Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	bitcoin	BTC	$ 11,677	-0.76%	$ 11,803	$ 11,648	$ 5.05B	18.45M	$ 215.50B
2	ethereum	ETH	$ 395.31	-0.55%	$ 400.80	$ 393.84	$ 4.32B	112.10M	$ 44.31B
3	chainlink	LINK	$ 12.55	-1.38%	$ 12.87	$ 12.08	$ 1.61B	350.00M	$ 4.39B
4	bitcoincash	BCH	$ 305.10	+0.01%	$ 308.75	$ 304.30	$ 717.96M	18.45M	$ 5.63B
5	eos	EOS	$ 3.05	-0.64%	$ 3.08	$ 3.04	$ 679.17M	1.01B	$ 3.10B
6	ripple	XRP	$ 0.292972	-0.68%	$ 0.298529	$ 0.292433	$ 670.50M	44.86B	$ 13.14B
7	litecoin	LTC	$ 57.64	-1.27%	$ 58.70	$ 57.54	$ 646.98M	65.20M	$ 3.75B
8	ethereumclassic	ETC	$ 6.94	+0.01%	$ 7.03	$ 6.89	$ 424.71M	109.78M	$ 761.90M
9	zcash	ZEC	$ 94.77	-2.12%	$ 97.14	$ 94.51	$ 232.44M	9.77M	$ 926.37M
10	cardano	ADA	$ 0.147829	+0.67%	$ 0.152075	$ 0.145195	$ 227.92M	25.92B	$ 3.83B

11	qtum	QTUM	$ 2.75	-0.37%	$ 2.78	$ 2.71	$ 226.60M	89.40M	$ 245.49M
12	tezos	XTZ	$ 3.50	+3.74%	$ 3.53	$ 3.28	$ 225.95M	737.88M	$ 2.58B
13	tron	TRX	$ 0.020318	-0.19%	$ 0.020536	$ 0.020225	$ 220.68M	66.68B	$ 1.35B
14	dash	DASH	$ 97.57	-0.84%	$ 98.64	$ 96.97	$ 202.56M	9.64M	$ 940.97M
15	bitcoinsv	BCHSV	$ 225.62	-2.07%	$ 231.98	$ 225.62	$ 200.85M	18.45M	$ 4.16B
16	decentraland	MANA	$ 0.122957	+20.39%	$ 0.130835	$ 0.099983	$ 182.70M	1.05B	$ 129.12M
17	neo	NEO	$ 13.15	+0.22%	$ 13.33	$ 12.92	$ 179.26M	70.53M	$ 927.61M
18	swipe	SXP	$ 2.28	+6.51%	$ 2.36	$ 2.06	$ 156.30M	61.13M	$ 139.69M
19	bandprotocol	BAND	$ 11.35	+4.97%	$ 11.78	$ 10.08	$ 148.82M	20.49M	$ 232.66M
20	stellarlumens	XLM	$ 0.104508	+1.28%	$ 0.104952	$ 0.102753	$ 133.37M	20.53B	$ 2.14B

21	cosmos	ATOM	$ 4.78	+7.92%	$ 4.84	$ 4.31	$ 125.77M	190.68M	$ 911.67M
22	vechain	VET	$ 0.021252	+2.62%	$ 0.021644	$ 0.020265	$ 119.94M	55.45B	$ 1.17B
23	algorand	ALGO	$ 0.433094	-4.22%	$ 0.470474	$ 0.425620	$ 110.72M	430.28M	$ 186.35M
24	okb	OKB	$ 5.91	-0.50%	$ 5.97	$ 5.91	$ 105.64M	286.02M	$ 1.69B
25	binancecoin	BNB	$ 22.59	-1.43%	$ 22.93	$ 22.56	$ 105.61M	99.01M	$ 2.23B
26	zilliqa	ZIL	$ 0.024755	-4.80%	$ 0.026037	$ 0.024543	$ 94.76M	6.58B	$ 162.90M
27	kyber	KNC	$ 1.68	-0.41%	$ 1.74	$ 1.62	$ 88.71M	180.93M	$ 303.44M
28	tether	USDT	$ 1.00	+0.14%	$ 1.00	$ 0.995471	$ 84.04M	9.18B	$ 9.20B
29	bancor	BNT	$ 2.53	-3.52%	$ 2.63	$ 2.52	$ 81.74M	76.67M	$ 194.09M
30	kava	KAVA	$ 4.11	-2.93%	$ 4.24	$ 3.91	$ 75.66M	6.23M	$ 25.63M
31	cryptocomchain	CRO	$ 0.167329	-0.13%	$ 0.168155	$ 0.165846	$ 71.42M	18.46B	$ 3.08B
32	ontology	ONT	$ 0.759579	+4.27%	$ 0.766380	$ 0.717552	$ 68.16M	494.85M	$ 375.88M
33	abbccoin	ABBC	$ 0.134984	+0.37%	$ 0.138579	$ 0.134282	$ 57.75M	505.08M	$ 68.17M
34	monero	XMR	$ 93.09	-1.90%	$ 95.01	$ 92.75	$ 56.22M	16.92M	$ 1.57B
35	binanceusd	BUSD	$ 0.999772	+0.02%	$ 1.00	$ 0.998498	$ 56.07M	160.17M	$ 160.13M
36	omisego	OMG	$ 1.62	+1.03%	$ 1.62	$ 1.59	$ 52.43M	140.24M	$ 226.96M
37	dogecoin	DOGE	$ 0.003386	-0.76%	$ 0.003530	$ 0.003378	$ 45.16M	124.53B	$ 421.69M
38	aave	LEND	$ 0.396312	-1.89%	$ 0.405283	$ 0.379772	$ 41.58M	1.01B	$ 401.42M
39	0x	ZRX	$ 0.432978	+3.10%	$ 0.446879	$ 0.418915	$ 41.44M	587.71M	$ 254.46M
40	latamcash	LMCH	$ 0.595986	+42.00%	$ 0.632017	$ 0.419666	$ 41.11M
41	bat	BAT	$ 0.268684	+3.05%	$ 0.269258	$ 0.260643	$ 37.88M	1.50B	$ 403.02M
42	ankrnetwork	ANKR	$ 0.009458	-1.97%	$ 0.009897	$ 0.009019	$ 37.71M
43	compound	COMP	$ 157.68	+3.30%	$ 159.33	$ 148.81	$ 37.53M	2.56M	$ 403.86M
44	iostoken	IOST	$ 0.006072	+1.18%	$ 0.006127	$ 0.005873	$ 35.30M	6.79B	$ 41.25M
45	tweebaa	TWEE	$ 13.13	+4.76%	$ 13.15	$ 12.49	$ 27.21M
46	bytom	BTM	$ 0.101005	-6.59%	$ 0.108171	$ 0.100056	$ 27.03M	987.00M	$ 99.69M
47	waves	WAVES	$ 1.82	-0.11%	$ 1.86	$ 1.82	$ 24.84M	100.00M	$ 182.07M
48	beam	BEAM	$ 0.564692	+12.60%	$ 0.641868	$ 0.501321	$ 23.95M	44.65M	$ 25.21M
49	elrond	ERD	$ 0.023003	-1.76%	$ 0.024000	$ 0.022889	$ 22.95M	13.32B	$ 306.48M
50	precium	PCM	$ 0.019851	-7.30%	$ 0.021699	$ 0.018635	$ 22.55M
51	nuls	NULS	$ 0.533282	+0.36%	$ 0.542948	$ 0.521389	$ 22.25M	92.30M	$ 49.22M
52	icon	ICX	$ 0.397830	+0.48%	$ 0.407441	$ 0.392887	$ 21.50M	519.57M	$ 206.70M
53	maticnetwork	MATIC	$ 0.023354	+2.31%	$ 0.023768	$ 0.022297	$ 20.91M	470.34M	$ 10.98M
54	truechain	TRUE	$ 0.324500	+1.02%	$ 0.327058	$ 0.316285	$ 20.80M	74.00M	$ 24.01M
55	huobitoken	HT	$ 4.71	-0.44%	$ 4.77	$ 4.71	$ 20.54M	50.00M	$ 235.34M
56	loopring	LRC	$ 0.138604	+2.79%	$ 0.139449	$ 0.133002	$ 20.36M	286.17M	$ 39.66M
57	thetatoken	THETA	$ 0.317727	-3.63%	$ 0.330437	$ 0.315772	$ 17.98M	870.50M	$ 276.58M
58	digibyte	DGB	$ 0.029776	+3.29%	$ 0.029795	$ 0.028643	$ 16.74M	8.60B	$ 256.12M
59	bittorrent	BTT	$ 0.000350	-0.76%	$ 0.000354	$ 0.000349	$ 16.49M	170.42B	$ 59.69M
60	aurora	AOA	$ 0.013895	+0.08%	$ 0.014323	$ 0.013773	$ 16.11M
61	synthetixnetwork	SNX	$ 4.29	-1.37%	$ 4.36	$ 4.20	$ 16.00M
62	tnccoin	TNC	$ 0.111164	-0.45%	$ 0.112995	$ 0.110525	$ 15.81M
63	just	JST	$ 0.059085	+15.97%	$ 0.061891	$ 0.050270	$ 15.50M
64	gatechaintoken	GT	$ 0.550447	+0.78%	$ 0.554367	$ 0.546051	$ 15.33M
65	hyperion	HYN	$ 0.912896	+0.28%	$ 0.931847	$ 0.904187	$ 13.83M
66	enjin	ENJ	$ 0.210767	-0.54%	$ 0.212412	$ 0.206283	$ 13.61M	767.10M	$ 161.68M
67	firmachain	FCT	$ 0.068076	+5.96%	$ 0.074162	$ 0.063416	$ 13.56M
68	akropolis	AKRO	$ 0.028725	-4.26%	$ 0.030041	$ 0.027155	$ 13.37M
69	balancer	BAL	$ 19.78	+15.26%	$ 21.31	$ 16.65	$ 13.14M
70	ecochain	ECOC	$ 2.47	+1.85%	$ 2.50	$ 2.43	$ 13.13M
71	hypercash	HC	$ 1.44	+0.13%	$ 1.46	$ 1.42	$ 13.04M
72	nest protocol	NEST	$ 0.091897	+7.43%	$ 0.097227	$ 0.084751	$ 12.90M
73	lisk	LSK	$ 1.54	-1.81%	$ 1.60	$ 1.53	$ 12.80M	116.21M	$ 178.67M
74	iota	IOT	$ 0.338862	+2.34%	$ 0.346090	$ 0.329506	$ 12.63M	2.77B	$ 941.87M
75	bitcoindiamond	BCD	$ 0.842602	+1.36%	$ 0.845286	$ 0.823573	$ 12.48M	153.75M	$ 129.55M
76	cortex	CTXC	$ 0.124826	+1.13%	$ 0.126993	$ 0.122073	$ 12.47M	149.79M	$ 18.69M
77	unionfaircoin	UFC	$ 0.320413	-7.35%	$ 0.352952	$ 0.283053	$ 12.39M
78	iexec	RLC	$ 1.56	+2.40%	$ 1.60	$ 1.47	$ 12.38M	86.99M	$ 135.64M
79	unussedleo	LEO	$ 1.29	+0.06%	$ 1.29	$ 1.28	$ 12.21M
80	achain	ACT	$ 0.008991	-0.76%	$ 0.009198	$ 0.008877	$ 12.17M	300.00M	$ 2.69M
81	kcash	KCASH	$ 0.011910	-1.72%	$ 0.012137	$ 0.011848	$ 12.11M
82	ong	ONG	$ 0.193369	+3.49%	$ 0.193665	$ 0.183832	$ 11.60M
83	augur	REP	$ 21.00	-1.06%	$ 21.41	$ 20.99	$ 11.48M	11.00M	$ 231.04M
84	luna	LUNA	$ 0.387671	+6.94%	$ 0.393562	$ 0.360621	$ 11.21M
85	originprotocol	OGN	$ 0.381950	+4.11%	$ 0.389254	$ 0.360411	$ 10.95M
86	aelf	ELF	$ 0.106843	+1.01%	$ 0.108444	$ 0.105164	$ 10.66M	250.00M	$ 26.71M
87	polkadot	DOT	$ 236.54	-3.77%	$ 246.99	$ 226.50	$ 10.61M
88	zcoin	XZC	$ 7.92	-4.13%	$ 8.29	$ 7.65	$ 10.54M	8.92M	$ 70.71M
89	paxosstandard	PAX	$ 0.999889	-0.01%	$ 1.00	$ 0.998982	$ 10.44M	109.64M	$ 109.63M
90	troy	TROY	$ 0.006305	-0.76%	$ 0.006477	$ 0.006195	$ 10.28M
91	vite	VITE	$ 0.035614	-2.36%	$ 0.037739	$ 0.034705	$ 10.18M	162.29M	$ 5.78M
92	nem	XEM	$ 0.063289	-0.39%	$ 0.064451	$ 0.062584	$ 10.14M	8.99B	$ 569.59M
93	ampleforth	AMPL	$ 0.567378	-5.52%	$ 0.620690	$ 0.537106	$ 10.07M
94	eminer	EM	$ 0.005722	+3.46%	$ 0.005776	$ 0.005514	$ 10.04M
95	klaytn	KLAY	$ 0.292155	-4.83%	$ 0.371940	$ 0.292155	$ 10.03M
96	golem	GNT	$ 0.074965	+7.26%	$ 0.075766	$ 0.068255	$ 10.01M	820.00M	$ 61.47M
97	ren	REN	$ 0.232486	+5.94%	$ 0.233753	$ 0.216091	$ 9.79M	520.32M	$ 120.96M
98	ravencoin	RVN	$ 0.022653	+1.33%	$ 0.022944	$ 0.022131	$ 9.76M	5.49B	$ 124.46M
99	fairgame	FAIR	$ 0.003386	-4.07%	$ 0.003639	$ 0.003261	$ 9.51M
100	kucoinshares	KCS	$ 0.987044	+0.58%	$ 0.989896	$ 0.966063	$ 9.51M	91.04M	$ 89.86M