396.44	$ 392.41	$ 3.69B	113.17M	$ 44.51B
3	Litecoin	LTC	$ 56.78	-0.22%	$ 57.68	$ 56.58	$ 891.00M	65.75M	$ 3.73B
4	Eos	EOS	$ 2.64	+0.10%	$ 2.65	$ 2.63	$ 533.17M	1.01B	$ 2.68B
5	Bitcoincash	BCH	$ 258.38	-0.55%	$ 261.74	$ 257.54	$ 525.30M	18.45M	$ 4.76B
6	Chainlink	LINK	$ 11.74	+0.16%	$ 11.94	$ 11.71	$ 516.09M	350.00M	$ 4.10B
7	Ripple	XRP	$ 0.249134	+0.19%	$ 0.253900	$ 0.248116	$ 476.29M	45.26B	$ 11.27B
8	Tron	TRX	$ 0.026707	-0.36%	$ 0.026922	$ 0.026669	$ 361.20M	66.68B	$ 1.78B
9	Polkadot	DOT	$ 4.81	+2.23%	$ 4.94	$ 4.71	$ 315.82M
10	Filecoin	FIL	$ 35.96	+6.16%	$ 37.84	$ 33.05	$ 259.10M	18.00M	$ 647.27M

11	Ethereumclassic	ETC	$ 5.52	+1.32%	$ 5.54	$ 5.44	$ 195.06M	109.78M	$ 605.94M
12	Neo	NEO	$ 17.24	+0.71%	$ 17.66	$ 17.09	$ 181.73M	70.53M	$ 1.21B
13	Zcash	ZEC	$ 61.21	+1.26%	$ 61.68	$ 60.35	$ 173.29M	10.33M	$ 632.90M
14	Monero	XMR	$ 133.70	+2.05%	$ 135.28	$ 130.81	$ 172.65M	16.92M	$ 2.26B
15	Binancecoin	BNB	$ 31.44	+1.10%	$ 31.78	$ 30.97	$ 170.09M	99.01M	$ 3.11B
16	Dash	DASH	$ 70.01	+0.82%	$ 70.37	$ 69.30	$ 167.80M	9.66M	$ 676.86M
17	Uniswap	UNI	$ 2.83	+4.29%	$ 2.87	$ 2.71	$ 135.51M	126.20M	$ 357.44M
18	Yearn.finance	YFI	$ 13,972	+2.43%	$ 14,174	$ 13,639	$ 123.97M	30.00K	$ 419.14M
19	Tether	USDT	$ 0.998368	-0.04%	$ 1.00	$ 0.996143	$ 118.31M	9.18B	$ 9.17B
20	Kusama	KSM	$ 34.59	-1.95%	$ 36.92	$ 33.52	$ 109.67M

21	Cardano	ADA	$ 0.103162	+0.01%	$ 0.103960	$ 0.102494	$ 107.01M	25.92B	$ 2.67B
22	Stellarlumens	XLM	$ 0.081692	+0.62%	$ 0.082491	$ 0.081007	$ 105.37M	20.85B	$ 1.70B
23	Qtum	QTUM	$ 2.17	-0.25%	$ 2.20	$ 2.17	$ 95.86M	89.40M	$ 194.41M
24	Omisego	OMG	$ 3.19	-1.93%	$ 3.29	$ 3.16	$ 76.30M	140.24M	$ 448.00M
25	Bitcoinsv	BCHSV	$ 173.60	-0.18%	$ 175.40	$ 172.21	$ 64.68M	18.45M	$ 3.20B
26	Cosmos	ATOM	$ 5.20	+0.87%	$ 5.23	$ 5.15	$ 64.31M	190.68M	$ 990.68M
27	Usd coin	USDC	$ 0.999939	+0.17%	$ 1.00	$ 0.996700	$ 61.96M
28	Dfi.money	YFII	$ 1,632.16	+2.85%	$ 1,668.54	$ 1,585.80	$ 60.54M	39.99K	$ 65.28M
29	Ontology	ONT	$ 0.520785	+0.87%	$ 0.522751	$ 0.515308	$ 58.63M	494.85M	$ 257.71M
30	Binanceusd	BUSD	$ 1.00	-0.04%	$ 1.00	$ 0.999183	$ 58.42M	160.17M	$ 160.20M
31	Swipe	SXP	$ 0.991692	-2.12%	$ 1.02	$ 0.982363	$ 55.48M	61.13M	$ 60.62M
32	Aave	AAVE	$ 36.34	+2.54%	$ 36.63	$ 35.41	$ 55.23M	10.58M	$ 384.48M
33	Bittorrent	BTT	$ 0.000262	+0.13%	$ 0.000263	$ 0.000261	$ 52.18M	170.42B	$ 44.62M
34	Abbccoin	ABBC	$ 0.500493	-3.21%	$ 0.517532	$ 0.493785	$ 52.03M	505.08M	$ 252.78M
35	Curve DAO Token	CRV	$ 0.414874	+2.13%	$ 0.440180	$ 0.405161	$ 51.73M	76.44M	$ 31.71M
36	Tezos	XTZ	$ 2.09	-0.22%	$ 2.11	$ 2.09	$ 45.53M	737.88M	$ 1.54B
37	Wrappedbitcoin	WBTC	$ 13,089	-0.20%	$ 13,184	$ 13,054	$ 44.47M
38	Reserverights	RSR	$ 0.014924	-4.87%	$ 0.015871	$ 0.014773	$ 39.73M
39	Waves	WAVES	$ 3.15	-0.84%	$ 3.20	$ 3.14	$ 38.84M	100.00M	$ 314.98M
40	SUN	SUN	$ 11.18	+0.48%	$ 11.35	$ 11.10	$ 34.90M
41	Dogecoin	DOGE	$ 0.002618	+0.13%	$ 0.002626	$ 0.002613	$ 33.80M	124.53B	$ 326.05M
42	Vechain	VET	$ 0.011390	+0.13%	$ 0.011425	$ 0.011260	$ 30.72M	55.45B	$ 631.61M
43	Tellor	TRB	$ 27.08	+2.48%	$ 27.76	$ 26.36	$ 30.11M
44	Iostoken	IOST	$ 0.005106	-2.37%	$ 0.005253	$ 0.005101	$ 29.95M	6.79B	$ 34.68M
45	Bandprotocol	BAND	$ 5.45	-0.32%	$ 5.59	$ 5.43	$ 29.33M	20.49M	$ 111.79M
46	Cryptocomchain	CRO	$ 0.096878	+0.68%	$ 0.097416	$ 0.096068	$ 27.73M	18.46B	$ 1.78B
47	Sushi	SUSHI	$ 0.643454	+3.39%	$ 0.652648	$ 0.621465	$ 27.43M	140.53M	$ 90.42M
48	Bat	BAT	$ 0.211299	-1.15%	$ 0.214693	$ 0.210842	$ 27.03M	1.50B	$ 316.94M
49	Just	JST	$ 0.026052	-0.37%	$ 0.026396	$ 0.025958	$ 26.26M
50	Algorand	ALGO	$ 0.291551	+0.18%	$ 0.293886	$ 0.289845	$ 25.10M	430.28M	$ 125.45M
51	Serum	SRM	$ 1.01	-2.93%	$ 1.05	$ 1.00	$ 24.30M	31.00M	$ 31.20M
52	Compound	COMP	$ 105.22	+4.79%	$ 105.48	$ 100.06	$ 24.19M	2.56M	$ 269.50M
53	0x	ZRX	$ 0.363555	+1.56%	$ 0.364039	$ 0.357393	$ 24.05M	587.71M	$ 213.66M
54	Ren	REN	$ 0.291944	-1.54%	$ 0.296757	$ 0.289865	$ 24.04M	520.32M	$ 151.90M
55	Bancor	BNT	$ 0.861692	-0.43%	$ 0.868660	$ 0.858149	$ 23.26M	76.67M	$ 66.06M
56	YFValue	YFV	$ 3.09	+0.54%	$ 3.16	$ 2.99	$ 23.15M	2.96M	$ 9.13M
57	Huobitoken	HT	$ 4.30	-2.69%	$ 4.44	$ 4.30	$ 22.82M	50.00M	$ 215.07M
58	Decentraland	MANA	$ 0.072135	-0.59%	$ 0.073557	$ 0.071557	$ 21.81M	1.05B	$ 75.75M
59	Dai	DAI	$ 1.00	-0.05%	$ 1.01	$ 1.00	$ 20.33M
60	Ocean	OCEAN	$ 0.496697	+8.85%	$ 0.509186	$ 0.450460	$ 19.29M	314.11M	$ 156.01M
61	Tnccoin	TNC	$ 0.108399	+0.62%	$ 0.108623	$ 0.104807	$ 19.25M
62	Loopring	LRC	$ 0.156576	-0.28%	$ 0.159373	$ 0.155497	$ 19.13M	286.17M	$ 44.80M
63	Thetatoken	THETA	$ 0.661521	+0.85%	$ 0.670213	$ 0.655179	$ 18.99M	870.50M	$ 575.85M
64	Nem	XEM	$ 0.100413	+0.79%	$ 0.100901	$ 0.099429	$ 18.34M	8.99B	$ 903.71M
65	Paxosstandard	PAX	$ 1.00	-0.12%	$ 1.00	$ 0.999754	$ 17.38M	109.64M	$ 109.68M
66	Uquidcoin	UQC	$ 6.82	-0.85%	$ 6.93	$ 6.76	$ 17.08M
67	Synthetixnetwork	SNX	$ 3.53	-0.51%	$ 3.58	$ 3.52	$ 16.37M
68	Gatechaintoken	GT	$ 0.496828	-0.47%	$ 0.503116	$ 0.496413	$ 15.98M
69	Okb	OKB	$ 4.68	+0.62%	$ 4.73	$ 4.64	$ 15.39M	286.02M	$ 1.33B
70	Balancer	BAL	$ 11.83	+0.80%	$ 11.91	$ 11.71	$ 15.38M
71	Tenx	PAY	$ 0.053283	+0.88%	$ 0.053628	$ 0.052510	$ 14.97M	205.21M	$ 10.93M
72	Icon	ICX	$ 0.359235	-0.88%	$ 0.363762	$ 0.358369	$ 14.72M	519.57M	$ 186.64M
73	Maker	MKR	$ 571.64	+0.32%	$ 573.53	$ 568.39	$ 13.92M	1.00M	$ 574.82M
74	Zilliqa	ZIL	$ 0.018328	+0.13%	$ 0.018641	$ 0.018292	$ 13.71M	6.58B	$ 120.61M
75	Cryptocom	MCO	$ 2.64	-0.08%	$ 2.65	$ 2.62	$ 13.67M	31.58M	$ 83.26M
76	Storj	STORJ	$ 0.366173	-1.07%	$ 0.376020	$ 0.363764	$ 12.01M	102.97M	$ 37.70M
77	Kyber	KNC	$ 0.897432	+0.13%	$ 0.903304	$ 0.894400	$ 12.00M	180.93M	$ 162.37M
78	Trueusd	TUSD	$ 0.999678	-0.09%	$ 1.00	$ 0.999112	$ 11.87M	197.66M	$ 197.59M
79	DIA	DIA	$ 1.30	-1.67%	$ 1.32	$ 1.28	$ 11.85M
80	Aragon	ANT	$ 3.03	-0.74%	$ 3.08	$ 3.01	$ 11.66M	39.60M	$ 120.03M
81	Elrond	EGLD	$ 8.38	-1.67%	$ 8.54	$ 8.32	$ 11.01M
82	Chromia	CHR	$ 0.028409	-0.78%	$ 0.029073	$ 0.028035	$ 10.71M	115.29M	$ 3.27M
83	Adex	ADX	$ 0.230151	-6.46%	$ 0.246950	$ 0.228386	$ 10.34M	100.00M	$ 23.01M
84	Bytom	BTM	$ 0.060876	+0.35%	$ 0.061441	$ 0.060624	$ 10.16M	987.00M	$ 60.08M
85	Tmtg	TMTG	$ 0.018459	-1.95%	$ 0.018866	$ 0.018353	$ 10.15M
86	Rio Defi	RFUEL	$ 0.064018	-0.88%	$ 0.065598	$ 0.063239	$ 10.03M
87	Ankrnetwork	ANKR	$ 0.008902	-2.73%	$ 0.009306	$ 0.008768	$ 9.16M
88	Seele	SEELE	$ 0.020030	-4.25%	$ 0.021486	$ 0.020021	$ 9.07M	696.70M	$ 13.95M
89	UNUS SED LEO	LEO	$ 1.28	+0.14%	$ 1.28	$ 1.27	$ 9.02M
90	Nest protocol	NEST	$ 0.046868	-0.70%	$ 0.047521	$ 0.046441	$ 8.94M
91	Originprotocol	OGN	$ 0.154089	-0.54%	$ 0.158054	$ 0.153338	$ 8.91M
92	Gamexcoin	GXC	$ 0.403877	-1.56%	$ 0.410685	$ 0.403818	$ 8.51M	726.38M	$ 293.36M
93	Phala.Network	PHA	$ 0.136808	+1.00%	$ 0.139615	$ 0.132007	$ 8.26M
94	Solana	SOL	$ 1.67	-0.71%	$ 1.71	$ 1.67	$ 8.23M	23.33M	$ 39.02M
95	Vertcoin	VTC	$ 0.357664	+3.82%	$ 0.395667	$ 0.331046	$ 8.05M	49.07M	$ 17.55M
96	Aeternity	AE	$ 0.106304	-0.72%	$ 0.107107	$ 0.106123	$ 7.73M	259.45M	$ 27.58M
97	Kava	KAVA	$ 1.72	-1.27%	$ 1.76	$ 1.72	$ 7.55M	6.23M	$ 10.71M
98	Aelf	ELF	$ 0.094653	+0.41%	$ 0.095065	$ 0.094082	$ 7.48M	250.00M	$ 23.66M
99	Apiary Fund Coin	AFC	$ 0.948096	-16.76%	$ 1.17	$ 0.947282	$ 7.27M
100	Uma	UMA	$ 7.60	-0.97%	$ 7.70	$ 7.60	$ 7.26M