Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 19,551	+2.62%	$ 19,648	$ 18,987	$ 12.44B	19.16M	$ 374.75B
2	Ethereum	ETH	$ 1,318.33	+3.35%	$ 1,328.85	$ 1,266.09	$ 4.86B	122.64M	$ 161.67B
3	Ripple	XRP	$ 0.461299	+3.03%	$ 0.468408	$ 0.437741	$ 1.11B	49.90B	$ 23.01B
4	Binanceusd	BUSD	$ 1.00	+0.08%	$ 1.00	$ 0.998951	$ 645.69M	1.68B	$ 1.68B
5	Terra Luna Classic	LUNC	$ 0.000314	-5.66%	$ 0.000347	$ 0.000300	$ 412.56M	6.53T	$ 2.05B
6	Usd coin	USDC	$ 0.999913	-0.01%	$ 1.00	$ 0.998239	$ 342.80M	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.998804	$ 294.25M	42.99B	$ 42.99B
8	Binancecoin	BNB	$ 286.21	+2.54%	$ 290.62	$ 277.81	$ 267.42M	154.53M	$ 44.22B
9	Solana	SOL	$ 33.00	+2.96%	$ 33.23	$ 31.82	$ 246.07M	261.90M	$ 8.64B
10	Cosmos	ATOM	$ 12.87	+7.20%	$ 12.90	$ 11.88	$ 236.76M	190.68M	$ 2.45B

11	Chiliz	CHZ	$ 0.219479	+1.73%	$ 0.221450	$ 0.209266	$ 209.85M	5.54B	$ 1.21B
12	Chainlink	LINK	$ 7.28	+2.45%	$ 7.34	$ 7.02	$ 199.26M	417.50M	$ 3.04B
13	Cardano	ADA	$ 0.426610	+1.75%	$ 0.427915	$ 0.416395	$ 188.84M	31.94B	$ 13.62B
14	Polygon	MATIC	$ 0.799186	+4.72%	$ 0.806309	$ 0.756406	$ 169.15M	6.00B	$ 4.80B
15	Litecoin	LTC	$ 53.61	+3.57%	$ 53.89	$ 51.55	$ 146.42M	67.40M	$ 3.61B
16	Ethereumclassic	ETC	$ 27.40	+1.75%	$ 27.48	$ 26.63	$ 145.47M	127.32M	$ 3.48B
17	Polkadot	DOT	$ 6.37	+3.52%	$ 6.38	$ 6.10	$ 129.83M	947.85M	$ 6.04B
18	Uniswap	UNI	$ 6.69	+7.08%	$ 6.78	$ 6.19	$ 122.29M	523.25M	$ 3.50B
19	Tron	TRX	$ 0.061380	+0.87%	$ 0.061489	$ 0.060712	$ 120.02M	71.65B	$ 4.39B
20	Eos	EOS	$ 1.18	+2.23%	$ 1.19	$ 1.15	$ 111.52M	1.02B	$ 1.21B

21	Dogecoin	DOGE	$ 0.060198	+1.62%	$ 0.060474	$ 0.058881	$ 110.16M	129.40B	$ 7.78B
22	Litentry	LIT	$ 0.938443	+29.03%	$ 1.01	$ 0.703530	$ 94.62M	18.00M	$ 16.89M
23	SHIBA INU	SHIB	$ 0.000011	+1.47%	$ 0.000011	$ 0.000011	$ 89.74M	497.73T	$ 5.52B
24	Avalanche	AVAX	$ 17.05	+3.11%	$ 17.09	$ 16.38	$ 86.00M	128.01M	$ 2.18B
25	Stellarlumens	XLM	$ 0.116876	-1.27%	$ 0.120379	$ 0.113666	$ 83.78M	25.48B	$ 2.97B
26	Reserverights	RSR	$ 0.009417	-3.04%	$ 0.010252	$ 0.009324	$ 77.39M	9.34B	$ 88.02M
27	Apecoin	APE	$ 5.19	+3.52%	$ 5.21	$ 4.96	$ 76.33M	123.24M	$ 639.28M
28	Algorand	ALGO	$ 0.353591	-0.28%	$ 0.361278	$ 0.343636	$ 72.02M	3.25B	$ 1.14B
29	Wrappedbitcoin	WBTC	$ 19,556	+2.77%	$ 19,627	$ 18,968	$ 67.26M
30	Filecoin	FIL	$ 5.51	+2.51%	$ 5.55	$ 5.32	$ 65.78M	118.75M	$ 654.60M
31	NEAR Protocol	NEAR	$ 3.55	+2.06%	$ 3.56	$ 3.43	$ 61.94M	341.32M	$ 1.21B
32	Bitcoincash	BCH	$ 115.81	+2.24%	$ 116.36	$ 112.42	$ 59.30M	18.67M	$ 2.16B
33	Polymathnetwork	POLY	$ 0.248281	+8.05%	$ 0.253854	$ 0.229777	$ 56.78M	348.41M	$ 86.50M
34	Dai	DAI	$ 0.999497	+0.10%	$ 1.00	$ 0.997213	$ 56.14M
35	Ethereum PoW	ETHW	$ 10.70	+4.42%	$ 10.91	$ 10.22	$ 53.47M
36	Monero	XMR	$ 140.84	+2.92%	$ 141.72	$ 136.49	$ 52.73M	16.92M	$ 2.38B
37	Luna	LUNA	$ 2.45	-0.72%	$ 2.48	$ 2.41	$ 50.84M
38	USDP Stablecoin	USDP	$ 1.00	+0.28%	$ 1.01	$ 0.998453	$ 50.83M
39	Sandbox	SAND	$ 0.829609	+2.09%	$ 0.831253	$ 0.801844	$ 50.62M	658.22M	$ 546.07M
40	Coti	COTI	$ 0.127032	+17.64%	$ 0.128095	$ 0.107197	$ 44.42M	868.67M	$ 110.34M
41	Aave	AAVE	$ 75.65	+4.17%	$ 76.08	$ 72.03	$ 44.22M	10.58M	$ 800.43M
42	Ftxtoken	FTT	$ 24.72	+2.92%	$ 24.80	$ 23.90	$ 42.57M	94.34M	$ 2.33B
43	Ethernity Chain	ERN	$ 3.38	-6.38%	$ 3.86	$ 3.29	$ 40.77M
44	Elrond	EGLD	$ 52.63	+9.40%	$ 53.36	$ 47.88	$ 40.72M	17.14M	$ 902.68M
45	Quant	QNT	$ 139.81	+8.06%	$ 143.16	$ 128.42	$ 40.65M	12.07M	$ 1.68B
46	NFTNetwork	NFTN	$ 0.015196	-1.69%	$ 0.015466	$ 0.014956	$ 39.10M
47	Decentraland	MANA	$ 0.693200	+1.55%	$ 0.694778	$ 0.675629	$ 36.95M	1.05B	$ 727.95M
48	SUN	SUN	$ 0.006511	-9.35%	$ 0.007366	$ 0.006457	$ 36.17M
49	Just	JST	$ 0.025528	-2.54%	$ 0.026194	$ 0.025135	$ 35.84M	2.26B	$ 57.70M
50	Compound	COMP	$ 59.82	+2.52%	$ 60.80	$ 57.43	$ 33.21M	2.56M	$ 153.22M
51	Linear	LINA	$ 0.008907	+16.05%	$ 0.008998	$ 0.007590	$ 33.17M	3.53B	$ 31.50M
52	Ethereum Name Service	ENS	$ 15.38	+8.12%	$ 15.64	$ 14.08	$ 31.88M
53	Optimism	OP	$ 0.869184	+3.08%	$ 0.879190	$ 0.835691	$ 31.85M
54	Gala	GALA	$ 0.040399	+2.51%	$ 0.040579	$ 0.039006	$ 30.99M	7.54B	$ 304.81M
55	Santos FC Fan Token	SANTOS	$ 14.11	-4.36%	$ 15.18	$ 13.69	$ 28.08M
56	Utrust	UTK	$ 0.131888	+30.13%	$ 0.156574	$ 0.101070	$ 26.44M	450.00M	$ 59.34M
57	Waves	WAVES	$ 3.78	+2.09%	$ 3.80	$ 3.67	$ 23.71M	100.00M	$ 377.75M
58	STEPN	GMT	$ 0.623578	+2.82%	$ 0.627393	$ 0.599029	$ 23.70M	600.00M	$ 374.14M
59	dYdX	DYDX	$ 1.26	+4.91%	$ 1.27	$ 1.18	$ 23.04M	57.07M	$ 71.97M
60	Fantom	FTM	$ 0.222617	+2.09%	$ 0.223306	$ 0.215579	$ 22.30M	2.54B	$ 565.70M
61	Binance Beacon ETH	BETH	$ 1,295.92	+3.10%	$ 1,306.59	$ 1,247.20	$ 21.89M
62	Curve DAO Token	CRV	$ 0.894164	+4.09%	$ 0.904152	$ 0.851396	$ 21.71M	550.86M	$ 492.55M
63	Zilliqa	ZIL	$ 0.031573	+1.03%	$ 0.032159	$ 0.030300	$ 21.13M	14.12B	$ 445.96M
64	DODO	DODO	$ 0.137536	-4.35%	$ 0.146977	$ 0.135338	$ 21.07M
65	Maker	MKR	$ 809.95	+7.41%	$ 816.42	$ 749.10	$ 20.65M	1.00M	$ 814.46M
66	Immutable X	IMX	$ 0.769002	+3.39%	$ 0.779432	$ 0.737612	$ 20.44M
67	Flow (Dapper labs)	FLOW	$ 1.68	+3.79%	$ 1.69	$ 1.61	$ 20.24M	1.03B	$ 1.74B
68	Hedera Hashgraph	HBAR	$ 0.057804	+2.59%	$ 0.058030	$ 0.055881	$ 19.99M	7.13B	$ 412.71M
69	Tezos	XTZ	$ 1.44	+4.76%	$ 1.46	$ 1.36	$ 19.58M	737.88M	$ 1.06B
70	QuickSwap	QUICK	$ 60.70	+8.63%	$ 71.30	$ 55.68	$ 19.51M
71	PancakeSwap	CAKE	$ 4.59	+0.66%	$ 4.64	$ 4.55	$ 19.36M	147.11M	$ 674.67M
72	Abbccoin	ABBC	$ 0.160488	+0.36%	$ 0.162020	$ 0.159086	$ 18.74M	505.08M	$ 81.05M
73	Synthetixnetwork	SNX	$ 2.30	+3.59%	$ 2.32	$ 2.20	$ 18.55M	144.61M	$ 332.59M
74	Axie Infinity	AXS	$ 12.59	+3.65%	$ 12.62	$ 12.04	$ 18.55M	43.25M	$ 544.54M
75	Bella Protocol	BEL	$ 0.618026	+3.24%	$ 0.652887	$ 0.587925	$ 18.40M
76	Wemix	WEMIX	$ 1.78	+3.27%	$ 1.78	$ 1.72	$ 17.96M
77	Suncoin	SUN	$ 0.006523	-9.03%	$ 0.007360	$ 0.006456	$ 17.62M
78	Neo	NEO	$ 8.71	+0.25%	$ 9.28	$ 8.24	$ 17.16M	70.53M	$ 614.63M
79	Internet Computer	ICP	$ 6.04	+2.23%	$ 6.09	$ 5.86	$ 16.25M	136.89M	$ 826.81M
80	Thorchain	RUNE	$ 1.58	+5.51%	$ 1.59	$ 1.48	$ 16.21M	265.17M	$ 418.97M
81	Barnbridge	BOND	$ 5.43	+7.06%	$ 5.92	$ 5.03	$ 15.91M
82	Dash	DASH	$ 41.05	+2.50%	$ 41.12	$ 39.63	$ 15.50M	10.94M	$ 449.14M
83	Ravencoin	RVN	$ 0.035422	+3.05%	$ 0.035621	$ 0.033884	$ 14.88M	8.81B	$ 312.22M
84	Cryptocomchain	CRO	$ 0.109580	-0.01%	$ 0.110602	$ 0.108132	$ 14.83M	18.46B	$ 2.02B
85	Groestlcoin	GRS	$ 0.300511	+2.49%	$ 0.324967	$ 0.290785	$ 14.79M	81.02M	$ 24.34M
86	Sushi	SUSHI	$ 1.08	+4.67%	$ 1.09	$ 1.02	$ 14.65M	244.91M	$ 264.69M
87	Golem	GLM	$ 0.262771	+1.31%	$ 0.272550	$ 0.256048	$ 14.47M
88	BitDAO	BIT	$ 0.479837	+0.76%	$ 0.481075	$ 0.474225	$ 14.40M
89	Kyber	KNC	$ 1.14	+2.13%	$ 1.15	$ 1.11	$ 14.38M	180.93M	$ 206.79M
90	Vechain	VET	$ 0.023433	+3.80%	$ 0.023577	$ 0.022367	$ 14.30M	55.45B	$ 1.29B
91	Ren	REN	$ 0.123236	+10.66%	$ 0.126532	$ 0.110209	$ 14.14M	520.32M	$ 64.12M
92	Vulcan Forged	PYR	$ 3.95	+14.34%	$ 4.05	$ 3.43	$ 13.92M
93	Grove	GVR	$ 0.000000	+3.19%	$ 0.000000	$ 0.000000	$ 13.71M
94	Zcash	ZEC	$ 55.79	+4.01%	$ 55.88	$ 53.21	$ 13.70M	15.40M	$ 859.26M
95	Lido DAO Token	LDO	$ 1.54	+7.07%	$ 1.55	$ 1.42	$ 13.67M
96	APENFT	NFT	$ 0.000001	-0.64%	$ 0.000001	$ 0.000001	$ 13.58M
97	Stasiseurs	EURS	$ 0.971201	+0.44%	$ 0.976014	$ 0.962865	$ 13.49M
98	Alien Worlds	TLM	$ 0.024182	-2.33%	$ 0.026329	$ 0.024027	$ 12.54M	1.24B	$ 29.99M
99	Trueusd	TUSD	$ 0.999063	-0.07%	$ 1.00	$ 0.996554	$ 11.86M	197.66M	$ 197.47M
100	Enjin	ENJ	$ 0.449655	+3.04%	$ 0.451311	$ 0.432002	$ 11.80M	767.10M	$ 344.93M