BTC/USD
$ 35,049  -2.55%
BTC/EUR
€ 28,989  -2.16%
BTC/CNY
¥ 232,220  -2.67%
BTC/GBP
£ 25,718  -2.68%
BTC/RUB
₽ 2,491,367  -0.93%
BTC volume
$ 19.83B
Altcoin volume
$ 52.54B
Crypto market cap
$ 976.17B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Ethereum

ETH

$ 1,343.21 -2.01% $ 1,407.03 $ 1,238.99 $ 23.38B 114.33M $ 153.57B
2

Bitcoin

BTC

$ 35,049 -2.55% $ 36,400 $ 33,488 $ 19.83B 18.60M $ 652.11B
3

Litecoin

LTC

$ 147.30 -3.22% $ 156.11 $ 138.82 $ 3.54B 66.08M $ 9.73B
4

Polkadot

DOT

$ 17.78 +8.15% $ 18.10 $ 14.90 $ 2.04B 947.85M $ 16.85B
5

Bitcoincash

BCH

$ 494.69 -2.65% $ 518.08 $ 471.72 $ 1.64B 18.45M $ 9.13B
6

Ripple

XRP

$ 0.291258 -1.12% $ 0.310176 $ 0.280950 $ 1.63B 45.51B $ 13.25B
8

Eos

EOS

$ 2.76 -1.15% $ 2.82 $ 2.66 $ 1.04B 1.01B $ 2.81B
9

Cardano

ADA

$ 0.370469 +0.68% $ 0.373615 $ 0.330929 $ 965.46M 25.92B $ 9.60B
10

Stellarlumens

XLM

$ 0.293011 -1.86% $ 0.301448 $ 0.275236 $ 759.83M 22.09B $ 6.47B
11

Ethereumclassic

ETC

$ 7.74 -1.31% $ 8.06 $ 7.42 $ 625.88M 109.78M $ 850.09M
12

Neo

NEO

$ 25.76 -2.30% $ 26.80 $ 23.90 $ 586.09M 70.53M $ 1.81B
13

Tron

TRX

$ 0.030142 -1.42% $ 0.031051 $ 0.028930 $ 555.78M 66.68B $ 2.00B
14

Zcash

ZEC

$ 97.83 -4.87% $ 104.02 $ 90.94 $ 544.41M 10.95M $ 1.07B
15

Enjin

ENJ

$ 0.419187 +15.39% $ 0.468385 $ 0.351644 $ 536.97M 767.10M $ 321.56M
16

Uniswap

UNI

$ 8.67 +0.61% $ 8.88 $ 7.68 $ 464.99M 126.20M $ 1.09B
17

Yearn.finance

YFI

$ 33,734 -2.23% $ 35,408 $ 31,411 $ 423.74M 30.00K $ 1.01B
18

Dash

DASH

$ 120.62 -3.44% $ 127.42 $ 112.72 $ 421.12M 9.92M $ 1.19B
19

Binanceusd

BUSD

$ 1.00 -0.11% $ 1.00 $ 0.995111 $ 392.64M 160.17M $ 160.21M
20

Vechain

VET

$ 0.032946 +14.49% $ 0.033623 $ 0.028388 $ 383.34M 55.45B $ 1.82B
21

Aave

AAVE

$ 193.20 +3.58% $ 198.42 $ 171.81 $ 361.23M 10.58M $ 2.04B
22

Tether

USDT

$ 0.999951 +0.22% $ 1.00 $ 0.992252 $ 340.80M 9.18B $ 9.18B
23

Sushi

SUSHI

$ 6.98 +6.44% $ 7.00 $ 6.08 $ 338.31M 183.62M $ 1.28B
24

Cosmos

ATOM

$ 8.83 -1.10% $ 9.48 $ 7.99 $ 320.54M 190.68M $ 1.68B
25

Curve DAO Token

CRV

$ 1.63 +22.56% $ 1.63 $ 1.26 $ 319.52M 136.17M $ 222.21M
26

Qtum

QTUM

$ 3.20 +1.04% $ 3.28 $ 2.97 $ 289.30M 89.40M $ 285.92M
27

The Graph

GRT

$ 0.521881 -3.40% $ 0.573629 $ 0.478501 $ 281.28M
28

Binancecoin

BNB

$ 42.18 -0.99% $ 42.80 $ 40.24 $ 277.61M 99.01M $ 4.17B
29

Hederahashgraph

HBAR

$ 0.093231 +30.91% $ 0.115614 $ 0.067746 $ 257.58M
30

Monero

XMR

$ 151.69 -3.62% $ 160.95 $ 146.40 $ 255.15M 16.92M $ 2.56B
31

Omisego

OMG

$ 3.75 -2.13% $ 3.98 $ 3.47 $ 244.71M 140.24M $ 525.97M
32

Iostoken

IOST

$ 0.017875 +1.42% $ 0.018363 $ 0.015997 $ 232.22M 6.79B $ 121.44M
33

Tezos

XTZ

$ 2.86 -0.69% $ 2.95 $ 2.65 $ 212.25M 737.88M $ 2.11B
34

Gifto

GTO

$ 0.042760 +48.60% $ 0.056214 $ 0.027749 $ 210.50M 1.00B $ 42.75M
35

Ren

REN

$ 0.748299 +9.16% $ 0.772948 $ 0.639028 $ 178.29M 520.32M $ 389.35M
36

Usd coin

USDC

$ 0.998549 +0.40% $ 1.01 $ 0.987229 $ 168.90M
37

Ontology

ONT

$ 0.632637 -4.35% $ 0.668507 $ 0.591962 $ 167.85M 494.85M $ 313.06M
38

Loopring

LRC

$ 0.449330 -4.04% $ 0.488695 $ 0.392957 $ 161.47M 286.17M $ 128.58M
39

Filecoin

FIL

$ 22.48 -1.10% $ 23.05 $ 22.02 $ 157.97M 18.00M $ 404.64M
40

Synthetixnetwork

SNX

$ 15.53 +1.97% $ 15.56 $ 13.80 $ 147.32M
41

Huobitoken

HT

$ 5.76 -0.77% $ 5.89 $ 5.41 $ 141.87M 50.00M $ 287.80M
42

Dai

DAI

$ 0.999601 +0.55% $ 1.01 $ 0.988684 $ 136.91M
43

Kusama

KSM

$ 106.93 +5.08% $ 107.56 $ 90.07 $ 130.56M
44

Nem

XEM

$ 0.235180 -4.68% $ 0.248629 $ 0.220713 $ 128.46M 8.99B $ 2.11B
45

Bitcoinsv

BCHSV

$ 197.60 -3.23% $ 206.90 $ 185.54 $ 123.59M 18.45M $ 3.64B
46

Waves

WAVES

$ 7.24 +1.31% $ 7.27 $ 6.50 $ 116.57M 100.00M $ 723.51M
47

Zilliqa

ZIL

$ 0.073603 -0.18% $ 0.075325 $ 0.068136 $ 115.74M 6.58B $ 484.36M
48

1inch

1INCH

$ 1.82 -4.48% $ 1.96 $ 1.65 $ 112.56M
49

Algorand

ALGO

$ 0.538705 +3.15% $ 0.542233 $ 0.486112 $ 102.57M 430.28M $ 231.79M
50

Okb

OKB

$ 6.35 +4.64% $ 6.58 $ 5.80 $ 101.57M 286.02M $ 1.81B
51

Thetatoken

THETA

$ 2.00 -0.38% $ 2.04 $ 1.85 $ 95.19M 870.50M $ 1.73B
52

Bittorrent

BTT

$ 0.000350 -2.56% $ 0.000364 $ 0.000335 $ 93.20M 170.42B $ 59.73M
53

Bandprotocol

BAND

$ 9.32 -1.57% $ 9.72 $ 8.59 $ 92.21M 20.49M $ 190.90M
54

Swipe

SXP

$ 1.01 +0.04% $ 1.04 $ 0.928482 $ 91.77M 61.13M $ 61.88M
55

Wrappedbitcoin

WBTC

$ 35,088 -2.30% $ 36,458 $ 33,521 $ 90.07M
56

Dfi.money

YFII

$ 1,965.12 -1.25% $ 2,061.03 $ 1,824.17 $ 86.08M 40.00K $ 78.60M
57

Maker

MKR

$ 1,391.40 -1.34% $ 1,440.99 $ 1,272.10 $ 84.74M 1.00M $ 1.39B
58

Decentraland

MANA

$ 0.131785 +8.08% $ 0.143801 $ 0.120194 $ 82.53M 1.05B $ 138.39M
59

0x

ZRX

$ 0.542560 +0.10% $ 0.556662 $ 0.500345 $ 82.35M 587.71M $ 318.86M
60

Reserverights

RSR

$ 0.042409 +1.65% $ 0.043679 $ 0.038497 $ 81.73M
61

Just

JST

$ 0.027689 -3.77% $ 0.029120 $ 0.026233 $ 80.98M
62

Avalanche

AVAX

$ 12.90 +9.31% $ 13.02 $ 11.02 $ 75.11M 76.93M $ 992.15M
63

Bat

BAT

$ 0.275837 +2.39% $ 0.286878 $ 0.253809 $ 74.74M 1.50B $ 413.75M
64

SUN

SUN

$ 8.12 -0.03% $ 8.21 $ 7.43 $ 74.53M
65

Kyber

KNC

$ 1.29 +2.16% $ 1.32 $ 1.16 $ 73.42M 180.93M $ 234.00M
66

Bancor

BNT

$ 1.74 -0.74% $ 1.81 $ 1.63 $ 68.96M 76.67M $ 133.69M
67

OKExChain

OKT

$ 59.97 +10.47% $ 64.94 $ 51.37 $ 68.62M
68

Elrond

EGLD

$ 39.21 +4.58% $ 39.76 $ 35.86 $ 67.42M
69

Dogecoin

DOGE

$ 0.008762 -2.56% $ 0.009084 $ 0.008372 $ 67.33M 124.53B $ 1.09B
70

Nano

NANO

$ 3.33 -4.30% $ 3.55 $ 3.10 $ 60.02M 133.24M $ 443.90M
71

Compound

COMP

$ 212.10 -0.03% $ 217.94 $ 199.14 $ 57.18M 2.56M $ 543.25M
72

Icon

ICX

$ 0.734279 +5.18% $ 0.735092 $ 0.640498 $ 56.91M 519.57M $ 381.51M
73

Maticnetwork

MATIC

$ 0.033998 +5.03% $ 0.034527 $ 0.029977 $ 55.58M 470.34M $ 15.99M
74

Anchor Neural World

ANW

$ 0.131785 +7.13% $ 0.141563 $ 0.114450 $ 55.30M
75

Kava

KAVA

$ 2.19 -1.98% $ 2.52 $ 2.12 $ 52.11M 6.23M $ 13.65M
76

Polaris Share

POLA

$ 0.294413 +0.20% $ 0.314170 $ 0.281277 $ 50.70M
77

Waykichain

WICC

$ 0.314391 +9.66% $ 0.341500 $ 0.264840 $ 48.87M 175.40M $ 55.14M
78

Augur

REP

$ 22.07 +2.14% $ 23.31 $ 19.94 $ 48.82M 11.00M $ 242.81M
79

Serum

SRM

$ 1.80 -0.10% $ 1.89 $ 1.65 $ 47.18M 31.00M $ 55.82M
80

Tellor

TRB

$ 29.28 +4.81% $ 30.01 $ 25.71 $ 46.31M
81

Solana

SOL

$ 3.71 +1.99% $ 3.72 $ 3.34 $ 43.41M 261.90M $ 972.00M
82

Polkastarter

POLS

$ 1.36 -4.29% $ 1.43 $ 1.21 $ 41.54M
83

DIA

DIA

$ 1.94 +11.68% $ 2.10 $ 1.71 $ 40.29M
84

Cryptocomchain

CRO

$ 0.082365 -4.98% $ 0.088098 $ 0.078137 $ 39.94M 18.46B $ 1.52B
85

Abbccoin

ABBC

$ 0.216604 +1.72% $ 0.218449 $ 0.199572 $ 39.77M 505.08M $ 109.40M
86

Nxm

WNXM

$ 39.15 -12.07% $ 47.80 $ 38.34 $ 38.90M
87

Chiliz

CHZ

$ 0.021380 -5.65% $ 0.023624 $ 0.020429 $ 38.22M
88

Ocean

OCEAN

$ 0.589526 -0.23% $ 0.632325 $ 0.531699 $ 37.22M 314.11M $ 185.17M
89

Yamv2

YAMV2

$ 12.56 -6.59% $ 14.64 $ 12.07 $ 36.31M 3.72M $ 46.79M
90

Alpha Finance Lab

ALPHA

$ 0.640347 +10.30% $ 0.643952 $ 0.555227 $ 35.28M
91

Ltonetwork

LTO

$ 0.248148 +5.18% $ 0.249959 $ 0.210795 $ 35.24M
92

Hive

HIVE

$ 0.134238 -1.79% $ 0.136680 $ 0.128377 $ 33.80M
93

Injective Protocol

INJ

$ 8.79 +1.86% $ 9.26 $ 7.76 $ 33.73M
94

Lambda

LAMB

$ 0.019978 +4.81% $ 0.022255 $ 0.018823 $ 32.83M 752.67M $ 15.03M
95

Celo

CELO

$ 2.29 +5.69% $ 2.59 $ 2.12 $ 32.29M
96

Horizen

ZEN

$ 31.81 +8.83% $ 32.69 $ 27.43 $ 31.60M 8.92M $ 283.74M
97

Wemix

WEMIX

$ 0.190317 +19.43% $ 0.195607 $ 0.158408 $ 31.59M
98

Trueusd

TUSD

$ 0.999951 +0.07% $ 1.00 $ 0.995951 $ 30.94M 197.66M $ 197.65M
99

Aragon

ANT

$ 4.01 -0.08% $ 4.17 $ 3.70 $ 30.93M 39.60M $ 158.91M
100

Uma

UMA

$ 11.27 -2.54% $ 11.77 $ 10.26 $ 30.68M
Sonraki 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more