Crypto Coin Price Index och Market Cap

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	bitcoin	BTC	$ 9,281.134	+3.25%	$ 9,414.682	$ 8,987.208	$ 11.24B	17.76M	$ 164.87B
2	ethereum	ETH	$ 273.33947	+1.67%	$ 275.36534	$ 268.24262	$ 5.09B	106.53M	$ 29.11B
3	litecoin	LTC	$ 134.48079	-1.80%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.37B
4	eos	EOS	$ 7.1385162	+1.99%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.25B
5	ripple	XRP	$ 0.45802397	+6.98%	$ 0.46171854	$ 0.42728009	$ 1.95B	42.50B	$ 19.46B
6	bitcoincash	BCH	$ 430.43662	+1.04%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.68B
7	tron	TRX	$ 0.03387613	+2.97%	$ 0.03396833	$ 0.03281416	$ 623.98M	66.68B	$ 2.25B
8	ethereumclassic	ETC	$ 8.8590906	+1.91%	$ 8.8855337	$ 8.6055820	$ 619.15M	109.78M	$ 972.57M
9	neo	NEO	$ 14.154664	+0.75%	$ 14.760369	$ 14.024882	$ 538.21M	65.00M	$ 920.05M
10	dash	DASH	$ 162.23332	+0.39%	$ 163.61346	$ 159.28274	$ 491.68M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213466	+18.74%	$ 0.00222806	$ 0.00174194	$ 416.36M
12	monero	XMR	$ 97.774875	+2.53%	$ 99.237494	$ 95.264004	$ 399.40M	16.92M	$ 1.65B
13	linareview	LINA	$ 0.12715153	+0.11%	$ 0.13006799	$ 0.08242120	$ 398.43M	236.36M	$ 30.05M
14	zcash	ZEC	$ 99.750382	+6.46%	$ 103.35606	$ 93.682977	$ 363.87M	6.77M	$ 675.93M
15	binancecoin	BNB	$ 33.832890	+4.72%	$ 34.436828	$ 32.304519	$ 264.64M	99.01M	$ 3.34B
16	stellarlumens	XLM	$ 0.13179210	+1.12%	$ 0.13180219	$ 0.12766333	$ 221.27M	19.40B	$ 2.55B
17	cardano	ADA	$ 0.09318258	+1.04%	$ 0.09369963	$ 0.09162446	$ 194.04M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 223.70308	+5.44%	$ 233.19789	$ 212.13523	$ 184.82M	17.84M	$ 3.99B
19	chainlink	LINK	$ 1.9927523	+13.83%	$ 2.1544839	$ 1.7464274	$ 172.43M	350.00M	$ 697.46M
20	ontology	ONT	$ 1.5231269	+5.10%	$ 1.5394905	$ 1.4467058	$ 163.64M	494.85M	$ 753.72M

21	qtum	QTUM	$ 3.6168752	-1.35%	$ 3.7830524	$ 3.5597201	$ 163.03M	89.40M	$ 323.36M
22	omisego	OMG	$ 2.1239134	+0.15%	$ 2.1667010	$ 2.1024056	$ 105.81M	140.24M	$ 297.86M
23	cosmos	ATOM	$ 7.0215493	+4.39%	$ 7.0264933	$ 6.4870967	$ 101.70M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 1.0001350	0.00%	$ 1.0028827	$ 0.99667962	$ 86.03M	109.64M	$ 109.66M
25	carry	CRE	$ 0.04139385	-8.81%	$ 0.04941155	$ 0.03959939	$ 71.08M
26	bittorrent	BTT	$ 0.00129935	-9.65%	$ 0.00147556	$ 0.00128115	$ 68.74M	170.42B	$ 221.43M
27	zilliqa	ZIL	$ 0.02580155	-1.70%	$ 0.02749625	$ 0.02569467	$ 68.00M	6.58B	$ 169.79M
28	grin	GRIN	$ 6.2862050	+26.11%	$ 6.6060816	$ 4.9294975	$ 57.60M	13.18M	$ 82.89M
29	truechain	TRUE	$ 1.0576781	+1.23%	$ 1.0668020	$ 1.0256139	$ 57.03M	74.00M	$ 78.26M
30	zb	ZB	$ 0.34275228	+1.01%	$ 0.34692006	$ 0.33644115	$ 56.87M
31	abbccoin	ABBC	$ 0.18534424	-0.72%	$ 0.19097341	$ 0.17391026	$ 56.54M	505.08M	$ 93.61M
32	bat	BAT	$ 0.34739285	+3.22%	$ 0.36819661	$ 0.33585114	$ 56.44M	1.50B	$ 521.08M
33	bytom	BTM	$ 0.20502025	+6.83%	$ 0.21074055	$ 0.18590149	$ 56.23M	987.00M	$ 202.35M
34	aeternity	AE	$ 0.53821297	+0.09%	$ 0.54326552	$ 0.52810997	$ 52.80M	259.45M	$ 139.64M
35	huobitoken	HT	$ 3.5512404	+3.49%	$ 3.6227032	$ 3.4302514	$ 52.45M	50.00M	$ 177.56M
36	tigercash	TCH	$ 0.03443300	+1.07%	$ 0.03587200	$ 0.03355649	$ 43.41M
37	iostoken	IOST	$ 0.01308639	+11.99%	$ 0.01339318	$ 0.01168337	$ 42.16M	6.79B	$ 88.91M
38	maticnetwork	MATIC	$ 0.02255315	-1.61%	$ 0.02439493	$ 0.02210139	$ 40.40M	470.34M	$ 10.60M
39	trueusd	TUSD	$ 1.0029194	+0.34%	$ 1.0077961	$ 0.99904219	$ 39.40M	197.66M	$ 198.24M
40	nem	XEM	$ 0.09104792	+3.04%	$ 0.09291505	$ 0.08834425	$ 37.06M	8.99B	$ 819.43M
41	loopring	LRC	$ 0.06840195	+3.25%	$ 0.07286423	$ 0.06621006	$ 36.74M	286.17M	$ 19.57M
42	fetchai	FET	$ 0.20010125	-0.53%	$ 0.22133381	$ 0.19746885	$ 35.23M	81.54M	$ 16.31M
43	dogecoin	DOGE	$ 0.00315558	+0.30%	$ 0.00328036	$ 0.00305345	$ 31.41M	119.97B	$ 378.59M
44	bitcoingold	BTG	$ 28.012592	+2.44%	$ 28.490063	$ 27.326580	$ 30.38M	17.51M	$ 490.61M
45	kucoinshares	KCS	$ 1.6356143	-2.45%	$ 1.7467786	$ 1.5964930	$ 30.31M	91.04M	$ 148.91M
46	iota	IOT	$ 0.44428789	-0.75%	$ 0.45448587	$ 0.43172412	$ 29.01M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02765777	+2.56%	$ 0.02938117	$ 0.02651726	$ 28.54M
48	hypercash	HC	$ 2.9162252	+10.39%	$ 3.0157028	$ 2.6138365	$ 27.56M
49	waves	WAVES	$ 2.4388964	-0.01%	$ 2.5280297	$ 2.4344150	$ 24.03M	100.00M	$ 243.88M
50	monacoin	MONA	$ 2.2050119	+5.77%	$ 2.2575423	$ 2.0536654	$ 22.84M	19.87M	$ 43.83M
51	lambda	LAMB	$ 0.09550287	-10.87%	$ 0.10799773	$ 0.09048249	$ 22.12M
52	status	SNT	$ 0.02923557	+0.38%	$ 0.03007289	$ 0.02876994	$ 21.76M	3.47B	$ 101.46M
53	tether	USDT	$ 0.99920690	-0.62%	$ 1.0247840	$ 0.98957043	$ 20.11M	2.47B	$ 2.47B
54	celernetwork	CELR	$ 0.02041849	+0.51%	$ 0.02145824	$ 0.01848394	$ 19.56M	2.74B	$ 56.02M
55	beam	BEAM	$ 1.3344415	+41.86%	$ 1.3371363	$ 0.93077899	$ 19.45M
56	0x	ZRX	$ 0.34822815	-0.26%	$ 0.35689224	$ 0.34724076	$ 18.69M	587.71M	$ 204.65M
57	mithril	MITH	$ 0.06385420	-0.79%	$ 0.06465678	$ 0.06140045	$ 18.61M	304.63M	$ 19.45M
58	cybermiles	CMT	$ 0.04844752	-2.89%	$ 0.05164191	$ 0.04819851	$ 18.22M	800.00M	$ 38.75M
59	thundertoken	TT	$ 0.01967600	-0.50%	$ 0.02026410	$ 0.01958886	$ 17.33M
60	iotchain	ITC	$ 0.57719373	-3.37%	$ 0.60330512	$ 0.53863950	$ 16.66M	71.41M	$ 41.22M
61	harmony	ONE	$ 0.02078974	-4.03%	$ 0.02268429	$ 0.02059905	$ 16.49M
62	pundix	NPXS	$ 0.00092811	+3.25%	$ 0.00094146	$ 0.00082518	$ 16.32M	51.17B	$ 47.49M
63	holotoken	HOT	$ 0.00167060	-2.18%	$ 0.00178878	$ 0.00162790	$ 14.47M
64	ravencoin	RVN	$ 0.06171954	-1.49%	$ 0.06512754	$ 0.06018558	$ 14.15M	3.78B	$ 233.41M
65	vechain	VET	$ 0.00723928	-0.57%	$ 0.00758849	$ 0.00719006	$ 13.47M	55.45B	$ 401.45M
66	populous	PPT	$ 1.0692795	+10.17%	$ 1.1395561	$ 0.95941879	$ 13.22M	41.25M	$ 44.11M
67	unussedleo	LEO	$ 1.9038391	+1.73%	$ 1.9456297	$ 1.8607062	$ 13.14M
68	okb	OKB	$ 1.6967770	+3.25%	$ 1.7147773	$ 1.6412062	$ 13.08M
69	aelf	ELF	$ 0.21235235	-0.61%	$ 0.21790745	$ 0.20851923	$ 13.02M	250.00M	$ 53.08M
70	decentraland	MANA	$ 0.05763584	+0.19%	$ 0.05999254	$ 0.05718001	$ 12.71M	1.05B	$ 60.52M
71	ignis	IGNIS	$ 0.05401620	+8.08%	$ 0.06245980	$ 0.04971786	$ 12.39M
72	egretia	EGT	$ 0.01791258	+2.19%	$ 0.01845441	$ 0.01697047	$ 12.07M
73	vsystems	VSYS	$ 0.12770840	+1.70%	$ 0.13124700	$ 0.12413846	$ 12.05M
74	zip	ZIP	$ 0.00064967	+3.25%	$ 0.00065902	$ 0.00062910	$ 11.80M	16.19B	$ 10.52M
75	nuls	NULS	$ 1.0011559	+3.82%	$ 1.0244761	$ 0.95501692	$ 11.55M	92.30M	$ 92.40M
76	newton	NEW	$ 0.00361964	-1.78%	$ 0.00379409	$ 0.00356892	$ 11.17M
77	redpulsephoenix	PHX	$ 0.01670604	+3.25%	$ 0.01694642	$ 0.01617697	$ 11.06M	543.34M	$ 9.07M
78	lisk	LSK	$ 2.1086737	+0.87%	$ 2.3400675	$ 2.0706176	$ 10.95M	116.21M	$ 245.05M
79	reserverights	RSR	$ 0.00241309	-0.57%	$ 0.00258012	$ 0.00234791	$ 10.45M
80	icon	ICX	$ 0.36233547	-1.30%	$ 0.37499865	$ 0.36109258	$ 10.17M	473.40M	$ 171.53M
81	arcblock	ABT	$ 0.42433345	+0.91%	$ 0.46379708	$ 0.41991463	$ 10.08M	92.27M	$ 39.15M
82	bitcoindiamond	BCD	$ 1.3505906	+2.86%	$ 1.4317988	$ 1.3050446	$ 9.99M	153.75M	$ 207.66M
83	cortex	CTXC	$ 0.24892001	+3.10%	$ 0.25440949	$ 0.23871581	$ 9.96M	149.79M	$ 37.28M
84	enjin	ENJ	$ 0.14571380	-0.79%	$ 0.14952481	$ 0.14376377	$ 9.95M	767.10M	$ 111.77M
85	biboxtoken	BIX	$ 0.26228485	-1.25%	$ 0.27417495	$ 0.25892087	$ 9.63M	105.37M	$ 27.63M
86	gifto	GTO	$ 0.03452581	+1.88%	$ 0.03518584	$ 0.03383129	$ 9.59M	1.00B	$ 34.52M
87	quarkchain	QKC	$ 0.02199628	-6.60%	$ 0.02394443	$ 0.02170673	$ 9.57M	357.43M	$ 7.86M
88	kcash	KCASH	$ 0.02375970	-10.09%	$ 0.02665044	$ 0.02115927	$ 9.47M
89	augur	REP	$ 19.071988	-2.34%	$ 19.746062	$ 18.724423	$ 8.66M	11.00M	$ 209.79M
90	cryptocomchain	CRO	$ 0.07823996	+3.01%	$ 0.08152325	$ 0.07401543	$ 8.53M
91	etherzero	ETZ	$ 0.30989707	+10.96%	$ 0.33089242	$ 0.27891077	$ 8.52M
92	nebulas	NAS	$ 1.5144027	-2.69%	$ 1.5879114	$ 1.5052248	$ 8.46M	35.50M	$ 53.76M
93	polymathnetwork	POLY	$ 0.10014343	+0.64%	$ 0.10235564	$ 0.09855734	$ 7.38M	348.41M	$ 34.89M
94	lightningbitcoin	LBTC	$ 4.9631793	-0.11%	$ 5.0941234	$ 4.9134909	$ 7.20M
95	stratis	STRAT	$ 1.0408792	-4.05%	$ 1.0870827	$ 1.0287475	$ 7.01M	99.37M	$ 103.43M
96	metaverse	ETP	$ 1.8398920	+1.88%	$ 1.8950635	$ 1.5460313	$ 6.85M	36.33M	$ 66.85M
97	walton	WTC	$ 1.9094077	-3.51%	$ 2.0617695	$ 1.8907154	$ 6.73M	70.00M	$ 133.65M
98	bitshares	BTS	$ 0.06441107	+2.22%	$ 0.06552774	$ 0.06283962	$ 6.58M	2.49B	$ 160.89M
99	bitmaxtoken	BTMX	$ 0.10172123	-12.21%	$ 0.11797481	$ 0.10051129	$ 6.49M
100	nexo	NEXO	$ 0.10636179	-1.64%	$ 0.11246392	$ 0.10516387	$ 6.40M	560.00M	$ 59.56M