BTC/USD
$ 6,413  0.25%
BTC/EUR
€ 5,484  0.02%
BTC/CNY
¥ 44,800  0.90%
BTC/GBP
£ 4,886  0.06%
BTC/RUB
₽ 440,008  0.02%
BTC volume
$ 4.73B
Altcoin volume
$ 5.59B
Crypto market cap
$ 193.12B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 6,413.034 +0.25% $ 6,427.189 $ 6,392.086 $ 4.73B 17.27M $ 110.80B
2

ethereum

ETH

$ 209.21755 -0.39% $ 211.51137 $ 207.41306 $ 1.78B 102.07M $ 21.35B
3

bitcoincash

BCH

$ 426.87068 -0.78% $ 432.54097 $ 425.15668 $ 789.92M 16.67M $ 7.11B
4

eos

EOS

$ 5.2366168 -0.11% $ 5.2719737 $ 5.1945718 $ 526.78M 764.14M $ 4.00B
5

ripple

XRP

$ 0.32655167 -0.07% $ 0.32935267 $ 0.32214130 $ 388.41M 39.80B $ 12.99B
6

litecoin

LTC

$ 53.734883 -1.18% $ 54.576742 $ 53.594452 $ 269.98M 58.36M $ 3.13B
7

ethereumclassic

ETC

$ 10.725810 -0.64% $ 10.881258 $ 10.391557 $ 267.92M 93.44M $ 1.00B
8

dash

DASH

$ 191.98459 +0.18% $ 193.24283 $ 190.61948 $ 176.18M 8.33M $ 1.59B
9

qtum

QTUM

$ 3.3271149 +0.94% $ 3.3477404 $ 3.2828048 $ 103.32M 100.00M $ 332.71M
10

tron

TRX

$ 0.02000866 +1.55% $ 0.02000866 $ 0.01968762 $ 94.27M 65.74B $ 1.31B
11

cardano

ADA

$ 0.07208249 -0.20% $ 0.07369483 $ 0.07127067 $ 92.45M 31.11B $ 2.24B
12

zcash

ZEC

$ 113.90080 +0.08% $ 115.77977 $ 112.64167 $ 78.38M 4.83M $ 550.95M
13

exchangeunion

XUC

$ 3.8941864 +0.74% $ 3.9366671 $ 3.7560925 $ 66.37M 24.79M $ 96.57M
14

dogecoin

DOGE

$ 0.00564346 +0.25% $ 0.00589996 $ 0.00557099 $ 48.61M 116.21B $ 655.83M
15

biboxtoken

BIX

$ 0.40921567 -0.72% $ 0.41870166 $ 0.40487580 $ 45.48M 105.37M $ 43.12M
16

stellarlumens

XLM

$ 0.20662794 -0.03% $ 0.20798338 $ 0.20553997 $ 43.99M 18.78B $ 3.88B
17

neo

NEO

$ 17.151438 +0.23% $ 17.261601 $ 17.088397 $ 43.68M 65.00M $ 1.11B
18

bytom

BTM

$ 0.16930408 -0.13% $ 0.17205127 $ 0.16789288 $ 38.12M 987.00M $ 167.10M
19

monero

XMR

$ 111.38863 +1.58% $ 112.31774 $ 109.46914 $ 34.94M 16.42M $ 1.82B
20

ontology

ONT

$ 1.7058669 -0.41% $ 1.7332903 $ 1.7001945 $ 31.16M 241.23M $ 411.51M
21

unitedbitcoin

UBTC

$ 2.2807954 -2.59% $ 2.4022610 $ 2.1181472 $ 27.78M
22

binancecoin

BNB

$ 9.6427656 +0.19% $ 9.6933286 $ 9.5960205 $ 19.23M 99.01M $ 954.76M
23

omisego

OMG

$ 3.1797642 +1.30% $ 3.1923310 $ 3.1375396 $ 18.42M 140.24M $ 445.94M
24

cybermiles

CMT

$ 0.09254007 -2.19% $ 0.09649056 $ 0.09094231 $ 16.21M 445.19M $ 41.19M
25

trueusd

TUSD

$ 1.0029343 -0.16% $ 1.0065814 $ 1.0021265 $ 16.13M
26

gifto

GTO

$ 0.06105208 +0.77% $ 0.06176669 $ 0.06058272 $ 15.73M 1.00B $ 61.05M
27

whitecoin

XWC

$ 0.09029551 -0.25% $ 0.10099295 $ 0.08974488 $ 15.48M 302.41M $ 27.30M
28

vechain

VET

$ 0.01321084 +1.73% $ 0.01326967 $ 0.01294219 $ 15.38M 55.45B $ 732.60M
29

iota

IOT

$ 0.53067853 +0.05% $ 0.53573909 $ 0.52743166 $ 15.26M 2.77B $ 1.47B
30

nano

XRB

$ 2.3860333 +3.49% $ 2.3899506 $ 2.3018829 $ 14.02M 133.24M $ 317.93M
31

icon

ICX

$ 0.59916973 +1.02% $ 0.60331145 $ 0.59024115 $ 13.96M 400.23M $ 239.80M
32

coni

CONI

$ 0.02276626 +3.75% $ 0.02380389 $ 0.02167772 $ 12.94M
33

nem

XEM

$ 0.08587052 -0.35% $ 0.08738010 $ 0.08529088 $ 10.08M 8.99B $ 772.83M
34

infinity economics

XIN

$ 0.00583586 +2.50% $ 0.00583586 $ 0.00448414 $ 9.09M
35

bitztoken

BZ

$ 0.10818787 -0.52% $ 0.11136835 $ 0.10760728 $ 7.93M 25.24M $ 2.73M
36

waves

WAVES

$ 2.2726509 +0.42% $ 2.3277028 $ 2.2484405 $ 7.77M 100.00M $ 227.26M
37

huobitoken

HT

$ 1.7113180 -0.40% $ 1.7320931 $ 1.7036520 $ 7.60M
38

bitcoindiamond

BCD

$ 1.5322661 +0.07% $ 1.6063881 $ 1.4610634 $ 6.66M
39

qash

QASH

$ 0.19566165 -2.32% $ 0.20945165 $ 0.18486970 $ 6.52M 350.00M $ 68.48M
40

primas

PST

$ 0.18912036 -7.53% $ 0.20913495 $ 0.18584184 $ 5.82M 51.20M $ 9.68M
41

cyclean

CCL

$ 0.01487823 +12.90% $ 0.01513141 $ 0.01285653 $ 5.60M
42

aelf

ELF

$ 0.31981798 -3.10% $ 0.33212185 $ 0.31410748 $ 5.55M 250.00M $ 79.95M
43

bhpcash

BHPC

$ 1.0374365 -2.18% $ 1.0934949 $ 1.0220131 $ 5.42M
44

mithril

MITH

$ 0.25915068 +1.37% $ 0.26433024 $ 0.25088936 $ 5.38M 304.63M $ 78.94M
45

gxchain

GXS

$ 1.0709125 +3.65% $ 1.0719727 $ 1.0315088 $ 5.29M 60.00M $ 64.25M
46

lisk

LSK

$ 3.3347775 -2.88% $ 3.4512416 $ 3.3211187 $ 4.77M 115.65M $ 385.67M
47

zilliqa

ZIL

$ 0.03283473 -0.34% $ 0.03338735 $ 0.03236238 $ 4.75M 6.58B $ 216.07M
48

apis

APIS

$ 0.00493803 -2.29% $ 0.00525820 $ 0.00492190 $ 4.68M 4.41B $ 21.79M
49

0x

ZRX

$ 0.53465461 +1.39% $ 0.53717708 $ 0.52690782 $ 4.59M 1.00B $ 534.65M
50

matrixainetwork

MAN

$ 0.21316923 -1.01% $ 0.21687765 $ 0.21195118 $ 4.56M
51

bitshares

BTS

$ 0.11601177 +1.31% $ 0.11680328 $ 0.10956093 $ 4.46M 2.49B $ 289.79M
52

walton

WTC

$ 3.0324671 +1.58% $ 3.0383954 $ 2.9828958 $ 4.42M 70.00M $ 212.27M
53

verge

XVG

$ 0.01365976 +1.20% $ 0.01372216 $ 0.01349836 $ 4.32M 12.79B $ 174.75M
54

iostoken

IOST

$ 0.01192824 -0.29% $ 0.01214331 $ 0.01183034 $ 4.28M 6.79B $ 81.04M
56

powerledger

POWR

$ 0.14961607 -1.40% $ 0.15276595 $ 0.14821170 $ 3.92M 345.46M $ 51.68M
57

bitcoingold

BTG

$ 20.958077 -0.41% $ 21.130409 $ 20.897756 $ 3.90M 16.98M $ 356.02M
58

digibyte

DGB

$ 0.02654995 -0.24% $ 0.02680058 $ 0.02648272 $ 3.88M 8.60B $ 228.37M
59

quarkchain

QKC

$ 0.03591298 -0.99% $ 0.03686031 $ 0.03562672 $ 3.64M 357.43M $ 12.83M
60

hpb

HPB

$ 0.81400635 +0.17% $ 0.82450953 $ 0.80252465 $ 3.60M
61

decentraland

MANA

$ 0.07464771 +2.45% $ 0.07526731 $ 0.07183360 $ 3.53M 2.27B $ 169.73M
62

hshare

HSR

$ 3.6773617 -2.78% $ 4.0798909 $ 3.3641087 $ 3.45M 42.32M $ 155.64M
63

metaverse

ETP

$ 3.1414887 +2.42% $ 3.1418357 $ 3.0448029 $ 3.39M 36.33M $ 114.15M
64

hycon

HYC

$ 0.02064996 +9.79% $ 0.02076257 $ 0.01876267 $ 3.33M
65

tenx

PAY

$ 0.67728048 +1.14% $ 0.68250486 $ 0.66754618 $ 3.19M 205.21M $ 138.99M
66

coinextoken

CET

$ 0.02103475 -2.14% $ 0.02159535 $ 0.02095206 $ 3.12M
67

tezos

XTZ

$ 1.5084096 -2.64% $ 1.5635919 $ 1.5074549 $ 3.08M
68

medicalchain

MTN

$ 0.02353583 -0.30% $ 0.02394731 $ 0.02344805 $ 3.05M 185.00M $ 4.35M
69

civic

CVC

$ 0.11267700 +0.25% $ 0.11496515 $ 0.11115677 $ 2.99M 1.00B $ 112.67M
70

nucleusvision

NCASH

$ 0.00545107 -2.06% $ 0.00557723 $ 0.00543327 $ 2.90M 4.07B $ 22.19M
71

playcoin

PLY

$ 0.14480629 -10.28% $ 0.17313832 $ 0.13459800 $ 2.84M
72

arcblock

ABT

$ 0.20579424 -3.54% $ 0.22351958 $ 0.20031105 $ 2.79M 92.27M $ 18.99M
73

genesisvision

GVT

$ 9.6170494 +5.01% $ 9.6729403 $ 9.0833976 $ 2.78M 3.72M $ 35.84M
74

groestlcoin

GRS

$ 0.56742521 +2.67% $ 0.57647191 $ 0.54194463 $ 2.74M 70.91M $ 40.24M
75

openanx

OAX

$ 0.18373341 -3.43% $ 0.20059902 $ 0.18278712 $ 2.74M
76

gochain

GO

$ 0.03828581 +4.08% $ 0.03864639 $ 0.03641627 $ 2.73M
77

thetatoken

THETA

$ 0.08689660 -2.21% $ 0.08912092 $ 0.08549887 $ 2.70M 588.08M $ 51.10M
78

revain

R

$ 0.10543027 -3.28% $ 0.11041780 $ 0.10468120 $ 2.63M 184.45M $ 19.44M
79

nebulas

NAS

$ 1.3266001 +0.02% $ 1.3478284 $ 1.3231285 $ 2.60M 35.50M $ 47.09M
80

holotoken

HOT

$ 0.00109021 +6.51% $ 0.00121748 $ 0.00102273 $ 2.60M
81

ailinktoken

ALI

$ 0.00371955 -1.45% $ 0.00391897 $ 0.00364845 $ 2.56M
82

ripio

RCN

$ 0.02744778 -2.71% $ 0.02832833 $ 0.02708427 $ 2.51M 485.14M $ 13.31M
83

ttcprotocol

TTC

$ 0.05592165 +8.72% $ 0.05676836 $ 0.05063628 $ 2.51M 225.37M $ 12.60M
84

eden

EDN

$ 0.04078689 -13.49% $ 0.04793196 $ 0.03960582 $ 2.49M
85

odyssey

OCN

$ 0.00532281 +4.00% $ 0.00556557 $ 0.00506220 $ 2.45M 2.00B $ 10.64M
86

projectpai

PAI

$ 0.20367794 +0.91% $ 0.20628200 $ 0.19975067 $ 2.44M
87

bytecoin

BCN

$ 0.00185977 +0.25% $ 0.00186388 $ 0.00178985 $ 2.44M 184.06B $ 342.30M
88

elastos

ELA

$ 6.7470244 -5.94% $ 7.1876167 $ 6.6081310 $ 2.43M 5.05M $ 34.07M
89

game

GTC

$ 0.04957274 +0.77% $ 0.05055655 $ 0.04907698 $ 2.35M 603.56M $ 29.92M
90

dock

DOCK

$ 0.01872605 -2.10% $ 0.01942098 $ 0.01849475 $ 2.24M 228.55M $ 4.27M
91

cortex

CTXC

$ 0.28210934 +0.59% $ 0.28455074 $ 0.28024893 $ 2.23M 149.79M $ 42.25M
92

populous

PPT

$ 3.0968539 +1.10% $ 3.1071716 $ 3.0508996 $ 2.09M 41.25M $ 127.75M
93

can

CAN

$ 0.00622064 -2.76% $ 0.00642503 $ 0.00614992 $ 2.06M
94

educoin

EDU

$ 0.00038478 +0.25% $ 0.00044800 $ 0.00038352 $ 2.06M
95

bat

BAT

$ 0.15917149 +5.79% $ 0.16306137 $ 0.15046522 $ 2.05M 1.50B $ 238.75M
96

nuls

NULS

$ 1.0725799 -1.29% $ 1.0936652 $ 1.0696620 $ 2.04M 40.00M $ 42.90M
97

nxt

NXT

$ 0.06624663 +0.44% $ 0.06671031 $ 0.06566405 $ 2.03M 999.99M $ 66.24M
98

originsport

ORS

$ 0.02719126 -0.69% $ 0.02791436 $ 0.02592704 $ 2.02M
99

bumo

BU

$ 0.21996705 +0.16% $ 0.22319112 $ 0.21816857 $ 1.98M
100

funfair

FUN

$ 0.01802062 +8.76% $ 0.01813716 $ 0.01627185 $ 1.93M 10.99B $ 198.22M
Next 100 →