Crypto Coin Price Index och Market Cap

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	bitcoin	BTC	$ 6,274.465	-1.15%	$ 6,373.510	$ 6,256.589	$ 1.82B	17.37M	$ 109.02B
2	bitcoincash	BCH	$ 483.29836	-5.54%	$ 527.20007	$ 474.59450	$ 1.33B	17.45M	$ 8.43B
3	ethereum	ETH	$ 200.61394	-2.79%	$ 208.36545	$ 200.04993	$ 803.81M	103.19M	$ 20.70B
4	monero	XMR	$ 102.29374	-2.39%	$ 105.03899	$ 102.12571	$ 612.41M	16.43M	$ 1.68B
5	eos	EOS	$ 5.1308072	-1.47%	$ 5.2488252	$ 5.1074245	$ 567.30M	764.14M	$ 3.92B
6	ripple	XRP	$ 0.49656117	-2.55%	$ 0.51173379	$ 0.49394542	$ 435.31M	40.20B	$ 19.96B
7	bitcoingold	BTG	$ 27.844965	+0.10%	$ 29.083001	$ 27.458228	$ 419.55M	16.98M	$ 473.01M
8	dash	DASH	$ 156.59961	-2.47%	$ 163.62606	$ 155.95196	$ 411.53M	8.43M	$ 1.32B
9	omisego	OMG	$ 3.0736873	-3.05%	$ 3.2160626	$ 3.0542709	$ 355.91M	140.24M	$ 431.07M
10	litecoin	LTC	$ 48.688944	-1.78%	$ 50.486370	$ 48.578706	$ 288.93M	59.15M	$ 2.88B

11	ethereumclassic	ETC	$ 8.9612963	-0.87%	$ 9.2982592	$ 8.8261532	$ 274.22M	93.44M	$ 837.40M
12	zcash	ZEC	$ 123.65835	-2.46%	$ 129.10781	$ 123.40875	$ 188.85M	5.23M	$ 647.13M
13	neo	NEO	$ 14.825713	-3.16%	$ 15.324791	$ 14.778141	$ 175.00M	65.00M	$ 963.67M
14	qtum	QTUM	$ 3.5496527	-5.73%	$ 3.7654562	$ 3.5359132	$ 169.41M	100.00M	$ 354.96M
15	tron	TRX	$ 0.02127043	-2.59%	$ 0.02198430	$ 0.02122025	$ 116.18M	65.74B	$ 1.39B
16	stellarlumens	XLM	$ 0.24997469	-2.98%	$ 0.25786730	$ 0.24689273	$ 57.00M	18.93B	$ 4.73B
17	exchangeunion	XUC	$ 3.7767261	-0.24%	$ 3.8308937	$ 3.6964103	$ 52.13M	24.79M	$ 93.65M
18	bytom	BTM	$ 0.17072819	-4.72%	$ 0.18056116	$ 0.16981072	$ 42.92M	987.00M	$ 168.50M
19	unitedbitcoin	UBTC	$ 2.7384903	-0.75%	$ 2.8005818	$ 2.6344011	$ 39.30M
20	paxosstandard	PAX	$ 1.0113183	+0.12%	$ 1.0142285	$ 1.0067511	$ 29.93M	23.74M	$ 24.01M

21	ontology	ONT	$ 1.4703582	-6.55%	$ 1.5804367	$ 1.4691729	$ 27.71M	241.23M	$ 354.70M
22	cardano	ADA	$ 0.07134066	-3.03%	$ 0.07356632	$ 0.07061729	$ 23.12M	31.11B	$ 2.21B
23	nem	XEM	$ 0.10315220	-4.46%	$ 0.10870192	$ 0.10211753	$ 21.31M	8.99B	$ 928.36M
24	truechain	TRUE	$ 0.35369160	-4.89%	$ 0.37397364	$ 0.35187775	$ 19.71M	25.00M	$ 8.84M
25	quarkchain	QKC	$ 0.05690939	+2.58%	$ 0.05948068	$ 0.05387737	$ 16.31M	357.43M	$ 20.34M
26	dogecoin	DOGE	$ 0.00282350	-3.30%	$ 0.00292817	$ 0.00273944	$ 15.92M	116.98B	$ 330.31M
27	aeternity	AE	$ 1.0646512	-4.97%	$ 1.1680750	$ 1.0573401	$ 12.61M	273.68M	$ 291.37M
28	trueusd	TUSD	$ 1.0155849	+0.35%	$ 1.0275237	$ 1.0086808	$ 12.18M
29	mobilego	MGO	$ 0.48765143	-1.89%	$ 0.50748407	$ 0.48121537	$ 12.05M	98.02M	$ 47.80M
30	gifto	GTO	$ 0.05640744	-4.85%	$ 0.06033362	$ 0.05632553	$ 11.86M	1.00B	$ 56.40M
31	arcblock	ABT	$ 0.16702626	-3.43%	$ 0.18134932	$ 0.16478903	$ 11.18M	92.27M	$ 15.41M
32	chainlink	LINK	$ 0.60510942	+4.36%	$ 0.61584189	$ 0.57983462	$ 11.15M	1.00B	$ 605.10M
33	ravencoin	RVN	$ 0.03325466	-5.94%	$ 0.03654467	$ 0.03297860	$ 10.92M	2.24B	$ 74.54M
34	infinity economics	XIN	$ 0.00282350	+1.10%	$ 0.00286243	$ 0.00273110	$ 10.88M
35	bat	BAT	$ 0.23108855	-4.32%	$ 0.24869660	$ 0.22895060	$ 10.39M	1.50B	$ 346.63M
36	golem	GNT	$ 0.15460282	-1.63%	$ 0.15826455	$ 0.15401226	$ 10.23M	820.00M	$ 126.77M
37	vechain	VET	$ 0.00878425	-3.22%	$ 0.00926671	$ 0.00873857	$ 9.58M	55.45B	$ 487.12M
38	decentraland	MANA	$ 0.09361502	-9.46%	$ 0.10421222	$ 0.09081381	$ 9.33M	2.27B	$ 212.85M
39	mithril	MITH	$ 0.25267271	-2.77%	$ 0.26217607	$ 0.25193871	$ 8.73M	304.63M	$ 76.97M
40	icon	ICX	$ 0.51720416	-4.56%	$ 0.54194067	$ 0.51119803	$ 8.71M	400.23M	$ 207.00M
41	bitztoken	BZ	$ 0.10892471	+1.18%	$ 0.11188712	$ 0.10667753	$ 8.55M	25.24M	$ 2.74M
42	0x	ZRX	$ 0.60805841	-4.95%	$ 0.64064815	$ 0.60432763	$ 8.53M	1.00B	$ 608.05M
43	binancecoin	BNB	$ 9.1070725	-1.17%	$ 9.2289632	$ 9.0824748	$ 8.23M	99.01M	$ 901.72M
44	bhpcash	BHPC	$ 1.0931373	-3.16%	$ 1.1356940	$ 1.0857486	$ 7.81M
45	biboxtoken	BIX	$ 0.33210744	-2.82%	$ 0.34455134	$ 0.33139391	$ 7.61M	105.37M	$ 34.99M
46	projectpai	PAI	$ 0.13546570	-3.95%	$ 0.14577560	$ 0.13501459	$ 7.46M
47	qash	QASH	$ 0.22381017	+3.89%	$ 0.23243846	$ 0.21106724	$ 7.13M	350.00M	$ 78.33M
48	fantom	FTM	$ 0.01907437	-8.66%	$ 0.02101214	$ 0.01899792	$ 6.89M
49	bitcoindiamond	BCD	$ 1.4162723	-3.75%	$ 1.6187124	$ 1.3624315	$ 6.87M
50	lisk	LSK	$ 2.4863196	-4.31%	$ 2.6314737	$ 2.4696681	$ 6.69M	115.65M	$ 287.54M
51	iota	IOT	$ 0.47892992	-3.05%	$ 0.49821624	$ 0.47812779	$ 6.59M	2.77B	$ 1.33B
52	zilliqa	ZIL	$ 0.03162330	-4.56%	$ 0.03313340	$ 0.03133105	$ 5.43M	6.58B	$ 208.10M
53	odyssey	OCN	$ 0.00778033	+1.30%	$ 0.00851090	$ 0.00766199	$ 5.40M	2.00B	$ 15.56M
54	apis	APIS	$ 0.00432938	-3.93%	$ 0.00489794	$ 0.00432678	$ 5.15M	4.41B	$ 19.10M
55	cortex	CTXC	$ 0.26760593	-5.53%	$ 0.28461342	$ 0.26451215	$ 4.94M	149.79M	$ 40.08M
56	alibabacoin	ABBC	$ 0.33424075	-4.93%	$ 0.35591351	$ 0.33115598	$ 4.91M
57	bumo	BU	$ 0.20969262	-3.66%	$ 0.21827954	$ 0.20872473	$ 4.74M
58	powerledger	POWR	$ 0.15472831	-6.06%	$ 0.16490020	$ 0.15421717	$ 4.67M	345.46M	$ 53.45M
59	aelf	ELF	$ 0.28197446	-5.56%	$ 0.29858150	$ 0.27904641	$ 4.55M	250.00M	$ 70.49M
60	bitshares	BTS	$ 0.08853270	-4.20%	$ 0.09303578	$ 0.08842272	$ 4.19M	2.49B	$ 221.15M
61	hycon	HYC	$ 0.04335655	+1.80%	$ 0.04340192	$ 0.04062998	$ 4.18M
62	etherzero	ETZ	$ 0.22795131	-1.66%	$ 0.23747009	$ 0.21370490	$ 3.96M
63	loomnetwork	LOOM	$ 0.10283848	-3.33%	$ 0.11294213	$ 0.10237503	$ 3.95M	606.37M	$ 62.35M
64	waves	WAVES	$ 1.6390785	-4.19%	$ 1.7166285	$ 1.6390785	$ 3.92M	100.00M	$ 163.90M
65	tmtg	TMTG	$ 0.02114494	-4.82%	$ 0.02799677	$ 0.02062759	$ 3.64M
66	redpulsephoenix	PHX	$ 0.02585079	-5.73%	$ 0.02747350	$ 0.02558653	$ 3.62M	543.34M	$ 14.04M
67	crypterium	CRPT	$ 0.25160605	-0.95%	$ 0.25786342	$ 0.24831950	$ 3.58M	79.00M	$ 19.87M
68	ttcprotocol	TTC	$ 0.06694854	-2.34%	$ 0.06912909	$ 0.06662591	$ 3.56M	225.37M	$ 15.08M
69	lympo	LYM	$ 0.01474499	-11.67%	$ 0.01675944	$ 0.01455318	$ 3.52M	723.44M	$ 10.66M
70	insightchain	INB	$ 0.29126067	-4.24%	$ 0.30516947	$ 0.27567987	$ 3.51M
71	gochain	GO	$ 0.06952107	-8.50%	$ 0.07683988	$ 0.06690050	$ 3.50M
72	realtract	RET	$ 0.00031372	+23.57%	$ 0.00031780	$ 0.00025026	$ 3.47M
73	iostoken	IOST	$ 0.01066659	-6.12%	$ 0.01143278	$ 0.01060023	$ 3.45M	6.79B	$ 72.46M
74	walton	WTC	$ 2.5208291	-6.46%	$ 2.6947870	$ 2.5085340	$ 3.45M	70.00M	$ 176.45M
75	siacoin	SC	$ 0.00527055	-4.56%	$ 0.00560236	$ 0.00522436	$ 3.29M	30.40B	$ 160.22M
76	aeron	ARN	$ 0.62625436	-4.12%	$ 0.65410788	$ 0.59363796	$ 3.28M	12.00M	$ 7.51M
77	revain	R	$ 0.18911238	-1.21%	$ 0.19313767	$ 0.18829536	$ 3.25M	184.45M	$ 34.88M
78	nebulas	NAS	$ 1.2627361	-3.50%	$ 1.3207059	$ 1.2063622	$ 3.17M	35.50M	$ 44.82M
79	game	GTC	$ 0.01292539	-7.44%	$ 0.01439203	$ 0.01271561	$ 3.01M	603.56M	$ 7.80M
80	cube	AUTO	$ 0.00175685	-10.72%	$ 0.00196957	$ 0.00175530	$ 2.71M
81	gxchain	GXS	$ 1.1909562	-5.46%	$ 1.4192579	$ 1.1909562	$ 2.69M	60.00M	$ 71.45M
82	zip	ZIP	$ 0.00106665	-6.64%	$ 0.00114723	$ 0.00106362	$ 2.66M
83	cybermiles	CMT	$ 0.08012492	-5.66%	$ 0.08609012	$ 0.07956034	$ 2.54M	445.19M	$ 35.67M
84	playcoin	PLY	$ 0.09323855	-1.35%	$ 0.09457070	$ 0.08482754	$ 2.51M
85	nexo	NEXO	$ 0.14926952	-5.02%	$ 0.16003471	$ 0.14753858	$ 2.31M	560.00M	$ 83.59M
86	sirinlabs	SRN	$ 0.14864207	+12.64%	$ 0.15831467	$ 0.13185654	$ 2.29M	229.25M	$ 34.07M
87	aion	AION	$ 0.36435819	-4.98%	$ 0.38348736	$ 0.36155749	$ 2.25M	167.48M	$ 61.02M
88	holotoken	HOT	$ 0.00094116	-1.15%	$ 0.00095602	$ 0.00093848	$ 2.23M
89	medicalchain	MTN	$ 0.01869790	-4.05%	$ 0.01954414	$ 0.01856302	$ 2.22M	185.00M	$ 3.45M
90	boxtoken	BOX	$ 0.25442956	-7.04%	$ 0.27385197	$ 0.25189422	$ 2.20M
91	genesisvision	GVT	$ 8.0683348	-8.65%	$ 8.8326555	$ 7.9325395	$ 2.13M	3.72M	$ 30.06M
92	mainframe	MFT	$ 0.00759210	-4.31%	$ 0.00794324	$ 0.00746559	$ 2.09M	2.16B	$ 16.42M
93	swftcoin	SWFTC	$ 0.00194508	-1.15%	$ 0.00197578	$ 0.00193954	$ 2.08M	1.75B	$ 3.40M
94	primas	PST	$ 0.16997526	-19.61%	$ 0.21599588	$ 0.16603863	$ 2.08M	51.20M	$ 8.70M
95	nano	XRB	$ 1.6801135	-3.50%	$ 1.7410273	$ 1.6777739	$ 2.06M	133.24M	$ 223.87M
96	moeda	MDA	$ 1.1458428	-6.08%	$ 1.2214231	$ 1.1253826	$ 2.05M
97	endorprotocol	EDR	$ 0.06061133	-8.97%	$ 0.06662293	$ 0.06024469	$ 2.00M
98	matrixainetwork	MAN	$ 0.20561422	-6.54%	$ 0.22165965	$ 0.20448772	$ 1.99M
99	hpb	HPB	$ 0.63133668	-0.80%	$ 0.64163883	$ 0.62334422	$ 1.98M
100	einsteinium	EMC2	$ 0.10578748	-8.38%	$ 0.11551589	$ 0.10321724	$ 1.97M	200.24M	$ 21.18M