BTC/USD
$ 9,281  3.25%
BTC/EUR
€ 8,274  3.25%
BTC/CNY
¥ 64,528  2.15%
BTC/GBP
£ 7,404  3.71%
BTC/RUB
₽ 567,669  2.85%
BTC volume
$ 11.24B
Altcoin volume
$ 21.18B
Crypto market cap
$ 287.08B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 9,281.134 +3.25% $ 9,414.682 $ 8,987.208 $ 11.24B 17.76M $ 164.87B
2

ethereum

ETH

$ 273.33947 +1.67% $ 275.36534 $ 268.24262 $ 5.09B 106.53M $ 29.11B
3

litecoin

LTC

$ 134.48079 -1.80% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.37B
4

eos

EOS

$ 7.1385162 +1.99% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.45802397 +6.98% $ 0.46171854 $ 0.42728009 $ 1.95B 42.50B $ 19.46B
6

bitcoincash

BCH

$ 430.43662 +1.04% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.68B
7

tron

TRX

$ 0.03387613 +2.97% $ 0.03396833 $ 0.03281416 $ 623.98M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.8590906 +1.91% $ 8.8855337 $ 8.6055820 $ 619.15M 109.78M $ 972.57M
9

neo

NEO

$ 14.154664 +0.75% $ 14.760369 $ 14.024882 $ 538.21M 65.00M $ 920.05M
10

dash

DASH

$ 162.23332 +0.39% $ 163.61346 $ 159.28274 $ 491.68M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213466 +18.74% $ 0.00222806 $ 0.00174194 $ 416.36M
12

monero

XMR

$ 97.774875 +2.53% $ 99.237494 $ 95.264004 $ 399.40M 16.92M $ 1.65B
13

linareview

LINA

$ 0.12715153 +0.11% $ 0.13006799 $ 0.08242120 $ 398.43M 236.36M $ 30.05M
14

zcash

ZEC

$ 99.750382 +6.46% $ 103.35606 $ 93.682977 $ 363.87M 6.77M $ 675.93M
15

binancecoin

BNB

$ 33.832890 +4.72% $ 34.436828 $ 32.304519 $ 264.64M 99.01M $ 3.34B
16

stellarlumens

XLM

$ 0.13179210 +1.12% $ 0.13180219 $ 0.12766333 $ 221.27M 19.40B $ 2.55B
17

cardano

ADA

$ 0.09318258 +1.04% $ 0.09369963 $ 0.09162446 $ 194.04M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 223.70308 +5.44% $ 233.19789 $ 212.13523 $ 184.82M 17.84M $ 3.99B
20

ontology

ONT

$ 1.5231269 +5.10% $ 1.5394905 $ 1.4467058 $ 163.64M 494.85M $ 753.72M
21

qtum

QTUM

$ 3.6168752 -1.35% $ 3.7830524 $ 3.5597201 $ 163.03M 89.40M $ 323.36M
22

omisego

OMG

$ 2.1239134 +0.15% $ 2.1667010 $ 2.1024056 $ 105.81M 140.24M $ 297.86M
23

cosmos

ATOM

$ 7.0215493 +4.39% $ 7.0264933 $ 6.4870967 $ 101.70M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0001350 0.00% $ 1.0028827 $ 0.99667962 $ 86.03M 109.64M $ 109.66M
25

carry

CRE

$ 0.04139385 -8.81% $ 0.04941155 $ 0.03959939 $ 71.08M
26

bittorrent

BTT

$ 0.00129935 -9.65% $ 0.00147556 $ 0.00128115 $ 68.74M 170.42B $ 221.43M
27

zilliqa

ZIL

$ 0.02580155 -1.70% $ 0.02749625 $ 0.02569467 $ 68.00M 6.58B $ 169.79M
28

grin

GRIN

$ 6.2862050 +26.11% $ 6.6060816 $ 4.9294975 $ 57.60M 13.18M $ 82.89M
29

truechain

TRUE

$ 1.0576781 +1.23% $ 1.0668020 $ 1.0256139 $ 57.03M 74.00M $ 78.26M
30

zb

ZB

$ 0.34275228 +1.01% $ 0.34692006 $ 0.33644115 $ 56.87M
31

abbccoin

ABBC

$ 0.18534424 -0.72% $ 0.19097341 $ 0.17391026 $ 56.54M 505.08M $ 93.61M
32

bat

BAT

$ 0.34739285 +3.22% $ 0.36819661 $ 0.33585114 $ 56.44M 1.50B $ 521.08M
33

bytom

BTM

$ 0.20502025 +6.83% $ 0.21074055 $ 0.18590149 $ 56.23M 987.00M $ 202.35M
34

aeternity

AE

$ 0.53821297 +0.09% $ 0.54326552 $ 0.52810997 $ 52.80M 259.45M $ 139.64M
35

huobitoken

HT

$ 3.5512404 +3.49% $ 3.6227032 $ 3.4302514 $ 52.45M 50.00M $ 177.56M
36

tigercash

TCH

$ 0.03443300 +1.07% $ 0.03587200 $ 0.03355649 $ 43.41M
37

iostoken

IOST

$ 0.01308639 +11.99% $ 0.01339318 $ 0.01168337 $ 42.16M 6.79B $ 88.91M
38

maticnetwork

MATIC

$ 0.02255315 -1.61% $ 0.02439493 $ 0.02210139 $ 40.40M 470.34M $ 10.60M
39

trueusd

TUSD

$ 1.0029194 +0.34% $ 1.0077961 $ 0.99904219 $ 39.40M 197.66M $ 198.24M
40

nem

XEM

$ 0.09104792 +3.04% $ 0.09291505 $ 0.08834425 $ 37.06M 8.99B $ 819.43M
41

loopring

LRC

$ 0.06840195 +3.25% $ 0.07286423 $ 0.06621006 $ 36.74M 286.17M $ 19.57M
42

fetchai

FET

$ 0.20010125 -0.53% $ 0.22133381 $ 0.19746885 $ 35.23M 81.54M $ 16.31M
43

dogecoin

DOGE

$ 0.00315558 +0.30% $ 0.00328036 $ 0.00305345 $ 31.41M 119.97B $ 378.59M
44

bitcoingold

BTG

$ 28.012592 +2.44% $ 28.490063 $ 27.326580 $ 30.38M 17.51M $ 490.61M
45

kucoinshares

KCS

$ 1.6356143 -2.45% $ 1.7467786 $ 1.5964930 $ 30.31M 91.04M $ 148.91M
46

iota

IOT

$ 0.44428789 -0.75% $ 0.45448587 $ 0.43172412 $ 29.01M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02765777 +2.56% $ 0.02938117 $ 0.02651726 $ 28.54M
48

hypercash

HC

$ 2.9162252 +10.39% $ 3.0157028 $ 2.6138365 $ 27.56M
49

waves

WAVES

$ 2.4388964 -0.01% $ 2.5280297 $ 2.4344150 $ 24.03M 100.00M $ 243.88M
50

monacoin

MONA

$ 2.2050119 +5.77% $ 2.2575423 $ 2.0536654 $ 22.84M 19.87M $ 43.83M
51

lambda

LAMB

$ 0.09550287 -10.87% $ 0.10799773 $ 0.09048249 $ 22.12M
52

status

SNT

$ 0.02923557 +0.38% $ 0.03007289 $ 0.02876994 $ 21.76M 3.47B $ 101.46M
53

tether

USDT

$ 0.99920690 -0.62% $ 1.0247840 $ 0.98957043 $ 20.11M 2.47B $ 2.47B
54

celernetwork

CELR

$ 0.02041849 +0.51% $ 0.02145824 $ 0.01848394 $ 19.56M 2.74B $ 56.02M
55

beam

BEAM

$ 1.3344415 +41.86% $ 1.3371363 $ 0.93077899 $ 19.45M
56

0x

ZRX

$ 0.34822815 -0.26% $ 0.35689224 $ 0.34724076 $ 18.69M 587.71M $ 204.65M
57

mithril

MITH

$ 0.06385420 -0.79% $ 0.06465678 $ 0.06140045 $ 18.61M 304.63M $ 19.45M
58

cybermiles

CMT

$ 0.04844752 -2.89% $ 0.05164191 $ 0.04819851 $ 18.22M 800.00M $ 38.75M
59

thundertoken

TT

$ 0.01967600 -0.50% $ 0.02026410 $ 0.01958886 $ 17.33M
60

iotchain

ITC

$ 0.57719373 -3.37% $ 0.60330512 $ 0.53863950 $ 16.66M 71.41M $ 41.22M
61

harmony

ONE

$ 0.02078974 -4.03% $ 0.02268429 $ 0.02059905 $ 16.49M
62

pundix

NPXS

$ 0.00092811 +3.25% $ 0.00094146 $ 0.00082518 $ 16.32M 51.17B $ 47.49M
63

holotoken

HOT

$ 0.00167060 -2.18% $ 0.00178878 $ 0.00162790 $ 14.47M
64

ravencoin

RVN

$ 0.06171954 -1.49% $ 0.06512754 $ 0.06018558 $ 14.15M 3.78B $ 233.41M
65

vechain

VET

$ 0.00723928 -0.57% $ 0.00758849 $ 0.00719006 $ 13.47M 55.45B $ 401.45M
66

populous

PPT

$ 1.0692795 +10.17% $ 1.1395561 $ 0.95941879 $ 13.22M 41.25M $ 44.11M
67

unussedleo

LEO

$ 1.9038391 +1.73% $ 1.9456297 $ 1.8607062 $ 13.14M
68

okb

OKB

$ 1.6967770 +3.25% $ 1.7147773 $ 1.6412062 $ 13.08M
69

aelf

ELF

$ 0.21235235 -0.61% $ 0.21790745 $ 0.20851923 $ 13.02M 250.00M $ 53.08M
70

decentraland

MANA

$ 0.05763584 +0.19% $ 0.05999254 $ 0.05718001 $ 12.71M 1.05B $ 60.52M
71

ignis

IGNIS

$ 0.05401620 +8.08% $ 0.06245980 $ 0.04971786 $ 12.39M
72

egretia

EGT

$ 0.01791258 +2.19% $ 0.01845441 $ 0.01697047 $ 12.07M
73

vsystems

VSYS

$ 0.12770840 +1.70% $ 0.13124700 $ 0.12413846 $ 12.05M
74

zip

ZIP

$ 0.00064967 +3.25% $ 0.00065902 $ 0.00062910 $ 11.80M 16.19B $ 10.52M
75

nuls

NULS

$ 1.0011559 +3.82% $ 1.0244761 $ 0.95501692 $ 11.55M 92.30M $ 92.40M
76

newton

NEW

$ 0.00361964 -1.78% $ 0.00379409 $ 0.00356892 $ 11.17M
77

redpulsephoenix

PHX

$ 0.01670604 +3.25% $ 0.01694642 $ 0.01617697 $ 11.06M 543.34M $ 9.07M
78

lisk

LSK

$ 2.1086737 +0.87% $ 2.3400675 $ 2.0706176 $ 10.95M 116.21M $ 245.05M
79

reserverights

RSR

$ 0.00241309 -0.57% $ 0.00258012 $ 0.00234791 $ 10.45M
80

icon

ICX

$ 0.36233547 -1.30% $ 0.37499865 $ 0.36109258 $ 10.17M 473.40M $ 171.53M
81

arcblock

ABT

$ 0.42433345 +0.91% $ 0.46379708 $ 0.41991463 $ 10.08M 92.27M $ 39.15M
82

bitcoindiamond

BCD

$ 1.3505906 +2.86% $ 1.4317988 $ 1.3050446 $ 9.99M 153.75M $ 207.66M
83

cortex

CTXC

$ 0.24892001 +3.10% $ 0.25440949 $ 0.23871581 $ 9.96M 149.79M $ 37.28M
84

enjin

ENJ

$ 0.14571380 -0.79% $ 0.14952481 $ 0.14376377 $ 9.95M 767.10M $ 111.77M
85

biboxtoken

BIX

$ 0.26228485 -1.25% $ 0.27417495 $ 0.25892087 $ 9.63M 105.37M $ 27.63M
86

gifto

GTO

$ 0.03452581 +1.88% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.52M
87

quarkchain

QKC

$ 0.02199628 -6.60% $ 0.02394443 $ 0.02170673 $ 9.57M 357.43M $ 7.86M
88

kcash

KCASH

$ 0.02375970 -10.09% $ 0.02665044 $ 0.02115927 $ 9.47M
89

augur

REP

$ 19.071988 -2.34% $ 19.746062 $ 18.724423 $ 8.66M 11.00M $ 209.79M
90

cryptocomchain

CRO

$ 0.07823996 +3.01% $ 0.08152325 $ 0.07401543 $ 8.53M
91

etherzero

ETZ

$ 0.30989707 +10.96% $ 0.33089242 $ 0.27891077 $ 8.52M
92

nebulas

NAS

$ 1.5144027 -2.69% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 53.76M
93

polymathnetwork

POLY

$ 0.10014343 +0.64% $ 0.10235564 $ 0.09855734 $ 7.38M 348.41M $ 34.89M
94

lightningbitcoin

LBTC

$ 4.9631793 -0.11% $ 5.0941234 $ 4.9134909 $ 7.20M
95

stratis

STRAT

$ 1.0408792 -4.05% $ 1.0870827 $ 1.0287475 $ 7.01M 99.37M $ 103.43M
96

metaverse

ETP

$ 1.8398920 +1.88% $ 1.8950635 $ 1.5460313 $ 6.85M 36.33M $ 66.85M
97

walton

WTC

$ 1.9094077 -3.51% $ 2.0617695 $ 1.8907154 $ 6.73M 70.00M $ 133.65M
98

bitshares

BTS

$ 0.06441107 +2.22% $ 0.06552774 $ 0.06283962 $ 6.58M 2.49B $ 160.89M
99

bitmaxtoken

BTMX

$ 0.10172123 -12.21% $ 0.11797481 $ 0.10051129 $ 6.49M
100

nexo

NEXO

$ 0.10636179 -1.64% $ 0.11246392 $ 0.10516387 $ 6.40M 560.00M $ 59.56M
Sonraki 100 →