BTC/USD
$ 7,202  -0.08%
BTC/EUR
€ 6,607  -0.11%
BTC/CNY
¥ 51,960  0%
BTC/GBP
£ 5,843  -0.10%
BTC/RUB
₽ 545,094  0.12%
BTC volume
$ 14.02B
Altcoin volume
$ 26.95B
Crypto market cap
$ 194.76B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 7,201.62 -0.08% $ 7,216.84 $ 7,200.11 $ 14.02B 18.31M $ 131.87B
2

ethereum

ETH

$ 165.97 -0.28% $ 166.64 $ 165.97 $ 11.24B 110.42M $ 18.32B
3

eos

EOS

$ 2.63 -0.28% $ 2.64 $ 2.63 $ 2.21B 1.01B $ 2.68B
4

bitcoincash

BCH

$ 252.91 -0.07% $ 253.44 $ 252.58 $ 2.20B 18.37M $ 4.64B
5

litecoin

LTC

$ 44.82 -0.20% $ 44.92 $ 44.80 $ 1.99B 64.45M $ 2.88B
6

ripple

XRP

$ 0.192283 -0.12% $ 0.192517 $ 0.192090 $ 1.40B 43.97B $ 8.45B
7

ethereumclassic

ETC

$ 5.48 -0.13% $ 5.49 $ 5.47 $ 1.37B 109.78M $ 601.12M
8

tron

TRX

$ 0.013179 -0.08% $ 0.013207 $ 0.013176 $ 536.14M 66.68B $ 878.80M
9

bitcoinsv

BCHSV

$ 185.49 -0.03% $ 185.81 $ 185.39 $ 482.49M 18.37M $ 3.40B
11

dash

DASH

$ 72.54 +0.04% $ 72.61 $ 72.43 $ 455.56M 9.42M $ 683.86M
12

zcash

ZEC

$ 36.48 +0.06% $ 36.60 $ 36.40 $ 391.54M 9.73M $ 355.19M
13

stellarlumens

XLM

$ 0.048467 -0.08% $ 0.048564 $ 0.048441 $ 347.07M 20.31B $ 984.68M
14

neo

NEO

$ 7.74 -0.10% $ 7.75 $ 7.73 $ 344.03M 70.53M $ 545.85M
15

qtum

QTUM

$ 1.37 -0.23% $ 1.38 $ 1.37 $ 210.61M 89.40M $ 122.90M
16

tezos

XTZ

$ 1.95 -0.19% $ 1.95 $ 1.95 $ 203.80M 661.98M $ 1.29B
17

binancecoin

BNB

$ 14.75 -0.27% $ 14.79 $ 14.74 $ 201.25M 99.01M $ 1.46B
18

cosmos

ATOM

$ 2.34 -0.23% $ 2.35 $ 2.34 $ 145.19M 190.68M $ 446.88M
19

beam

BEAM

$ 0.278703 -0.06% $ 0.278898 $ 0.276874 $ 95.35M 44.65M $ 12.44M
20

dogecoin

DOGE

$ 0.001944 -0.08% $ 0.001949 $ 0.001944 $ 89.54M 124.05B $ 241.21M
21

monero

XMR

$ 55.90 -0.05% $ 55.97 $ 55.87 $ 83.88M 16.92M $ 946.01M
22

tether

USDT

$ 1.00 +0.01% $ 1.00 $ 1.00 $ 82.86M 2.47B $ 2.48B
23

ontology

ONT

$ 0.420431 -0.08% $ 0.421269 $ 0.420230 $ 79.60M 494.85M $ 208.05M
24

mimblewimblecoin

MWC

$ 16.85 -2.21% $ 17.29 $ 16.82 $ 77.65M
25

huobitoken

HT

$ 3.89 -0.27% $ 3.91 $ 3.89 $ 76.60M 50.00M $ 194.72M
26

vechain

VET

$ 0.003817 -0.08% $ 0.003825 $ 0.003816 $ 68.06M 55.45B $ 211.66M
27

zilliqa

ZIL

$ 0.004321 -1.72% $ 0.004398 $ 0.004320 $ 67.77M 6.58B $ 28.43M
28

kyber

KNC

$ 0.478764 -0.01% $ 0.479872 $ 0.478707 $ 65.85M 226.00M $ 108.20M
29

yobittoken

YO

$ 709.44 -0.16% $ 711.25 $ 703.89 $ 65.00M
30

omisego

OMG

$ 0.602067 +0.03% $ 0.603292 $ 0.601906 $ 63.42M 140.24M $ 84.43M
31

cardano

ADA

$ 0.035360 +0.74% $ 0.035369 $ 0.035101 $ 62.56M 25.92B $ 916.77M
32

waves

WAVES

$ 0.992095 -0.07% $ 0.993512 $ 0.990818 $ 61.66M 100.00M $ 99.20M
33

bat

BAT

$ 0.160884 -0.17% $ 0.161485 $ 0.160791 $ 60.52M 1.50B $ 241.32M
34

okb

OKB

$ 4.89 -0.05% $ 4.90 $ 4.89 $ 59.48M 286.02M $ 1.39B
35

algorand

ALGO

$ 0.184578 +0.39% $ 0.184588 $ 0.183807 $ 45.22M 430.28M $ 79.42M
36

truechain

TRUE

$ 0.285400 -0.08% $ 0.286219 $ 0.285127 $ 43.77M 74.00M $ 21.11M
37

zcoin

XZC

$ 3.48 +2.16% $ 3.54 $ 3.41 $ 37.31M 8.92M $ 31.09M
38

maticnetwork

MATIC

$ 0.012963 +0.47% $ 0.012964 $ 0.012888 $ 37.11M 470.34M $ 6.09M
39

paxosstandard

PAX

$ 1.00 +0.05% $ 1.00 $ 1.00 $ 36.36M 109.64M $ 109.80M
40

cryptocom

MCO

$ 5.29 +0.01% $ 5.31 $ 5.29 $ 34.58M 31.58M $ 167.22M
41

binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 1.00 $ 34.04M
42

abbccoin

ABBC

$ 0.101183 -0.08% $ 0.101373 $ 0.101094 $ 33.39M 505.08M $ 51.10M
43

zb

ZB

$ 0.239526 +0.04% $ 0.239859 $ 0.239416 $ 33.02M
44

grin

GRIN

$ 0.526366 -0.10% $ 0.527489 $ 0.526080 $ 32.65M 38.57M $ 20.30M
45

handshake

HNS

$ 0.166646 +0.13% $ 0.166761 $ 0.165743 $ 29.28M
46

0x

ZRX

$ 0.167510 -0.08% $ 0.167772 $ 0.167247 $ 28.24M 587.71M $ 98.44M
47

wazirx

WRX

$ 0.149938 +0.35% $ 0.149949 $ 0.147621 $ 27.36M
48

augur

REP

$ 10.15 -0.44% $ 10.20 $ 10.14 $ 25.97M 11.00M $ 111.67M
49

iostoken

IOST

$ 0.003385 -0.08% $ 0.003392 $ 0.003384 $ 24.36M 6.79B $ 22.99M
50

insightchain

INB

$ 0.816160 -0.02% $ 0.817138 $ 0.815784 $ 23.39M 349.90M $ 285.57M
51

nem

XEM

$ 0.039465 +1.40% $ 0.039467 $ 0.038811 $ 22.43M 8.99B $ 355.18M
52

icon

ICX

$ 0.247736 +0.09% $ 0.251972 $ 0.247318 $ 21.52M 519.57M $ 128.71M
53

bcb

BCB

$ 2.24 -0.01% $ 2.24 $ 2.24 $ 19.87M
54

platincoin

PLC

$ 2.73 +0.82% $ 2.74 $ 2.70 $ 19.66M
55

hypercash

HC

$ 1.08 +0.07% $ 1.08 $ 1.08 $ 15.51M
56

status

SNT

$ 0.016924 -0.51% $ 0.017070 $ 0.016849 $ 15.48M 3.47B $ 58.73M
57

yapstone

YAP

$ 0.203374 -0.12% $ 0.203804 $ 0.203206 $ 14.70M
58

bitcoingold

BTG

$ 7.82 0.00% $ 7.85 $ 7.82 $ 14.60M 17.51M $ 136.95M
59

bidipass

BDP

$ 0.007490 -1.97% $ 0.007648 $ 0.007488 $ 13.86M
60

aelf

ELF

$ 0.066183 +0.02% $ 0.066528 $ 0.066103 $ 13.55M 250.00M $ 16.54M
61

bytom

BTM

$ 0.059413 +0.16% $ 0.059739 $ 0.059319 $ 13.50M 987.00M $ 58.64M
62

metahash

MHC

$ 0.002377 +6.36% $ 0.002381 $ 0.002232 $ 13.09M
63

swftcoin

SWFTC

$ 0.001080 -0.08% $ 0.001083 $ 0.001080 $ 12.45M 1.75B $ 1.89M
64

trueusd

TUSD

$ 1.00 0.00% $ 1.00 $ 1.00 $ 12.39M 197.66M $ 198.07M
65

decred

DCR

$ 12.39 -0.46% $ 12.46 $ 12.38 $ 12.19M 10.78M $ 133.69M
66

pundix

NPXS

$ 0.000072 -0.08% $ 0.000072 $ 0.000072 $ 12.09M 51.17B $ 3.68M
67

gifto

GTO

$ 0.009434 -0.84% $ 0.009525 $ 0.009360 $ 11.97M 1.00B $ 9.43M
68

kava

KAVA

$ 0.572961 +0.47% $ 0.572993 $ 0.570257 $ 11.04M 6.23M $ 3.57M
69

bittorrent

BTT

$ 0.000216 -0.09% $ 0.000217 $ 0.000216 $ 10.79M 170.42B $ 36.81M
70

decentraland

MANA

$ 0.028158 +1.74% $ 0.028218 $ 0.027606 $ 10.79M 1.05B $ 29.57M
71

youchain

YOU

$ 0.029599 -0.33% $ 0.029704 $ 0.029520 $ 10.22M 418.50M $ 12.38M
72

molecularcoin

MOF

$ 0.286913 +0.04% $ 0.287874 $ 0.285762 $ 10.19M 42.25M $ 12.12M
73

walton

WTC

$ 0.249680 +0.23% $ 0.250279 $ 0.248905 $ 10.06M 70.00M $ 17.47M
74

nexo

NEXO

$ 0.118107 -0.02% $ 0.118335 $ 0.118005 $ 10.01M 560.00M $ 66.13M
75

hpb

HPB

$ 0.091245 -0.08% $ 0.091509 $ 0.091091 $ 10.01M
76

sero

SERO

$ 0.074825 -1.13% $ 0.075790 $ 0.074825 $ 9.86M
77

minebee

MB

$ 0.077489 -12.09% $ 0.088889 $ 0.077477 $ 9.40M
78

ravencoin

RVN

$ 0.016708 -0.08% $ 0.016743 $ 0.016591 $ 9.39M 5.49B $ 91.79M
79

gamexcoin

GXC

$ 0.420071 -0.08% $ 0.422207 $ 0.419318 $ 9.34M 726.38M $ 305.13M
80

groestlcoin

GRS

$ 0.163693 +0.09% $ 0.164399 $ 0.163542 $ 9.25M 74.79M $ 12.24M
81

bitcoindiamond

BCD

$ 0.515708 -0.07% $ 0.516364 $ 0.514304 $ 9.02M 153.75M $ 79.29M
82

swipe

SXP

$ 0.715265 -0.06% $ 0.716594 $ 0.711994 $ 9.02M 61.13M $ 43.72M
83

cybermiles

CMT

$ 0.008066 +0.82% $ 0.008218 $ 0.007992 $ 8.90M 800.00M $ 6.45M
84

sessia

KICKS

$ 0.104928 +1.10% $ 0.105129 $ 0.100810 $ 8.85M
85

airbloc

ABL

$ 0.007346 -0.08% $ 0.007361 $ 0.005832 $ 8.68M 152.77M $ 1.12M
86

unussedleo

LEO

$ 1.02 -0.22% $ 1.02 $ 1.02 $ 8.64M
87

nuls

NULS

$ 0.205390 +0.16% $ 0.206005 $ 0.205059 $ 8.19M 92.30M $ 18.95M
88

iotchain

ITC

$ 0.096430 +0.22% $ 0.098994 $ 0.096017 $ 8.04M 71.41M $ 6.88M
89

gaps

GAP

$ 4.35 +1.30% $ 4.39 $ 4.28 $ 7.94M
90

tomochain

TOMO

$ 0.283456 -0.11% $ 0.284159 $ 0.282990 $ 7.94M 65.23M $ 18.49M
91

playfuel

PLF

$ 0.411213 -0.08% $ 0.412009 $ 0.411074 $ 7.74M
92

polkadot

DOT

$ 127.56 -0.91% $ 128.83 $ 127.38 $ 7.47M
93

gonetwork

GOT

$ 0.003745 +1.88% $ 0.003752 $ 0.003672 $ 7.43M 51.76M $ 193.86K
94

nervosnetwork

CKB

$ 0.005401 -0.08% $ 0.005413 $ 0.005400 $ 7.40M
95

iota

IOT

$ 0.163837 +0.09% $ 0.163914 $ 0.163640 $ 7.38M 2.77B $ 455.38M
96

cryptocomchain

CRO

$ 0.052068 -0.08% $ 0.052173 $ 0.051985 $ 7.32M
97

gatechaintoken

GT

$ 0.425112 +0.24% $ 0.425112 $ 0.423989 $ 7.24M
98

kucoinshares

KCS

$ 1.01 +0.10% $ 1.01 $ 1.01 $ 7.21M 91.04M $ 92.39M
99

measurabledata

MDT

$ 0.006986 -0.08% $ 0.006999 $ 0.006913 $ 7.19M 557.64M $ 3.89M
100

cortex

CTXC

$ 0.085267 -0.17% $ 0.085624 $ 0.085257 $ 7.09M 149.79M $ 12.77M
Sonraki 100 →