BTC/USD
$ 13,092  0.13%
BTC/EUR
€ 11,083  0.08%
BTC/CNY
¥ 85,213  -3.69%
BTC/GBP
£ 10,061  -0.02%
BTC/RUB
₽ 998,647  -0.02%
BTC volume
$ 6.46B
Altcoin volume
$ 12.12B
Crypto market cap
$ 366.52B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

$ 13,092 +0.13% $ 13,132 $ 13,066 $ 6.46B 18.52M $ 242.55B
2

Ethereum

ETH

$ 393.33 -0.09% $ 396.44 $ 392.41 $ 3.69B 113.17M $ 44.51B
3

Litecoin

LTC

$ 56.78 -0.22% $ 57.68 $ 56.58 $ 891.00M 65.75M $ 3.73B
4

Eos

EOS

$ 2.64 +0.10% $ 2.65 $ 2.63 $ 533.17M 1.01B $ 2.68B
5

Bitcoincash

BCH

$ 258.38 -0.55% $ 261.74 $ 257.54 $ 525.30M 18.45M $ 4.76B
7

Ripple

XRP

$ 0.249134 +0.19% $ 0.253900 $ 0.248116 $ 476.29M 45.26B $ 11.27B
8

Tron

TRX

$ 0.026707 -0.36% $ 0.026922 $ 0.026669 $ 361.20M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.81 +2.23% $ 4.94 $ 4.71 $ 315.82M
10

Filecoin

FIL

$ 35.96 +6.16% $ 37.84 $ 33.05 $ 259.10M 18.00M $ 647.27M
11

Ethereumclassic

ETC

$ 5.52 +1.32% $ 5.54 $ 5.44 $ 195.06M 109.78M $ 605.94M
12

Neo

NEO

$ 17.24 +0.71% $ 17.66 $ 17.09 $ 181.73M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.21 +1.26% $ 61.68 $ 60.35 $ 173.29M 10.33M $ 632.90M
14

Monero

XMR

$ 133.70 +2.05% $ 135.28 $ 130.81 $ 172.65M 16.92M $ 2.26B
15

Binancecoin

BNB

$ 31.44 +1.10% $ 31.78 $ 30.97 $ 170.09M 99.01M $ 3.11B
16

Dash

DASH

$ 70.01 +0.82% $ 70.37 $ 69.30 $ 167.80M 9.66M $ 676.86M
17

Uniswap

UNI

$ 2.83 +4.29% $ 2.87 $ 2.71 $ 135.51M 126.20M $ 357.44M
18

Yearn.finance

YFI

$ 13,972 +2.43% $ 14,174 $ 13,639 $ 123.97M 30.00K $ 419.14M
19

Tether

USDT

$ 0.998368 -0.04% $ 1.00 $ 0.996143 $ 118.31M 9.18B $ 9.17B
20

Kusama

KSM

$ 34.59 -1.95% $ 36.92 $ 33.52 $ 109.67M
21

Cardano

ADA

$ 0.103162 +0.01% $ 0.103960 $ 0.102494 $ 107.01M 25.92B $ 2.67B
22

Stellarlumens

XLM

$ 0.081692 +0.62% $ 0.082491 $ 0.081007 $ 105.37M 20.85B $ 1.70B
23

Qtum

QTUM

$ 2.17 -0.25% $ 2.20 $ 2.17 $ 95.86M 89.40M $ 194.41M
24

Omisego

OMG

$ 3.19 -1.93% $ 3.29 $ 3.16 $ 76.30M 140.24M $ 448.00M
25

Bitcoinsv

BCHSV

$ 173.60 -0.18% $ 175.40 $ 172.21 $ 64.68M 18.45M $ 3.20B
26

Cosmos

ATOM

$ 5.20 +0.87% $ 5.23 $ 5.15 $ 64.31M 190.68M $ 990.68M
27

Usd coin

USDC

$ 0.999939 +0.17% $ 1.00 $ 0.996700 $ 61.96M
28

Dfi.money

YFII

$ 1,632.16 +2.85% $ 1,668.54 $ 1,585.80 $ 60.54M 39.99K $ 65.28M
29

Ontology

ONT

$ 0.520785 +0.87% $ 0.522751 $ 0.515308 $ 58.63M 494.85M $ 257.71M
30

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.999183 $ 58.42M 160.17M $ 160.20M
31

Swipe

SXP

$ 0.991692 -2.12% $ 1.02 $ 0.982363 $ 55.48M 61.13M $ 60.62M
32

Aave

AAVE

$ 36.34 +2.54% $ 36.63 $ 35.41 $ 55.23M 10.58M $ 384.48M
33

Bittorrent

BTT

$ 0.000262 +0.13% $ 0.000263 $ 0.000261 $ 52.18M 170.42B $ 44.62M
34

Abbccoin

ABBC

$ 0.500493 -3.21% $ 0.517532 $ 0.493785 $ 52.03M 505.08M $ 252.78M
35

Curve DAO Token

CRV

$ 0.414874 +2.13% $ 0.440180 $ 0.405161 $ 51.73M 76.44M $ 31.71M
36

Tezos

XTZ

$ 2.09 -0.22% $ 2.11 $ 2.09 $ 45.53M 737.88M $ 1.54B
37

Wrappedbitcoin

WBTC

$ 13,089 -0.20% $ 13,184 $ 13,054 $ 44.47M
38

Reserverights

RSR

$ 0.014924 -4.87% $ 0.015871 $ 0.014773 $ 39.73M
39

Waves

WAVES

$ 3.15 -0.84% $ 3.20 $ 3.14 $ 38.84M 100.00M $ 314.98M
40

SUN

SUN

$ 11.18 +0.48% $ 11.35 $ 11.10 $ 34.90M
41

Dogecoin

DOGE

$ 0.002618 +0.13% $ 0.002626 $ 0.002613 $ 33.80M 124.53B $ 326.05M
42

Vechain

VET

$ 0.011390 +0.13% $ 0.011425 $ 0.011260 $ 30.72M 55.45B $ 631.61M
43

Tellor

TRB

$ 27.08 +2.48% $ 27.76 $ 26.36 $ 30.11M
44

Iostoken

IOST

$ 0.005106 -2.37% $ 0.005253 $ 0.005101 $ 29.95M 6.79B $ 34.68M
45

Bandprotocol

BAND

$ 5.45 -0.32% $ 5.59 $ 5.43 $ 29.33M 20.49M $ 111.79M
46

Cryptocomchain

CRO

$ 0.096878 +0.68% $ 0.097416 $ 0.096068 $ 27.73M 18.46B $ 1.78B
47

Sushi

SUSHI

$ 0.643454 +3.39% $ 0.652648 $ 0.621465 $ 27.43M 140.53M $ 90.42M
48

Bat

BAT

$ 0.211299 -1.15% $ 0.214693 $ 0.210842 $ 27.03M 1.50B $ 316.94M
49

Just

JST

$ 0.026052 -0.37% $ 0.026396 $ 0.025958 $ 26.26M
50

Algorand

ALGO

$ 0.291551 +0.18% $ 0.293886 $ 0.289845 $ 25.10M 430.28M $ 125.45M
51

Serum

SRM

$ 1.01 -2.93% $ 1.05 $ 1.00 $ 24.30M 31.00M $ 31.20M
52

Compound

COMP

$ 105.22 +4.79% $ 105.48 $ 100.06 $ 24.19M 2.56M $ 269.50M
53

0x

ZRX

$ 0.363555 +1.56% $ 0.364039 $ 0.357393 $ 24.05M 587.71M $ 213.66M
54

Ren

REN

$ 0.291944 -1.54% $ 0.296757 $ 0.289865 $ 24.04M 520.32M $ 151.90M
55

Bancor

BNT

$ 0.861692 -0.43% $ 0.868660 $ 0.858149 $ 23.26M 76.67M $ 66.06M
56

YFValue

YFV

$ 3.09 +0.54% $ 3.16 $ 2.99 $ 23.15M 2.96M $ 9.13M
57

Huobitoken

HT

$ 4.30 -2.69% $ 4.44 $ 4.30 $ 22.82M 50.00M $ 215.07M
58

Decentraland

MANA

$ 0.072135 -0.59% $ 0.073557 $ 0.071557 $ 21.81M 1.05B $ 75.75M
59

Dai

DAI

$ 1.00 -0.05% $ 1.01 $ 1.00 $ 20.33M
60

Ocean

OCEAN

$ 0.496697 +8.85% $ 0.509186 $ 0.450460 $ 19.29M 314.11M $ 156.01M
61

Tnccoin

TNC

$ 0.108399 +0.62% $ 0.108623 $ 0.104807 $ 19.25M
62

Loopring

LRC

$ 0.156576 -0.28% $ 0.159373 $ 0.155497 $ 19.13M 286.17M $ 44.80M
63

Thetatoken

THETA

$ 0.661521 +0.85% $ 0.670213 $ 0.655179 $ 18.99M 870.50M $ 575.85M
64

Nem

XEM

$ 0.100413 +0.79% $ 0.100901 $ 0.099429 $ 18.34M 8.99B $ 903.71M
65

Paxosstandard

PAX

$ 1.00 -0.12% $ 1.00 $ 0.999754 $ 17.38M 109.64M $ 109.68M
66

Uquidcoin

UQC

$ 6.82 -0.85% $ 6.93 $ 6.76 $ 17.08M
67

Synthetixnetwork

SNX

$ 3.53 -0.51% $ 3.58 $ 3.52 $ 16.37M
68

Gatechaintoken

GT

$ 0.496828 -0.47% $ 0.503116 $ 0.496413 $ 15.98M
69

Okb

OKB

$ 4.68 +0.62% $ 4.73 $ 4.64 $ 15.39M 286.02M $ 1.33B
70

Balancer

BAL

$ 11.83 +0.80% $ 11.91 $ 11.71 $ 15.38M
71

Tenx

PAY

$ 0.053283 +0.88% $ 0.053628 $ 0.052510 $ 14.97M 205.21M $ 10.93M
72

Icon

ICX

$ 0.359235 -0.88% $ 0.363762 $ 0.358369 $ 14.72M 519.57M $ 186.64M
73

Maker

MKR

$ 571.64 +0.32% $ 573.53 $ 568.39 $ 13.92M 1.00M $ 574.82M
74

Zilliqa

ZIL

$ 0.018328 +0.13% $ 0.018641 $ 0.018292 $ 13.71M 6.58B $ 120.61M
75

Cryptocom

MCO

$ 2.64 -0.08% $ 2.65 $ 2.62 $ 13.67M 31.58M $ 83.26M
76

Storj

STORJ

$ 0.366173 -1.07% $ 0.376020 $ 0.363764 $ 12.01M 102.97M $ 37.70M
77

Kyber

KNC

$ 0.897432 +0.13% $ 0.903304 $ 0.894400 $ 12.00M 180.93M $ 162.37M
78

Trueusd

TUSD

$ 0.999678 -0.09% $ 1.00 $ 0.999112 $ 11.87M 197.66M $ 197.59M
79

DIA

DIA

$ 1.30 -1.67% $ 1.32 $ 1.28 $ 11.85M
80

Aragon

ANT

$ 3.03 -0.74% $ 3.08 $ 3.01 $ 11.66M 39.60M $ 120.03M
81

Elrond

EGLD

$ 8.38 -1.67% $ 8.54 $ 8.32 $ 11.01M
82

Chromia

CHR

$ 0.028409 -0.78% $ 0.029073 $ 0.028035 $ 10.71M 115.29M $ 3.27M
83

Adex

ADX

$ 0.230151 -6.46% $ 0.246950 $ 0.228386 $ 10.34M 100.00M $ 23.01M
84

Bytom

BTM

$ 0.060876 +0.35% $ 0.061441 $ 0.060624 $ 10.16M 987.00M $ 60.08M
85

Tmtg

TMTG

$ 0.018459 -1.95% $ 0.018866 $ 0.018353 $ 10.15M
86

Rio Defi

RFUEL

$ 0.064018 -0.88% $ 0.065598 $ 0.063239 $ 10.03M
87

Ankrnetwork

ANKR

$ 0.008902 -2.73% $ 0.009306 $ 0.008768 $ 9.16M
88

Seele

SEELE

$ 0.020030 -4.25% $ 0.021486 $ 0.020021 $ 9.07M 696.70M $ 13.95M
89

UNUS SED LEO

LEO

$ 1.28 +0.14% $ 1.28 $ 1.27 $ 9.02M
90

Nest protocol

NEST

$ 0.046868 -0.70% $ 0.047521 $ 0.046441 $ 8.94M
91

Originprotocol

OGN

$ 0.154089 -0.54% $ 0.158054 $ 0.153338 $ 8.91M
92

Gamexcoin

GXC

$ 0.403877 -1.56% $ 0.410685 $ 0.403818 $ 8.51M 726.38M $ 293.36M
93

Phala.Network

PHA

$ 0.136808 +1.00% $ 0.139615 $ 0.132007 $ 8.26M
94

Solana

SOL

$ 1.67 -0.71% $ 1.71 $ 1.67 $ 8.23M 23.33M $ 39.02M
95

Vertcoin

VTC

$ 0.357664 +3.82% $ 0.395667 $ 0.331046 $ 8.05M 49.07M $ 17.55M
96

Aeternity

AE

$ 0.106304 -0.72% $ 0.107107 $ 0.106123 $ 7.73M 259.45M $ 27.58M
97

Kava

KAVA

$ 1.72 -1.27% $ 1.76 $ 1.72 $ 7.55M 6.23M $ 10.71M
98

Aelf

ELF

$ 0.094653 +0.41% $ 0.095065 $ 0.094082 $ 7.48M 250.00M $ 23.66M
99

Apiary Fund Coin

AFC

$ 0.948096 -16.76% $ 1.17 $ 0.947282 $ 7.27M
100

Uma

UMA

$ 7.60 -0.97% $ 7.70 $ 7.60 $ 7.26M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more