BTC/USD
$ 4,124  0.19%
BTC/EUR
€ 3,552  0.07%
BTC/CNY
¥ 27,011  -1.78%
BTC/GBP
£ 3,068  -0.17%
BTC/RUB
₽ 260,090  -0.16%
BTC volume
$ 3.53B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.14B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 4,123.575 +0.19% $ 4,127.117 $ 4,109.840 $ 3.53B 17.60M $ 72.57B
2

ethereum

ETH

$ 141.70606 +0.12% $ 142.26170 $ 141.01217 $ 2.38B 105.32M $ 14.92B
3

eos

EOS

$ 3.7745533 -0.02% $ 3.7843768 $ 3.7680366 $ 1.15B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.110965 -0.52% $ 61.694455 $ 61.099720 $ 1.11B 60.97M $ 3.72B
5

dash

DASH

$ 93.894914 -0.38% $ 94.402714 $ 93.689527 $ 1.03B 8.70M $ 816.88M
6

ripple

XRP

$ 0.32320583 -0.04% $ 0.32467485 $ 0.32263719 $ 717.51M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.91734 -0.40% $ 161.88291 $ 159.83423 $ 390.80M 17.68M $ 2.84B
8

neo

NEO

$ 9.4007941 -0.66% $ 9.4794136 $ 9.3967128 $ 290.38M 65.00M $ 611.05M
9

zcash

ZEC

$ 58.369457 -2.35% $ 60.109489 $ 57.988926 $ 199.12M 6.14M $ 358.41M
10

ethereumclassic

ETC

$ 4.7882239 +1.14% $ 4.7928421 $ 4.7044259 $ 197.18M 93.44M $ 447.44M
11

stellarlumens

XLM

$ 0.11244990 +0.81% $ 0.11250111 $ 0.11146701 $ 193.22M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5677915 +0.28% $ 2.5870418 $ 2.5528094 $ 186.12M 100.00M $ 256.77M
13

tron

TRX

$ 0.02313325 -0.52% $ 0.02331293 $ 0.02307055 $ 159.94M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3285335 -0.91% $ 1.3471172 $ 1.3094133 $ 133.45M 241.23M $ 320.49M
15

populous

PPT

$ 1.4791677 +0.71% $ 1.4804323 $ 1.4489257 $ 110.56M 41.25M $ 61.01M
16

arcblock

ABT

$ 0.13892325 -3.34% $ 0.15796512 $ 0.13238833 $ 97.53M 92.27M $ 12.81M
17

monero

XMR

$ 55.044280 -0.17% $ 55.385891 $ 54.560004 $ 93.16M 16.43M $ 904.83M
18

binancecoin

BNB

$ 15.508973 +0.48% $ 15.600583 $ 15.348602 $ 84.49M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48868491 +1.27% $ 0.50397544 $ 0.48253545 $ 80.01M 273.68M $ 133.74M
20

cardano

ADA

$ 0.05397760 -0.65% $ 0.05462287 $ 0.05377197 $ 78.33M 31.11B $ 1.67B
21

ong

ONG

$ 0.65523612 -2.14% $ 0.69193997 $ 0.64294568 $ 67.84M
22

truechain

TRUE

$ 0.53932242 -5.40% $ 0.57320352 $ 0.51624783 $ 62.15M 25.00M $ 13.48M
23

ravencoin

RVN

$ 0.04189552 +3.76% $ 0.04513394 $ 0.04012981 $ 50.14M 3.14B $ 131.85M
24

omisego

OMG

$ 1.6163038 +2.48% $ 1.6752669 $ 1.5767504 $ 49.11M 140.24M $ 226.67M
25

zb

ZB

$ 0.27260956 +1.54% $ 0.27428112 $ 0.26159046 $ 42.42M
26

bitcoinsv

BCHSV

$ 67.497939 +0.11% $ 67.590240 $ 67.297943 $ 34.18M
27

paxosstandard

PAX

$ 1.0233065 +0.38% $ 1.0242495 $ 1.0180131 $ 34.07M 23.74M $ 24.29M
28

unitedbitcoin

UBTC

$ 6.1825590 +8.11% $ 6.5872208 $ 4.6323111 $ 30.43M
29

bittorrent

BTT

$ 0.00082471 +0.19% $ 0.00082542 $ 0.00082196 $ 26.34M 170.42B $ 140.54M
30

iostoken

IOST

$ 0.00865950 -5.23% $ 0.00923915 $ 0.00857012 $ 25.82M 6.79B $ 58.83M
31

alibabacoin

ABBC

$ 0.26493971 +0.25% $ 0.26587736 $ 0.25468333 $ 23.85M
32

trueusd

TUSD

$ 1.0277187 +0.23% $ 1.0284953 $ 1.0246619 $ 21.94M
33

golem

GNT

$ 0.08168802 -2.04% $ 0.08715772 $ 0.08076879 $ 21.18M 820.00M $ 66.98M
34

fetchai

FET

$ 0.22716776 +1.48% $ 0.23095560 $ 0.22374343 $ 20.41M
35

enjin

ENJ

$ 0.19116895 +0.27% $ 0.19372311 $ 0.18717641 $ 20.01M 756.19M $ 144.56M
36

mainframe

MFT

$ 0.00354627 -0.97% $ 0.00362267 $ 0.00349337 $ 19.88M 2.16B $ 7.67M
37

bitmaxtoken

BTMX

$ 0.09925445 +3.67% $ 0.10077550 $ 0.09318865 $ 19.09M
38

zilliqa

ZIL

$ 0.01946327 -0.86% $ 0.01963684 $ 0.01923535 $ 18.81M 6.58B $ 128.08M
39

nem

XEM

$ 0.05080244 -0.54% $ 0.05121652 $ 0.05069267 $ 18.12M 8.99B $ 457.22M
40

bitmart

BMX

$ 0.01756643 -4.52% $ 0.01851995 $ 0.01748195 $ 15.80M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0141521 +1.91% $ 1.0438015 $ 0.98191003 $ 15.61M
42

coz

COZ

$ 0.14457255 -4.42% $ 0.15451900 $ 0.14372734 $ 15.18M
43

grin

GRIN

$ 2.5175252 +1.48% $ 2.5735279 $ 2.4662450 $ 14.10M
44

vechain

VET

$ 0.00573176 +0.19% $ 0.00581791 $ 0.00567159 $ 13.57M 55.45B $ 317.85M
45

nuls

NULS

$ 0.59911426 +1.03% $ 0.59911426 $ 0.59297392 $ 12.53M 40.00M $ 23.96M
46

waves

WAVES

$ 2.8424630 -0.06% $ 2.8530001 $ 2.8343377 $ 11.40M 100.00M $ 284.24M
47

medx

MEDX

$ 0.00453593 +1.10% $ 0.00498468 $ 0.00420462 $ 11.34M
48

tether

USDT

$ 1.0260693 +0.72% $ 1.0316265 $ 1.0109989 $ 11.05M 451.60K $ 463.37K
49

endorprotocol

EDR

$ 0.03344219 -1.03% $ 0.03379727 $ 0.03234065 $ 11.01M
50

civic

CVC

$ 0.08581160 +1.95% $ 0.09111933 $ 0.08414558 $ 10.64M 1.00B $ 85.81M
51

icon

ICX

$ 0.34192687 -0.30% $ 0.34611116 $ 0.34151913 $ 9.59M 400.23M $ 136.84M
52

bitztoken

BZ

$ 0.10680060 +11.85% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.69M
53

bat

BAT

$ 0.19805532 +0.56% $ 0.19832457 $ 0.19679904 $ 9.34M 1.50B $ 297.08M
54

exchangeunion

XUC

$ 2.8948324 +1.44% $ 2.9106149 $ 2.8178430 $ 9.18M 24.79M $ 71.78M
55

dogecoin

DOGE

$ 0.00206178 +0.19% $ 0.00206355 $ 0.00205491 $ 8.70M 118.73B $ 244.81M
56

biboxtoken

BIX

$ 0.34407112 -0.74% $ 0.35106017 $ 0.31979648 $ 8.35M 105.37M $ 36.25M
57

mossland

MOC

$ 0.07504907 +5.89% $ 0.07848359 $ 0.06948140 $ 7.94M 92.34M $ 6.93M
58

maximinecoin

MXM

$ 0.05311165 +4.74% $ 0.05345690 $ 0.05070508 $ 7.44M
59

sentinelprotocol

UPP

$ 0.01797878 +7.32% $ 0.01973615 $ 0.01644084 $ 7.19M
60

0x

ZRX

$ 0.27561977 -0.19% $ 0.27664017 $ 0.27396869 $ 7.07M 1.00B $ 275.61M
61

bytom

BTM

$ 0.11277978 +3.40% $ 0.11277978 $ 0.10897670 $ 6.98M 987.00M $ 111.31M
62

holotoken

HOT

$ 0.00123707 +0.19% $ 0.00123813 $ 0.00119185 $ 6.84M
63

gxchain

GXS

$ 1.1840022 -6.06% $ 1.2886431 $ 1.1755120 $ 6.80M 60.00M $ 71.04M
64

cortex

CTXC

$ 0.17883946 +0.81% $ 0.18695402 $ 0.17323182 $ 6.80M 149.79M $ 26.78M
65

loomnetwork

LOOM

$ 0.07377076 +4.94% $ 0.07490325 $ 0.07026022 $ 6.72M 606.37M $ 44.73M
66

steem

STEEM

$ 0.49610735 +0.45% $ 0.51544059 $ 0.48855587 $ 6.17M 252.01M $ 125.02M
67

ankrnetwork

ANKR

$ 0.01422633 -1.25% $ 0.01451862 $ 0.01393550 $ 5.93M
68

gifto

GTO

$ 0.03711217 -0.48% $ 0.03762758 $ 0.03708390 $ 5.92M 1.00B $ 37.11M
69

latoken

LA

$ 0.08333745 +1.95% $ 0.08584333 $ 0.07846979 $ 5.92M 77.83M $ 6.48M
70

kucoinshares

KCS

$ 1.1132416 +1.05% $ 1.1155588 $ 1.0912607 $ 5.87M 91.04M $ 101.35M
71

groestlcoin

GRS

$ 0.43450113 -0.36% $ 0.44806339 $ 0.42580977 $ 5.83M 72.16M $ 31.35M
72

aelf

ELF

$ 0.17784980 +1.89% $ 0.17875418 $ 0.17448046 $ 5.83M 250.00M $ 44.46M
73

weshowtoken

WET

$ 0.01740148 -3.91% $ 0.01820078 $ 0.01689743 $ 5.77M
74

beam

BEAM

$ 0.71436819 -0.16% $ 0.72570168 $ 0.71269634 $ 5.71M
75

thetatoken

THETA

$ 0.12799577 -0.93% $ 0.13049002 $ 0.12715749 $ 5.21M 588.08M $ 75.27M
76

cybermiles

CMT

$ 0.03566892 -1.07% $ 0.03650033 $ 0.03552595 $ 5.09M 445.19M $ 15.87M
77

vsystems

VSYS

$ 0.06346182 +9.35% $ 0.06418608 $ 0.05322924 $ 5.08M
78

bitshares

BTS

$ 0.05158592 +0.19% $ 0.05196992 $ 0.05111793 $ 5.04M 2.49B $ 128.86M
79

tezos

XTZ

$ 0.67820444 +4.76% $ 0.68287886 $ 0.64300923 $ 4.93M 785.96M $ 533.04M
80

credits

CS

$ 0.09966681 +1.44% $ 0.10043979 $ 0.09666032 $ 4.93M 126.19M $ 12.57M
81

wax

WAX

$ 0.04935919 -2.90% $ 0.05120084 $ 0.04934899 $ 4.93M 492.95M $ 24.33M
82

mithril

MITH

$ 0.04845201 +0.27% $ 0.04869053 $ 0.04795382 $ 4.90M 304.63M $ 14.76M
83

insightchain

INB

$ 0.23298200 +7.02% $ 0.23360119 $ 0.21712844 $ 4.87M
84

status

SNT

$ 0.02350437 +0.72% $ 0.02357634 $ 0.02319974 $ 4.77M 6.80B $ 159.94M
85

hypercash

HC

$ 1.3617283 +1.35% $ 1.3834490 $ 1.3424500 $ 4.57M
86

storm

STORM

$ 0.00354627 -2.09% $ 0.00363073 $ 0.00349927 $ 4.57M 4.09B $ 14.51M
87

kyber

KNC

$ 0.26712521 +0.65% $ 0.26766316 $ 0.26170957 $ 4.56M 226.00M $ 60.37M
88

lisk

LSK

$ 1.5623815 +0.40% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 180.69M
89

ark

ARK

$ 0.64608179 +0.77% $ 0.71076992 $ 0.63734914 $ 4.49M 125.53M $ 81.10M
90

refereum

RFR

$ 0.00226796 -1.60% $ 0.00234846 $ 0.00222300 $ 4.43M
91

walton

WTC

$ 1.3145958 +0.12% $ 1.3199664 $ 1.3048677 $ 4.37M 70.00M $ 92.02M
92

polymathnetwork

POLY

$ 0.10651195 -0.16% $ 0.10922948 $ 0.10529953 $ 4.32M 276.42M $ 29.44M
93

nexo

NEXO

$ 0.08783215 -0.61% $ 0.09037315 $ 0.08668620 $ 4.23M 560.00M $ 49.18M
94

fantom

FTM

$ 0.00977287 -4.64% $ 0.01030092 $ 0.00969079 $ 4.23M
95

aeron

ARN

$ 0.43413001 +0.35% $ 0.43413001 $ 0.42346708 $ 4.07M 12.00M $ 5.20M
96

primas

PST

$ 0.12127435 +14.16% $ 0.13487900 $ 0.10188587 $ 3.89M 51.20M $ 6.20M
97

data

DTA

$ 0.00127830 +7.10% $ 0.00140011 $ 0.00115319 $ 3.78M 4.25B $ 5.43M
98

atbcoin

ATB

$ 0.00960793 +0.19% $ 0.00961515 $ 0.00950740 $ 3.66M
99

projectpai

PAI

$ 0.05533838 -1.50% $ 0.05618242 $ 0.05363394 $ 3.66M
100

bumo

BU

$ 0.03513286 +1.62% $ 0.03600858 $ 0.03429717 $ 3.54M
Sonraki 100 →