BTC/USD
$ 3,763  2.19%
BTC/EUR
€ 3,294  3.04%
BTC/CNY
¥ 24,806  0.39%
BTC/GBP
£ 2,906  2.62%
BTC/RUB
₽ 254,057  1.66%
BTC volume
$ 2.09B
Altcoin volume
$ 6.33B
Crypto market cap
$ 117.98B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 3,763.371 +2.19% $ 3,780.199 $ 3,667.731 $ 2.09B 17.48M $ 65.81B
2

ethereum

ETH

$ 125.65789 +3.11% $ 126.81439 $ 121.73511 $ 1.19B 104.45M $ 13.12B
3

eos

EOS

$ 2.5247523 +1.53% $ 2.5406887 $ 2.4641755 $ 653.98M 764.14M $ 1.92B
4

dash

DASH

$ 73.558627 +2.23% $ 74.706957 $ 71.303036 $ 551.73M 8.57M $ 630.88M
5

monero

XMR

$ 46.632893 +2.60% $ 47.017861 $ 45.190600 $ 477.56M 16.43M $ 766.56M
6

litecoin

LTC

$ 32.968574 +4.61% $ 33.216286 $ 31.488215 $ 429.10M 60.08M $ 1.98B
7

zcash

ZEC

$ 54.794981 +1.68% $ 55.360297 $ 53.499539 $ 428.93M 5.70M $ 312.66M
8

ripple

XRP

$ 0.33411206 +1.95% $ 0.33736513 $ 0.32665510 $ 371.03M 41.04B $ 13.71B
9

bitcoingold

BTG

$ 11.618836 +2.73% $ 11.991813 $ 11.195493 $ 260.32M 16.98M $ 197.37M
10

qtum

QTUM

$ 2.1712236 +2.55% $ 2.1922505 $ 2.1061613 $ 217.39M 100.00M $ 217.12M
11

ethereumclassic

ETC

$ 4.5094966 +3.83% $ 4.6444217 $ 4.3046355 $ 217.25M 93.44M $ 421.40M
12

bitcoincash

BCH

$ 131.49502 +1.66% $ 132.10780 $ 128.04502 $ 185.48M 17.57M $ 2.31B
13

tron

TRX

$ 0.02506405 +0.53% $ 0.02518205 $ 0.02392572 $ 158.47M 66.65B $ 1.67B
14

neo

NEO

$ 8.1079850 +4.86% $ 8.1573204 $ 7.7145842 $ 110.39M 65.00M $ 527.01M
15

omisego

OMG

$ 1.3338584 +3.02% $ 1.3548098 $ 1.2791174 $ 87.66M 140.24M $ 187.06M
16

stellarlumens

XLM

$ 0.11060547 +2.82% $ 0.11114846 $ 0.10752905 $ 73.41M 19.12B $ 2.11B
17

ethos

BQX

$ 0.22726996 +5.84% $ 0.25083307 $ 0.20232786 $ 43.77M 222.29M $ 50.52M
18

augur

REP

$ 18.406120 +19.01% $ 19.715152 $ 14.936397 $ 40.08M 11.00M $ 202.46M
19

paxosstandard

PAX

$ 1.0140027 -0.57% $ 1.0205157 $ 1.0088435 $ 38.95M 23.74M $ 24.07M
20

cardano

ADA

$ 0.04643999 +3.71% $ 0.04678793 $ 0.04437235 $ 37.08M 31.11B $ 1.44B
21

zb

ZB

$ 0.12249772 +1.69% $ 0.12291556 $ 0.11981566 $ 36.45M
22

binancecoin

BNB

$ 6.5677596 -1.06% $ 6.6459172 $ 6.3962756 $ 29.57M 99.01M $ 650.30M
23

trueusd

TUSD

$ 1.0148306 -0.44% $ 1.0233618 $ 1.0107357 $ 26.35M
24

bitcoincashsv

BCHSV

$ 77.490479 +1.12% $ 78.500867 $ 76.094410 $ 19.99M
25

ontology

ONT

$ 0.62550987 +2.19% $ 0.63671107 $ 0.60929531 $ 18.20M 241.23M $ 150.89M
26

status

SNT

$ 0.02498878 +6.53% $ 0.02668605 $ 0.02329292 $ 18.18M 6.80B $ 170.04M
27

genaronetwork

GNX

$ 0.01625776 +1.26% $ 0.01654722 $ 0.01573067 $ 14.90M
28

powerledger

POWR

$ 0.12174504 +15.59% $ 0.12658132 $ 0.10220668 $ 13.89M 345.46M $ 42.05M
29

steem

STEEM

$ 0.40185274 +2.53% $ 0.40598573 $ 0.37559912 $ 13.75M 252.01M $ 101.27M
30

openanx

OAX

$ 0.14854024 -8.97% $ 0.17206403 $ 0.14592607 $ 13.63M
31

medx

MEDX

$ 0.00342466 +24.00% $ 0.00395135 $ 0.00272473 $ 13.48M
32

nem

XEM

$ 0.05799354 +1.27% $ 0.05878408 $ 0.05660620 $ 12.99M 8.99B $ 521.94M
33

nuls

NULS

$ 0.41570195 +1.49% $ 0.41819297 $ 0.40191829 $ 12.71M 40.00M $ 16.62M
34

alibabacoin

ABBC

$ 0.06604715 +1.04% $ 0.06718542 $ 0.06236884 $ 12.58M
35

dogecoin

DOGE

$ 0.00210748 -1.33% $ 0.00216935 $ 0.00202882 $ 11.84M 117.89B $ 248.45M
36

truechain

TRUE

$ 0.23250105 +1.24% $ 0.23577197 $ 0.22621790 $ 11.76M 25.00M $ 5.81M
37

bitztoken

BZ

$ 0.07398787 +2.51% $ 0.07438969 $ 0.07168689 $ 11.69M 25.24M $ 1.86M
38

aeternity

AE

$ 0.46308279 +6.25% $ 0.48509644 $ 0.43149871 $ 11.48M 273.68M $ 126.73M
39

mobilego

MGO

$ 0.28722046 +2.79% $ 0.28987090 $ 0.27643965 $ 10.56M 98.02M $ 28.15M
40

tenx

PAY

$ 0.34118720 +17.69% $ 0.38407679 $ 0.28988926 $ 10.44M 205.21M $ 70.01M
41

loopring

LRC

$ 0.06815464 +6.98% $ 0.07419439 $ 0.06346658 $ 10.33M 286.17M $ 19.50M
42

waves

WAVES

$ 2.6465153 +2.40% $ 2.6481573 $ 2.5632251 $ 10.18M 100.00M $ 264.65M
43

zilliqa

ZIL

$ 0.02280602 +2.87% $ 0.02308216 $ 0.02204127 $ 10.11M 6.58B $ 150.08M
44

know

KNOW

$ 0.02574145 -0.43% $ 0.02710661 $ 0.02490193 $ 8.55M
45

delta

DLT

$ 0.12671269 +5.81% $ 0.13221198 $ 0.11846004 $ 8.22M 85.97M $ 10.89M
46

wabi

WABI

$ 0.15407240 +6.19% $ 0.17004931 $ 0.14419764 $ 8.11M 45.24M $ 6.97M
47

blockmason

BCPT

$ 0.04493464 +12.98% $ 0.04599133 $ 0.03627544 $ 7.88M 45.16M $ 2.02M
49

cryptocom

MCO

$ 2.3883104 +2.84% $ 2.4035965 $ 2.2847930 $ 6.37M 31.58M $ 75.44M
50

refereum

RFR

$ 0.00214512 +5.91% $ 0.00243338 $ 0.00198915 $ 6.14M
51

cybermiles

CMT

$ 0.02882742 +10.25% $ 0.02939820 $ 0.02571192 $ 6.07M 445.19M $ 12.83M
52

gifto

GTO

$ 0.03006933 +4.95% $ 0.03098649 $ 0.02799644 $ 5.85M 1.00B $ 30.06M
53

exchangeunion

XUC

$ 2.0392954 +2.55% $ 2.0514325 $ 1.9699662 $ 5.44M 24.79M $ 50.57M
54

vechain

VET

$ 0.00417734 +2.19% $ 0.00427021 $ 0.00407118 $ 5.39M 55.45B $ 231.65M
55

dock

DOCK

$ 0.01098904 +2.54% $ 0.01150197 $ 0.01057380 $ 5.24M 228.55M $ 2.51M
56

0x

ZRX

$ 0.30366639 +3.33% $ 0.30777196 $ 0.29386640 $ 4.97M 1.00B $ 303.66M
57

bitshares

BTS

$ 0.04222502 +6.76% $ 0.04391227 $ 0.03910155 $ 4.75M 2.49B $ 105.47M
58

arcblock

ABT

$ 0.07041266 -1.85% $ 0.08438269 $ 0.05699531 $ 4.65M 92.27M $ 6.49M
59

tether

USDT

$ 1.0287174 +1.76% $ 1.0399282 $ 1.0078776 $ 4.47M 451.60K $ 464.56K
60

redpulsephoenix

PHX

$ 0.00876865 +3.08% $ 0.00901842 $ 0.00843316 $ 4.21M 543.34M $ 4.76M
61

huobitoken

HT

$ 1.0693242 -0.22% $ 1.0744984 $ 1.0589168 $ 4.19M
62

stratis

STRAT

$ 1.1002215 +9.94% $ 1.1405134 $ 0.99805038 $ 4.03M 99.08M $ 109.02M
63

davincicoin

DAC

$ 0.00662353 +3.37% $ 0.00676327 $ 0.00616358 $ 4.03M
64

lunyr

LUN

$ 1.7649081 +2.27% $ 1.8707302 $ 1.7200026 $ 4.02M 2.70M $ 4.77M
65

bumo

BU

$ 0.03959066 +5.71% $ 0.03997980 $ 0.03741939 $ 3.93M
66

everex

EVX

$ 0.25752747 -0.89% $ 0.26655734 $ 0.24162308 $ 3.82M 16.50M $ 4.24M
67

aion

AION

$ 0.14549191 +0.40% $ 0.15028745 $ 0.14263849 $ 3.63M 167.48M $ 24.36M
68

nexo

NEXO

$ 0.06593425 +0.59% $ 0.06839126 $ 0.06369305 $ 3.62M 560.00M $ 36.92M
69

atbcoin

ATB

$ 0.00891918 +1.76% $ 0.00910593 $ 0.00873373 $ 3.52M
70

airswap

AST

$ 0.03104780 -3.09% $ 0.03475408 $ 0.02962114 $ 3.48M 150.00M $ 4.65M
71

iostoken

IOST

$ 0.00654826 +1.61% $ 0.00661534 $ 0.00634253 $ 3.43M 6.79B $ 44.48M
72

infinity economics

XIN

$ 0.00150534 -4.94% $ 0.00158623 $ 0.00132689 $ 3.22M
73

icon

ICX

$ 0.24548468 +2.52% $ 0.24818606 $ 0.23874265 $ 3.13M 400.23M $ 98.25M
74

hypercash

HC

$ 1.1511775 +3.58% $ 1.1919162 $ 1.0468249 $ 3.11M
75

bat

BAT

$ 0.12915888 +2.02% $ 0.12974469 $ 0.12579233 $ 3.05M 1.50B $ 193.73M
76

revain

R

$ 0.19825437 +3.37% $ 0.20041395 $ 0.18985461 $ 2.89M 184.45M $ 36.56M
77

lisk

LSK

$ 1.2846267 +1.44% $ 1.3021867 $ 1.2451338 $ 2.87M 115.65M $ 148.57M
78

proximax

XPX

$ 0.00323649 +3.40% $ 0.00328704 $ 0.00308708 $ 2.85M
79

aelf

ELF

$ 0.11568602 +6.35% $ 0.11671568 $ 0.10878212 $ 2.64M 250.00M $ 28.92M
80

aeron

ARN

$ 0.30867168 +3.71% $ 0.31300888 $ 0.29523971 $ 2.63M 12.00M $ 3.70M
81

unitedbitcoin

UBTC

$ 0.70013752 -14.00% $ 0.89730771 $ 0.45140066 $ 2.62M
82

bytom

BTM

$ 0.08034796 +1.20% $ 0.08081991 $ 0.07823844 $ 2.61M 987.00M $ 79.30M
83

bitcoindiamond

BCD

$ 0.80366785 +3.33% $ 0.82427874 $ 0.77653773 $ 2.44M
84

boxtoken

BOX

$ 0.05362803 +0.09% $ 0.05545683 $ 0.05183864 $ 2.38M
85

appcoins

APPC

$ 0.05016573 +3.99% $ 0.05555738 $ 0.04787915 $ 2.36M 98.00M $ 4.91M
86

asch

XAS

$ 0.06292356 +4.96% $ 0.06713737 $ 0.05625097 $ 2.21M 90.79M $ 5.71M
87

quarkchain

QKC

$ 0.03864981 +1.50% $ 0.03920533 $ 0.03778828 $ 2.15M 357.43M $ 13.81M
88

ravencoin

RVN

$ 0.01298362 +1.90% $ 0.01322374 $ 0.01260043 $ 2.11M 2.71B $ 35.22M
89

holotoken

HOT

$ 0.00056450 -4.19% $ 0.00060471 $ 0.00055015 $ 2.10M
90

mithril

MITH

$ 0.05374093 +1.62% $ 0.05431658 $ 0.05211845 $ 1.99M 304.63M $ 16.37M
91

etherzero

ETZ

$ 0.12633636 -3.61% $ 0.13459970 $ 0.12490764 $ 1.98M
92

edinar

EDR

$ 0.00763964 +1.20% $ 0.00781115 $ 0.00733859 $ 1.97M
93

cortex

CTXC

$ 0.10409483 +1.28% $ 0.10581129 $ 0.10244469 $ 1.95M 149.79M $ 15.59M
94

inocoin

INO

$ 0.19080290 +2.76% $ 0.19330278 $ 0.18498663 $ 1.92M
95

playcoin

PLY

$ 0.03089727 +8.26% $ 0.03177335 $ 0.02702291 $ 1.91M
96

sentinelprotocol

UPP

$ 0.01618249 -3.42% $ 0.01681349 $ 0.01565528 $ 1.89M
97

siacoin

SC

$ 0.00255909 +3.72% $ 0.00256981 $ 0.00243051 $ 1.89M 30.40B $ 77.79M
98

delphy

DPY

$ 0.03789714 +8.67% $ 0.04072498 $ 0.03455466 $ 1.87M 31.41M $ 1.19M
99

credits

CS

$ 0.07880498 +4.34% $ 0.08242390 $ 0.07369055 $ 1.86M 126.19M $ 9.94M
100

beekan

BKBT

$ 0.00045160 +2.19% $ 0.00045362 $ 0.00044012 $ 1.86M
Sonraki 100 →