X
BTC/USD
$ 19,551  2.62%
BTC/EUR
€ 19,911  2.35%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,286  1.02%
BTC/RUB
₽ 1,193,499  -0.22%
BTC volume
$ 12.44B
Altcoin volume
$ 14.17B
Crypto market cap
$ 828.81B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

$ 19,551 +2.62% $ 19,648 $ 18,987 $ 12.44B 19.16M $ 374.75B
2

Ethereum

ETH

$ 1,318.33 +3.35% $ 1,328.85 $ 1,266.09 $ 4.86B 122.64M $ 161.67B
3

Ripple

XRP

$ 0.461299 +3.03% $ 0.468408 $ 0.437741 $ 1.11B 49.90B $ 23.01B
4

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.998951 $ 645.69M 1.68B $ 1.68B
5

Terra Luna Classic

LUNC

$ 0.000314 -5.66% $ 0.000347 $ 0.000300 $ 412.56M 6.53T $ 2.05B
6

Usd coin

USDC

$ 0.999913 -0.01% $ 1.00 $ 0.998239 $ 342.80M 7.00B $ 7.00B
7

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.998804 $ 294.25M 42.99B $ 42.99B
8

Binancecoin

BNB

$ 286.21 +2.54% $ 290.62 $ 277.81 $ 267.42M 154.53M $ 44.22B
9

Solana

SOL

$ 33.00 +2.96% $ 33.23 $ 31.82 $ 246.07M 261.90M $ 8.64B
10

Cosmos

ATOM

$ 12.87 +7.20% $ 12.90 $ 11.88 $ 236.76M 190.68M $ 2.45B
11

Chiliz

CHZ

$ 0.219479 +1.73% $ 0.221450 $ 0.209266 $ 209.85M 5.54B $ 1.21B
13

Cardano

ADA

$ 0.426610 +1.75% $ 0.427915 $ 0.416395 $ 188.84M 31.94B $ 13.62B
14

Polygon

MATIC

$ 0.799186 +4.72% $ 0.806309 $ 0.756406 $ 169.15M 6.00B $ 4.80B
15

Litecoin

LTC

$ 53.61 +3.57% $ 53.89 $ 51.55 $ 146.42M 67.40M $ 3.61B
16

Ethereumclassic

ETC

$ 27.40 +1.75% $ 27.48 $ 26.63 $ 145.47M 127.32M $ 3.48B
17

Polkadot

DOT

$ 6.37 +3.52% $ 6.38 $ 6.10 $ 129.83M 947.85M $ 6.04B
18

Uniswap

UNI

$ 6.69 +7.08% $ 6.78 $ 6.19 $ 122.29M 523.25M $ 3.50B
19

Tron

TRX

$ 0.061380 +0.87% $ 0.061489 $ 0.060712 $ 120.02M 71.65B $ 4.39B
20

Eos

EOS

$ 1.18 +2.23% $ 1.19 $ 1.15 $ 111.52M 1.02B $ 1.21B
21

Dogecoin

DOGE

$ 0.060198 +1.62% $ 0.060474 $ 0.058881 $ 110.16M 129.40B $ 7.78B
22

Litentry

LIT

$ 0.938443 +29.03% $ 1.01 $ 0.703530 $ 94.62M 18.00M $ 16.89M
23

SHIBA INU

SHIB

$ 0.000011 +1.47% $ 0.000011 $ 0.000011 $ 89.74M 497.73T $ 5.52B
24

Avalanche

AVAX

$ 17.05 +3.11% $ 17.09 $ 16.38 $ 86.00M 128.01M $ 2.18B
25

Stellarlumens

XLM

$ 0.116876 -1.27% $ 0.120379 $ 0.113666 $ 83.78M 25.48B $ 2.97B
26

Reserverights

RSR

$ 0.009417 -3.04% $ 0.010252 $ 0.009324 $ 77.39M 9.34B $ 88.02M
27

Apecoin

APE

$ 5.19 +3.52% $ 5.21 $ 4.96 $ 76.33M 123.24M $ 639.28M
28

Algorand

ALGO

$ 0.353591 -0.28% $ 0.361278 $ 0.343636 $ 72.02M 3.25B $ 1.14B
29

Wrappedbitcoin

WBTC

$ 19,556 +2.77% $ 19,627 $ 18,968 $ 67.26M
30

Filecoin

FIL

$ 5.51 +2.51% $ 5.55 $ 5.32 $ 65.78M 118.75M $ 654.60M
31

NEAR Protocol

NEAR

$ 3.55 +2.06% $ 3.56 $ 3.43 $ 61.94M 341.32M $ 1.21B
32

Bitcoincash

BCH

$ 115.81 +2.24% $ 116.36 $ 112.42 $ 59.30M 18.67M $ 2.16B
33

Polymathnetwork

POLY

$ 0.248281 +8.05% $ 0.253854 $ 0.229777 $ 56.78M 348.41M $ 86.50M
34

Dai

DAI

$ 0.999497 +0.10% $ 1.00 $ 0.997213 $ 56.14M
35

Ethereum PoW

ETHW

$ 10.70 +4.42% $ 10.91 $ 10.22 $ 53.47M
36

Monero

XMR

$ 140.84 +2.92% $ 141.72 $ 136.49 $ 52.73M 16.92M $ 2.38B
37

Luna

LUNA

$ 2.45 -0.72% $ 2.48 $ 2.41 $ 50.84M
38

USDP Stablecoin

USDP

$ 1.00 +0.28% $ 1.01 $ 0.998453 $ 50.83M
39

Sandbox

SAND

$ 0.829609 +2.09% $ 0.831253 $ 0.801844 $ 50.62M 658.22M $ 546.07M
40

Coti

COTI

$ 0.127032 +17.64% $ 0.128095 $ 0.107197 $ 44.42M 868.67M $ 110.34M
41

Aave

AAVE

$ 75.65 +4.17% $ 76.08 $ 72.03 $ 44.22M 10.58M $ 800.43M
42

Ftxtoken

FTT

$ 24.72 +2.92% $ 24.80 $ 23.90 $ 42.57M 94.34M $ 2.33B
43

Ethernity Chain

ERN

$ 3.38 -6.38% $ 3.86 $ 3.29 $ 40.77M
44

Elrond

EGLD

$ 52.63 +9.40% $ 53.36 $ 47.88 $ 40.72M 17.14M $ 902.68M
45

Quant

QNT

$ 139.81 +8.06% $ 143.16 $ 128.42 $ 40.65M 12.07M $ 1.68B
46

NFTNetwork

NFTN

$ 0.015196 -1.69% $ 0.015466 $ 0.014956 $ 39.10M
47

Decentraland

MANA

$ 0.693200 +1.55% $ 0.694778 $ 0.675629 $ 36.95M 1.05B $ 727.95M
48

SUN

SUN

$ 0.006511 -9.35% $ 0.007366 $ 0.006457 $ 36.17M
49

Just

JST

$ 0.025528 -2.54% $ 0.026194 $ 0.025135 $ 35.84M 2.26B $ 57.70M
50

Compound

COMP

$ 59.82 +2.52% $ 60.80 $ 57.43 $ 33.21M 2.56M $ 153.22M
51

Linear

LINA

$ 0.008907 +16.05% $ 0.008998 $ 0.007590 $ 33.17M 3.53B $ 31.50M
52

Ethereum Name Service

ENS

$ 15.38 +8.12% $ 15.64 $ 14.08 $ 31.88M
53

Optimism

OP

$ 0.869184 +3.08% $ 0.879190 $ 0.835691 $ 31.85M
54

Gala

GALA

$ 0.040399 +2.51% $ 0.040579 $ 0.039006 $ 30.99M 7.54B $ 304.81M
55

Santos FC Fan Token

SANTOS

$ 14.11 -4.36% $ 15.18 $ 13.69 $ 28.08M
56

Utrust

UTK

$ 0.131888 +30.13% $ 0.156574 $ 0.101070 $ 26.44M 450.00M $ 59.34M
57

Waves

WAVES

$ 3.78 +2.09% $ 3.80 $ 3.67 $ 23.71M 100.00M $ 377.75M
58

STEPN

GMT

$ 0.623578 +2.82% $ 0.627393 $ 0.599029 $ 23.70M 600.00M $ 374.14M
59

dYdX

DYDX

$ 1.26 +4.91% $ 1.27 $ 1.18 $ 23.04M 57.07M $ 71.97M
60

Fantom

FTM

$ 0.222617 +2.09% $ 0.223306 $ 0.215579 $ 22.30M 2.54B $ 565.70M
61

Binance Beacon ETH

BETH

$ 1,295.92 +3.10% $ 1,306.59 $ 1,247.20 $ 21.89M
62

Curve DAO Token

CRV

$ 0.894164 +4.09% $ 0.904152 $ 0.851396 $ 21.71M 550.86M $ 492.55M
63

Zilliqa

ZIL

$ 0.031573 +1.03% $ 0.032159 $ 0.030300 $ 21.13M 14.12B $ 445.96M
64

DODO

DODO

$ 0.137536 -4.35% $ 0.146977 $ 0.135338 $ 21.07M
65

Maker

MKR

$ 809.95 +7.41% $ 816.42 $ 749.10 $ 20.65M 1.00M $ 814.46M
66

Immutable X

IMX

$ 0.769002 +3.39% $ 0.779432 $ 0.737612 $ 20.44M
67

Flow (Dapper labs)

FLOW

$ 1.68 +3.79% $ 1.69 $ 1.61 $ 20.24M 1.03B $ 1.74B
68

Hedera Hashgraph

HBAR

$ 0.057804 +2.59% $ 0.058030 $ 0.055881 $ 19.99M 7.13B $ 412.71M
69

Tezos

XTZ

$ 1.44 +4.76% $ 1.46 $ 1.36 $ 19.58M 737.88M $ 1.06B
70

QuickSwap

QUICK

$ 60.70 +8.63% $ 71.30 $ 55.68 $ 19.51M
71

PancakeSwap

CAKE

$ 4.59 +0.66% $ 4.64 $ 4.55 $ 19.36M 147.11M $ 674.67M
72

Abbccoin

ABBC

$ 0.160488 +0.36% $ 0.162020 $ 0.159086 $ 18.74M 505.08M $ 81.05M
73

Synthetixnetwork

SNX

$ 2.30 +3.59% $ 2.32 $ 2.20 $ 18.55M 144.61M $ 332.59M
74

Axie Infinity

AXS

$ 12.59 +3.65% $ 12.62 $ 12.04 $ 18.55M 43.25M $ 544.54M
75

Bella Protocol

BEL

$ 0.618026 +3.24% $ 0.652887 $ 0.587925 $ 18.40M
76

Wemix

WEMIX

$ 1.78 +3.27% $ 1.78 $ 1.72 $ 17.96M
77

Suncoin

SUN

$ 0.006523 -9.03% $ 0.007360 $ 0.006456 $ 17.62M
78

Neo

NEO

$ 8.71 +0.25% $ 9.28 $ 8.24 $ 17.16M 70.53M $ 614.63M
79

Internet Computer

ICP

$ 6.04 +2.23% $ 6.09 $ 5.86 $ 16.25M 136.89M $ 826.81M
80

Thorchain

RUNE

$ 1.58 +5.51% $ 1.59 $ 1.48 $ 16.21M 265.17M $ 418.97M
81

Barnbridge

BOND

$ 5.43 +7.06% $ 5.92 $ 5.03 $ 15.91M
82

Dash

DASH

$ 41.05 +2.50% $ 41.12 $ 39.63 $ 15.50M 10.94M $ 449.14M
83

Ravencoin

RVN

$ 0.035422 +3.05% $ 0.035621 $ 0.033884 $ 14.88M 8.81B $ 312.22M
84

Cryptocomchain

CRO

$ 0.109580 -0.01% $ 0.110602 $ 0.108132 $ 14.83M 18.46B $ 2.02B
85

Groestlcoin

GRS

$ 0.300511 +2.49% $ 0.324967 $ 0.290785 $ 14.79M 81.02M $ 24.34M
86

Sushi

SUSHI

$ 1.08 +4.67% $ 1.09 $ 1.02 $ 14.65M 244.91M $ 264.69M
87

Golem

GLM

$ 0.262771 +1.31% $ 0.272550 $ 0.256048 $ 14.47M
88

BitDAO

BIT

$ 0.479837 +0.76% $ 0.481075 $ 0.474225 $ 14.40M
89

Kyber

KNC

$ 1.14 +2.13% $ 1.15 $ 1.11 $ 14.38M 180.93M $ 206.79M
90

Vechain

VET

$ 0.023433 +3.80% $ 0.023577 $ 0.022367 $ 14.30M 55.45B $ 1.29B
91

Ren

REN

$ 0.123236 +10.66% $ 0.126532 $ 0.110209 $ 14.14M 520.32M $ 64.12M
92

Vulcan Forged

PYR

$ 3.95 +14.34% $ 4.05 $ 3.43 $ 13.92M
93

Grove

GVR

$ 0.000000 +3.19% $ 0.000000 $ 0.000000 $ 13.71M
94

Zcash

ZEC

$ 55.79 +4.01% $ 55.88 $ 53.21 $ 13.70M 15.40M $ 859.26M
95

Lido DAO Token

LDO

$ 1.54 +7.07% $ 1.55 $ 1.42 $ 13.67M
96

APENFT

NFT

$ 0.000001 -0.64% $ 0.000001 $ 0.000001 $ 13.58M
97

Stasiseurs

EURS

$ 0.971201 +0.44% $ 0.976014 $ 0.962865 $ 13.49M
98

Alien Worlds

TLM

$ 0.024182 -2.33% $ 0.026329 $ 0.024027 $ 12.54M 1.24B $ 29.99M
99

Trueusd

TUSD

$ 0.999063 -0.07% $ 1.00 $ 0.996554 $ 11.86M 197.66M $ 197.47M
100

Enjin

ENJ

$ 0.449655 +3.04% $ 0.451311 $ 0.432002 $ 11.80M 767.10M $ 344.93M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more