BTC/USD
$ 11,677  -0.76%
BTC/EUR
€ 9,929  -0.71%
BTC/CNY
¥ 79,601  -0.08%
BTC/GBP
£ 9,033  -1.01%
BTC/RUB
₽ 846,040  -0.70%
BTC volume
$ 5.05B
Altcoin volume
$ 14.86B
Crypto market cap
$ 345.43B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 11,677 -0.76% $ 11,803 $ 11,648 $ 5.05B 18.45M $ 215.50B
2

ethereum

ETH

$ 395.31 -0.55% $ 400.80 $ 393.84 $ 4.32B 112.10M $ 44.31B
4

bitcoincash

BCH

$ 305.10 +0.01% $ 308.75 $ 304.30 $ 717.96M 18.45M $ 5.63B
5

eos

EOS

$ 3.05 -0.64% $ 3.08 $ 3.04 $ 679.17M 1.01B $ 3.10B
6

ripple

XRP

$ 0.292972 -0.68% $ 0.298529 $ 0.292433 $ 670.50M 44.86B $ 13.14B
7

litecoin

LTC

$ 57.64 -1.27% $ 58.70 $ 57.54 $ 646.98M 65.20M $ 3.75B
8

ethereumclassic

ETC

$ 6.94 +0.01% $ 7.03 $ 6.89 $ 424.71M 109.78M $ 761.90M
9

zcash

ZEC

$ 94.77 -2.12% $ 97.14 $ 94.51 $ 232.44M 9.77M $ 926.37M
10

cardano

ADA

$ 0.147829 +0.67% $ 0.152075 $ 0.145195 $ 227.92M 25.92B $ 3.83B
11

qtum

QTUM

$ 2.75 -0.37% $ 2.78 $ 2.71 $ 226.60M 89.40M $ 245.49M
12

tezos

XTZ

$ 3.50 +3.74% $ 3.53 $ 3.28 $ 225.95M 737.88M $ 2.58B
13

tron

TRX

$ 0.020318 -0.19% $ 0.020536 $ 0.020225 $ 220.68M 66.68B $ 1.35B
14

dash

DASH

$ 97.57 -0.84% $ 98.64 $ 96.97 $ 202.56M 9.64M $ 940.97M
15

bitcoinsv

BCHSV

$ 225.62 -2.07% $ 231.98 $ 225.62 $ 200.85M 18.45M $ 4.16B
16

decentraland

MANA

$ 0.122957 +20.39% $ 0.130835 $ 0.099983 $ 182.70M 1.05B $ 129.12M
17

neo

NEO

$ 13.15 +0.22% $ 13.33 $ 12.92 $ 179.26M 70.53M $ 927.61M
18

swipe

SXP

$ 2.28 +6.51% $ 2.36 $ 2.06 $ 156.30M 61.13M $ 139.69M
19

bandprotocol

BAND

$ 11.35 +4.97% $ 11.78 $ 10.08 $ 148.82M 20.49M $ 232.66M
20

stellarlumens

XLM

$ 0.104508 +1.28% $ 0.104952 $ 0.102753 $ 133.37M 20.53B $ 2.14B
21

cosmos

ATOM

$ 4.78 +7.92% $ 4.84 $ 4.31 $ 125.77M 190.68M $ 911.67M
22

vechain

VET

$ 0.021252 +2.62% $ 0.021644 $ 0.020265 $ 119.94M 55.45B $ 1.17B
23

algorand

ALGO

$ 0.433094 -4.22% $ 0.470474 $ 0.425620 $ 110.72M 430.28M $ 186.35M
24

okb

OKB

$ 5.91 -0.50% $ 5.97 $ 5.91 $ 105.64M 286.02M $ 1.69B
25

binancecoin

BNB

$ 22.59 -1.43% $ 22.93 $ 22.56 $ 105.61M 99.01M $ 2.23B
26

zilliqa

ZIL

$ 0.024755 -4.80% $ 0.026037 $ 0.024543 $ 94.76M 6.58B $ 162.90M
27

kyber

KNC

$ 1.68 -0.41% $ 1.74 $ 1.62 $ 88.71M 180.93M $ 303.44M
28

tether

USDT

$ 1.00 +0.14% $ 1.00 $ 0.995471 $ 84.04M 9.18B $ 9.20B
29

bancor

BNT

$ 2.53 -3.52% $ 2.63 $ 2.52 $ 81.74M 76.67M $ 194.09M
30

kava

KAVA

$ 4.11 -2.93% $ 4.24 $ 3.91 $ 75.66M 6.23M $ 25.63M
31

cryptocomchain

CRO

$ 0.167329 -0.13% $ 0.168155 $ 0.165846 $ 71.42M 18.46B $ 3.08B
32

ontology

ONT

$ 0.759579 +4.27% $ 0.766380 $ 0.717552 $ 68.16M 494.85M $ 375.88M
33

abbccoin

ABBC

$ 0.134984 +0.37% $ 0.138579 $ 0.134282 $ 57.75M 505.08M $ 68.17M
34

monero

XMR

$ 93.09 -1.90% $ 95.01 $ 92.75 $ 56.22M 16.92M $ 1.57B
35

binanceusd

BUSD

$ 0.999772 +0.02% $ 1.00 $ 0.998498 $ 56.07M 160.17M $ 160.13M
36

omisego

OMG

$ 1.62 +1.03% $ 1.62 $ 1.59 $ 52.43M 140.24M $ 226.96M
37

dogecoin

DOGE

$ 0.003386 -0.76% $ 0.003530 $ 0.003378 $ 45.16M 124.53B $ 421.69M
38

aave

LEND

$ 0.396312 -1.89% $ 0.405283 $ 0.379772 $ 41.58M 1.01B $ 401.42M
39

0x

ZRX

$ 0.432978 +3.10% $ 0.446879 $ 0.418915 $ 41.44M 587.71M $ 254.46M
40

latamcash

LMCH

$ 0.595986 +42.00% $ 0.632017 $ 0.419666 $ 41.11M
41

bat

BAT

$ 0.268684 +3.05% $ 0.269258 $ 0.260643 $ 37.88M 1.50B $ 403.02M
42

ankrnetwork

ANKR

$ 0.009458 -1.97% $ 0.009897 $ 0.009019 $ 37.71M
43

compound

COMP

$ 157.68 +3.30% $ 159.33 $ 148.81 $ 37.53M 2.56M $ 403.86M
44

iostoken

IOST

$ 0.006072 +1.18% $ 0.006127 $ 0.005873 $ 35.30M 6.79B $ 41.25M
45

tweebaa

TWEE

$ 13.13 +4.76% $ 13.15 $ 12.49 $ 27.21M
46

bytom

BTM

$ 0.101005 -6.59% $ 0.108171 $ 0.100056 $ 27.03M 987.00M $ 99.69M
47

waves

WAVES

$ 1.82 -0.11% $ 1.86 $ 1.82 $ 24.84M 100.00M $ 182.07M
48

beam

BEAM

$ 0.564692 +12.60% $ 0.641868 $ 0.501321 $ 23.95M 44.65M $ 25.21M
49

elrond

ERD

$ 0.023003 -1.76% $ 0.024000 $ 0.022889 $ 22.95M 13.32B $ 306.48M
50

precium

PCM

$ 0.019851 -7.30% $ 0.021699 $ 0.018635 $ 22.55M
51

nuls

NULS

$ 0.533282 +0.36% $ 0.542948 $ 0.521389 $ 22.25M 92.30M $ 49.22M
52

icon

ICX

$ 0.397830 +0.48% $ 0.407441 $ 0.392887 $ 21.50M 519.57M $ 206.70M
53

maticnetwork

MATIC

$ 0.023354 +2.31% $ 0.023768 $ 0.022297 $ 20.91M 470.34M $ 10.98M
54

truechain

TRUE

$ 0.324500 +1.02% $ 0.327058 $ 0.316285 $ 20.80M 74.00M $ 24.01M
55

huobitoken

HT

$ 4.71 -0.44% $ 4.77 $ 4.71 $ 20.54M 50.00M $ 235.34M
56

loopring

LRC

$ 0.138604 +2.79% $ 0.139449 $ 0.133002 $ 20.36M 286.17M $ 39.66M
57

thetatoken

THETA

$ 0.317727 -3.63% $ 0.330437 $ 0.315772 $ 17.98M 870.50M $ 276.58M
58

digibyte

DGB

$ 0.029776 +3.29% $ 0.029795 $ 0.028643 $ 16.74M 8.60B $ 256.12M
59

bittorrent

BTT

$ 0.000350 -0.76% $ 0.000354 $ 0.000349 $ 16.49M 170.42B $ 59.69M
60

aurora

AOA

$ 0.013895 +0.08% $ 0.014323 $ 0.013773 $ 16.11M
61

synthetixnetwork

SNX

$ 4.29 -1.37% $ 4.36 $ 4.20 $ 16.00M
62

tnccoin

TNC

$ 0.111164 -0.45% $ 0.112995 $ 0.110525 $ 15.81M
63

just

JST

$ 0.059085 +15.97% $ 0.061891 $ 0.050270 $ 15.50M
64

gatechaintoken

GT

$ 0.550447 +0.78% $ 0.554367 $ 0.546051 $ 15.33M
65

hyperion

HYN

$ 0.912896 +0.28% $ 0.931847 $ 0.904187 $ 13.83M
66

enjin

ENJ

$ 0.210767 -0.54% $ 0.212412 $ 0.206283 $ 13.61M 767.10M $ 161.68M
67

firmachain

FCT

$ 0.068076 +5.96% $ 0.074162 $ 0.063416 $ 13.56M
68

akropolis

AKRO

$ 0.028725 -4.26% $ 0.030041 $ 0.027155 $ 13.37M
69

balancer

BAL

$ 19.78 +15.26% $ 21.31 $ 16.65 $ 13.14M
70

ecochain

ECOC

$ 2.47 +1.85% $ 2.50 $ 2.43 $ 13.13M
71

hypercash

HC

$ 1.44 +0.13% $ 1.46 $ 1.42 $ 13.04M
72

nest protocol

NEST

$ 0.091897 +7.43% $ 0.097227 $ 0.084751 $ 12.90M
73

lisk

LSK

$ 1.54 -1.81% $ 1.60 $ 1.53 $ 12.80M 116.21M $ 178.67M
74

iota

IOT

$ 0.338862 +2.34% $ 0.346090 $ 0.329506 $ 12.63M 2.77B $ 941.87M
75

bitcoindiamond

BCD

$ 0.842602 +1.36% $ 0.845286 $ 0.823573 $ 12.48M 153.75M $ 129.55M
76

cortex

CTXC

$ 0.124826 +1.13% $ 0.126993 $ 0.122073 $ 12.47M 149.79M $ 18.69M
77

unionfaircoin

UFC

$ 0.320413 -7.35% $ 0.352952 $ 0.283053 $ 12.39M
78

iexec

RLC

$ 1.56 +2.40% $ 1.60 $ 1.47 $ 12.38M 86.99M $ 135.64M
79

unussedleo

LEO

$ 1.29 +0.06% $ 1.29 $ 1.28 $ 12.21M
80

achain

ACT

$ 0.008991 -0.76% $ 0.009198 $ 0.008877 $ 12.17M 300.00M $ 2.69M
81

kcash

KCASH

$ 0.011910 -1.72% $ 0.012137 $ 0.011848 $ 12.11M
82

ong

ONG

$ 0.193369 +3.49% $ 0.193665 $ 0.183832 $ 11.60M
83

augur

REP

$ 21.00 -1.06% $ 21.41 $ 20.99 $ 11.48M 11.00M $ 231.04M
84

luna

LUNA

$ 0.387671 +6.94% $ 0.393562 $ 0.360621 $ 11.21M
85

originprotocol

OGN

$ 0.381950 +4.11% $ 0.389254 $ 0.360411 $ 10.95M
86

aelf

ELF

$ 0.106843 +1.01% $ 0.108444 $ 0.105164 $ 10.66M 250.00M $ 26.71M
87

polkadot

DOT

$ 236.54 -3.77% $ 246.99 $ 226.50 $ 10.61M
88

zcoin

XZC

$ 7.92 -4.13% $ 8.29 $ 7.65 $ 10.54M 8.92M $ 70.71M
89

paxosstandard

PAX

$ 0.999889 -0.01% $ 1.00 $ 0.998982 $ 10.44M 109.64M $ 109.63M
90

troy

TROY

$ 0.006305 -0.76% $ 0.006477 $ 0.006195 $ 10.28M
91

vite

VITE

$ 0.035614 -2.36% $ 0.037739 $ 0.034705 $ 10.18M 162.29M $ 5.78M
92

nem

XEM

$ 0.063289 -0.39% $ 0.064451 $ 0.062584 $ 10.14M 8.99B $ 569.59M
93

ampleforth

AMPL

$ 0.567378 -5.52% $ 0.620690 $ 0.537106 $ 10.07M
94

eminer

EM

$ 0.005722 +3.46% $ 0.005776 $ 0.005514 $ 10.04M
95

klaytn

KLAY

$ 0.292155 -4.83% $ 0.371940 $ 0.292155 $ 10.03M
96

golem

GNT

$ 0.074965 +7.26% $ 0.075766 $ 0.068255 $ 10.01M 820.00M $ 61.47M
97

ren

REN

$ 0.232486 +5.94% $ 0.233753 $ 0.216091 $ 9.79M 520.32M $ 120.96M
98

ravencoin

RVN

$ 0.022653 +1.33% $ 0.022944 $ 0.022131 $ 9.76M 5.49B $ 124.46M
99

fairgame

FAIR

$ 0.003386 -4.07% $ 0.003639 $ 0.003261 $ 9.51M
100

kucoinshares

KCS

$ 0.987044 +0.58% $ 0.989896 $ 0.966063 $ 9.51M 91.04M $ 89.86M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more