BTC/USD
$ 67,762  -0.24%
BTC/EUR
€ 62,430  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,619  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.03B
Altcoin volume
$ 20.15B
Crypto market cap
$ 2.21T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 67,762 -0.24% $ 67,954 $ 67,673
bitcoin
$ 9.03B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,248.17 -0.86% $ 3,276.26 $ 3,245.33
ethereum
$ 5.31B 122.37M $ 397.49B
3

Solana

SOL

 $ 181.65 -0.80% $ 183.30 $ 181.39
solana
$ 1.88B 424.35M $ 77.08B
4

Usd coin

USDC

 $ 0.999951 -0.02% $ 1.00 $ 0.999591
usd-coin
$ 1.07B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.595570 -1.34% $ 0.603646 $ 0.595182
ripple
$ 747.31M 55.96B $ 33.32B
6

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999723
tether
$ 538.64M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -0.74% $ 0.000012 $ 0.000012
pepe
$ 531.59M 420.69T $ 5.03B
8

Dogecoin

DOGE

 $ 0.133609 -0.50% $ 0.134296 $ 0.132982
dogecoin
$ 515.31M 129.40B $ 17.28B
9

Avalanche

AVAX

 $ 28.59 -0.49% $ 28.78 $ 28.52
avalanche
$ 248.80M 128.01M $ 3.66B
10

Worldcoin

WLD

 $ 2.35 -0.65% $ 2.38 $ 2.32
worldcoin
$ 206.37M 298.38M $ 700.83M
11

Binancecoin

BNB

 $ 578.56 -0.47% $ 581.59 $ 578.03
binancecoin
$ 203.97M 154.53M $ 89.40B
12

Dogwifhat

WIF

 $ 2.59 -2.85% $ 2.67 $ 2.58
dogwifhat
$ 191.97M 998.92M $ 2.58B
13

Filecoin

FIL

 $ 4.61 -0.80% $ 4.66 $ 4.59
filecoin
$ 168.98M 118.75M $ 547.14M
14

Cardano

ADA

 $ 0.414632 -0.69% $ 0.417502 $ 0.413516
cardano
$ 158.71M 31.94B $ 13.24B
15

Layerzero

ZRO

 $ 4.61 -2.34% $ 4.79 $ 4.59
layerzero
$ 155.57M 250.00M $ 1.15B
16

NEAR Protocol

NEAR

 $ 5.67 -0.97% $ 5.74 $ 5.63
near-protocol
$ 151.48M 341.32M $ 1.93B
17

Bonk

BONK

 $ 0.000029 -0.48% $ 0.000029 $ 0.000028
bonk
$ 148.22M 41.50T $ 1.18B
18

Floki Inu

FLOKI

 $ 0.000179 -1.01% $ 0.000181 $ 0.000178
floki-inu
$ 136.71M 10.00T $ 1.78B
19

Litecoin

LTC

 $ 71.36 -0.19% $ 71.71 $ 71.27
litecoin
$ 129.94M 67.40M $ 4.80B
20

Notcoin

NOT

 $ 0.014166 -1.15% $ 0.014421 $ 0.014105
notcoin
$ 124.04M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.43% $ 0.000017 $ 0.000017
shiba-inu
$ 121.12M 497.73T $ 8.48B
22

Monero

XMR

 $ 162.15 +0.53% $ 163.41 $ 160.94
monero
$ 119.26M 16.92M $ 2.74B
23

Chainlink

LINK

 $ 13.63 -0.17% $ 13.71 $ 13.48
chainlink
$ 115.18M 417.50M $ 5.69B
24

Tron

TRX

 $ 0.137646 +0.02% $ 0.137757 $ 0.137373
tron
$ 110.84M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.38 -0.52% $ 97.91 $ 97.23
aave
$ 107.85M 10.58M $ 1.03B
26

Cortex

CTXC

 $ 0.224121 +4.83% $ 0.226277 $ 0.205485
cortex
$ 106.35M 149.79M $ 33.57M
27

Jito

JTO

 $ 3.12 -3.35% $ 3.28 $ 3.11
jito
$ 101.46M 123.00M $ 383.50M
28

Turbo

TURBO

 $ 0.005942 +1.10% $ 0.006025 $ 0.005852
turbo
$ 95.50M 69.00B $ 410.01M
29

Ordinals

ORDI

 $ 38.67 -0.55% $ 39.30 $ 38.24
ordinals
$ 95.14M 21.00M $ 812.10M
30

Ethereum Name Service

ENS

 $ 26.44 -2.18% $ 27.03 $ 26.34
ethereum-name-service
$ 93.56M 31.60M $ 835.46M
31

Polkadot

DOT

 $ 5.83 -0.74% $ 5.87 $ 5.82
polkadot
$ 92.98M 947.85M $ 5.52B
32

Thorchain

RUNE

 $ 4.70 +0.77% $ 4.71 $ 4.66
thorchain
$ 91.75M 265.17M $ 1.24B
33

Pyth Network

PYTH

 $ 0.385666 -2.78% $ 0.397965 $ 0.384231
pyth-network
$ 91.21M 3.62B $ 1.39B
34

Arbitrum

ARB

 $ 0.723239 -0.50% $ 0.726889 $ 0.721152
arbitrum
$ 89.20M 1.27B $ 922.12M
35

BOOK OF MEME

BOME

 $ 0.008632 -0.08% $ 0.008647 $ 0.008544
book-of-meme
$ 88.56M 6.89B $ 59.55M
36

Jupiter

JUP

 $ 1.06 -1.05% $ 1.08 $ 1.06
jupiter
$ 88.22M 1.35B $ 1.43B
37

Polygon

MATIC

 $ 0.511814 -0.65% $ 0.515160 $ 0.510712
polygon
$ 82.95M 6.00B $ 3.07B
38

ConstitutionDAO

PEOPLE

 $ 0.080581 -1.31% $ 0.081761 $ 0.079743
constitutiondao
$ 79.13M 5.06B $ 408.27M
39

Ethereumclassic

ETC

 $ 22.86 -0.43% $ 23.04 $ 22.81
ethereumclassic
$ 79.09M 127.32M $ 2.91B
40

Jasmy

JASMY

 $ 0.028908 -0.31% $ 0.029055 $ 0.028797
jasmy
$ 78.44M 4.75B $ 137.45M
41

PowerPool

CVP

 $ 0.449296 +1.47% $ 0.460894 $ 0.439622
powerpool
$ 78.38M
42

Internet Computer

ICP

 $ 10.06 +3.44% $ 10.07 $ 9.67
internet-computer
$ 76.00M 136.89M $ 1.37B
43

Space ID

ID

 $ 0.494863 -1.64% $ 0.519669 $ 0.488312
space-id
$ 75.79M
44

Fetchai

FET

 $ 1.26 -1.25% $ 1.28 $ 1.26
fetchai
$ 75.47M 81.54M $ 103.03M
45

Optimism

OP

 $ 1.72 -1.08% $ 1.74 $ 1.71
optimism
$ 74.30M 214.80M $ 368.96M
46

Avail Network

AVAIL

 $ 0.195071 +2.20% $ 0.196807 $ 0.187467
avail-network
$ 74.10M
47

Bitcoincash

BCH

 $ 376.48 +0.19% $ 378.85 $ 375.25
bitcoincash
$ 72.22M 19.73M $ 7.43B
48

Injective Protocol

INJ

 $ 25.65 -0.52% $ 25.78 $ 25.41
injective-protocol
$ 71.60M 13.50M $ 346.46M
49

Cosmos

ATOM

 $ 6.15 -0.37% $ 6.19 $ 6.13
cosmos
$ 70.20M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.67 +0.42% $ 2.69 $ 2.61
uma
$ 69.76M 55.78M $ 148.98M
51

Maker

MKR

 $ 2,638.91 -0.91% $ 2,663.10 $ 2,619.13
maker
$ 68.36M 1.00M $ 2.65B
52

Ondo

ONDO

 $ 0.988896 -1.33% $ 1.00 $ 0.984230
ondo
$ 68.28M 1.44B $ 1.42B
53

Dai

DAI

 $ 1.00 -0.21% $ 1.01 $ 1.00
dai
$ 67.60M
54

Sui

SUI

 $ 0.778697 -1.12% $ 0.787858 $ 0.776102
sui
$ 67.60M 2.51B $ 1.95B
55

Lido DAO Token

LDO

 $ 1.56 -0.90% $ 1.58 $ 1.55
lido-dao-token
$ 65.34M
56

Uniswap

UNI

 $ 7.68 -0.79% $ 7.75 $ 7.61
uniswap
$ 64.17M 523.25M $ 4.01B
57

BitTensor

TAO

 $ 346.92 -1.28% $ 352.21 $ 346.42
bittensor
$ 59.74M 7.00M $ 2.42B
58

zkSync

ZK

 $ 0.159065 -1.35% $ 0.161987 $ 0.158147
zksync
$ 57.20M 3.67B $ 584.56M
59

BinaryX

BNX

 $ 1.32 -4.05% $ 1.39 $ 1.31
binaryx
$ 56.97M
60

Flow (Dapper labs)

FLOW

 $ 0.665086 -1.60% $ 0.676822 $ 0.661697
flow-dapper-labs
$ 55.81M 1.03B $ 689.16M
61

Celestia

TIA

 $ 5.97 -0.48% $ 6.03 $ 5.92
celestia
$ 54.97M 148.49M $ 885.97M
62

Wrappedbitcoin

WBTC

 $ 67,721 -0.22% $ 67,906 $ 67,633
wrappedbitcoin
$ 54.09M
63

Aptos

APT

 $ 7.02 +0.69% $ 7.03 $ 6.97
aptos
$ 52.65M 159.80M $ 1.12B
64

Tokamak Network

TON

 $ 6.60 -0.95% $ 6.67 $ 6.60
tokamak-network
$ 52.13M
65

Rats

RATS

 $ 0.000139 +4.73% $ 0.000142 $ 0.000132
rats
$ 51.98M
66

Ethena

ENA

 $ 0.455743 -1.84% $ 0.466200 $ 0.453733
ethena
$ 51.94M 1.71B $ 779.77M
67

Stormx

STMX

 $ 0.009702 +0.31% $ 0.010035 $ 0.009521
stormx
$ 49.83M 6.80B $ 66.06M
68

Eos

EOS

 $ 0.577067 -0.29% $ 0.579256 $ 0.574588
eos
$ 48.48M 2.10B $ 1.21B
69

Blast

BLAST

 $ 0.015253 -1.80% $ 0.015534 $ 0.015232
blast
$ 47.87M
70

StarkNet

STRK

 $ 0.533081 -1.01% $ 0.540268 $ 0.530912
starknet
$ 47.81M 1.30B $ 693.16M
71

Nakamoto Games

NAKA

 $ 1.01 -0.70% $ 1.02 $ 1.01
nakamoto-games
$ 45.93M
72

Conflux Network

CFX

 $ 0.173456 -1.50% $ 0.177248 $ 0.171100
conflux-network
$ 43.16M
73

Fantom

FTM

 $ 0.458615 -0.78% $ 0.462255 $ 0.456438
fantom
$ 42.28M 2.54B $ 1.16B
74

Sei

SEI

 $ 0.365806 -1.87% $ 0.373270 $ 0.363875
sei
$ 41.96M 3.05B $ 1.11B
75

Stellarlumens

XLM

 $ 0.102367 -0.85% $ 0.103246 $ 0.102285
stellarlumens
$ 39.17M 29.33B $ 3.00B
76

Pixelverse

PIXFI

 $ 0.035735 +6.89% $ 0.035835 $ 0.032490
pixelverse
$ 38.18M
77

Stacks

STX

 $ 1.87 +0.58% $ 1.90 $ 1.84
stacks
$ 38.06M
78

Gala

GALA

 $ 0.025025 +1.53% $ 0.025280 $ 0.024613
gala
$ 36.10M 7.54B $ 188.81M
79

Pendle

PENDLE

 $ 3.87 -1.33% $ 3.92 $ 3.85
pendle
$ 35.41M 155.00M $ 599.52M
80

The Graph

GRT

 $ 0.199300 -0.86% $ 0.201287 $ 0.198565
the-graph
$ 34.08M 1.22B $ 244.14M
81

ApeSwap Finance

BANANA

 $ 61.30 -1.26% $ 62.58 $ 60.75
apeswap-finance
$ 34.00M
82

0x

ZRX

 $ 0.390291 -1.64% $ 0.398246 $ 0.386563
0x
$ 33.23M 845.34M $ 329.92M
83

Yield Guild Games

YGG

 $ 0.477091 -0.23% $ 0.485836 $ 0.472707
yield-guild-games
$ 32.53M 375.00M $ 178.90M
84

Zcash

ZEC

 $ 31.66 -2.58% $ 32.55 $ 31.64
zcash
$ 32.16M 16.32M $ 516.97M
85

Core

CORE

 $ 1.37 -0.17% $ 1.38 $ 1.37
core
$ 32.14M 895.00M $ 1.22B
86

eCASH

XEC

 $ 0.000038 +7.11% $ 0.000040 $ 0.000035
ecash
$ 31.96M
87

Bounce

AUCTION

 $ 17.50 -1.15% $ 18.35 $ 17.44
bounce
$ 31.95M
88

Ark

ARK

 $ 0.406822 +3.93% $ 0.418283 $ 0.389132
ark
$ 31.31M 146.61M $ 59.64M
89

TAI

TAI

 $ 0.158581 -3.04% $ 0.164696 $ 0.158368
tai
$ 30.18M
90

Sandbox

SAND

 $ 0.327472 -0.49% $ 0.329950 $ 0.326368
sandbox
$ 30.05M 658.22M $ 215.55M
91

Hedera Hashgraph

HBAR

 $ 0.068479 -0.02% $ 0.068850 $ 0.067981
hederahashgraph
$ 29.56M 7.13B $ 488.92M
92

Functionx

FX

 $ 0.162260 +14.83% $ 0.168976 $ 0.140796
functionx
$ 29.33M 127.30M $ 20.65M
93

Arkham

ARKM

 $ 1.45 -1.10% $ 1.46 $ 1.44
arkham
$ 29.11M 232.34M $ 335.95M
94

Kaspa

KAS

 $ 0.181718 +0.03% $ 0.182329 $ 0.181530
kaspa
$ 28.17M
95

Irisnet

IRIS

 $ 0.018440 -1.44% $ 0.018841 $ 0.018404
irisnet
$ 28.17M 2.00B $ 37.01M
96

The Open Network

TONCOIN

 $ 6.67 -0.76% $ 6.72 $ 6.66
the-open-network
$ 27.80M 2.45B $ 16.39B
97

Forceprotocol

FOR

 $ 0.016371 -1.13% $ 0.016759 $ 0.016265
forceprotocol
$ 27.19M
98

BounceBit

BB

 $ 0.410611 -0.40% $ 0.414161 $ 0.408044
bouncebit
$ 27.16M
99

Immutable X

IMX

 $ 1.57 +1.97% $ 1.57 $ 1.54
immutable-x
$ 26.12M 1.50B $ 2.35B
100

Arweave

AR

 $ 30.29 -2.63% $ 31.11 $ 30.13
arweave
$ 25.67M 43.82M $ 1.32B
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept