X
BTC/USD
$ 34,413  2.20%
BTC/EUR
€ 29,239  2.34%
BTC/CNY
¥ 228,031  1.92%
BTC/GBP
£ 25,030  2.41%
BTC/RUB
₽ 2,500,617  1.85%
BTC volume
$ 10.61B
Altcoin volume
$ 42.68B
Crypto market cap
$ 1.36T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

$ 34,413 +2.20% $ 34,516 $ 33,432 $ 10.61B 18.76M $ 645.77B
2

Ethereum

ETH

$ 2,193.71 +3.12% $ 2,199.57 $ 2,108.07 $ 7.95B 116.82M $ 256.28B
3

Axie Infinity

AXS

$ 43.03 -0.28% $ 49.35 $ 38.41 $ 6.98B 43.25M $ 1.86B
4

Dogecoin

DOGE

$ 0.199946 +2.71% $ 0.204154 $ 0.191004 $ 1.25B 129.40B $ 25.87B
5

Ethereumclassic

ETC

$ 49.86 +8.92% $ 51.32 $ 44.91 $ 1.24B 127.32M $ 6.34B
6

Coin98

C98

$ 1.90 +155.01% $ 2.16 $ 0.744372 $ 1.08B
7

Ripple

XRP

$ 0.615172 +1.05% $ 0.619733 $ 0.601806 $ 877.21M 46.26B $ 28.46B
8

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.998557 $ 870.76M 1.68B $ 1.68B
9

Binancecoin

BNB

$ 305.02 +1.76% $ 307.99 $ 296.33 $ 838.90M 154.53M $ 47.13B
10

Sandbox

SAND

$ 0.769961 +16.96% $ 0.844138 $ 0.633455 $ 710.22M 658.22M $ 506.80M
11

Cardano

ADA

$ 1.24 +2.86% $ 1.25 $ 1.20 $ 654.33M 31.94B $ 39.72B
12

Polygon

MATIC

$ 0.975432 +2.75% $ 0.985124 $ 0.911856 $ 637.43M 6.00B $ 5.86B
13

Litecoin

LTC

$ 126.79 +1.90% $ 127.57 $ 123.80 $ 636.83M 66.75M $ 8.46B
14

Flow (Dapper labs)

FLOW

$ 19.97 +1.08% $ 22.30 $ 18.89 $ 627.30M
15

Polkadot

DOT

$ 13.98 +4.26% $ 14.05 $ 13.14 $ 622.39M 947.85M $ 13.25B
16

Augur

REP

$ 22.83 +34.06% $ 27.78 $ 16.98 $ 581.32M 11.00M $ 251.07M
17

Alien Worlds

TLM

$ 0.274626 +10.95% $ 0.298414 $ 0.228533 $ 550.03M
18

Dawn protocol

DAWN

$ 3.65 +17.69% $ 4.08 $ 3.10 $ 535.43M
19

Thetatoken

THETA

$ 5.71 +13.77% $ 5.74 $ 4.89 $ 517.10M 870.50M $ 4.96B
21

Filecoin

FIL

$ 49.75 +4.84% $ 51.12 $ 46.45 $ 476.97M 62.00M $ 3.08B
22

Tron

TRX

$ 0.057698 +2.89% $ 0.057982 $ 0.055807 $ 442.37M 71.65B $ 4.13B
23

Eos

EOS

$ 3.70 +1.81% $ 3.74 $ 3.61 $ 425.12M 1.02B $ 3.80B
24

Internet Computer

ICP

$ 43.35 +24.93% $ 45.09 $ 33.91 $ 375.10M
25

Stellarlumens

XLM

$ 0.267811 -0.58% $ 0.271858 $ 0.261283 $ 349.57M 23.34B $ 6.25B
26

Bitcoincash

BCH

$ 458.53 +0.62% $ 464.17 $ 453.28 $ 349.38M 18.67M $ 8.56B
27

Decentraland

MANA

$ 0.726540 +7.42% $ 0.756325 $ 0.662083 $ 347.40M 1.05B $ 762.96M
28

Enjin

ENJ

$ 1.32 +6.02% $ 1.39 $ 1.22 $ 338.58M 767.10M $ 1.01B
29

Chromia

CHR

$ 0.370727 +10.50% $ 0.379654 $ 0.326268 $ 334.36M 115.29M $ 42.74M
30

Chiliz

CHZ

$ 0.256417 +7.05% $ 0.261829 $ 0.236148 $ 334.33M 5.54B $ 1.42B
31

Uniswap

UNI

$ 18.61 0.00% $ 18.93 $ 18.17 $ 310.81M 523.25M $ 9.73B
32

Solana

SOL

$ 29.40 +3.04% $ 29.48 $ 28.29 $ 304.61M 261.90M $ 7.70B
33

MyNeighborAlice

ALICE

$ 9.63 +25.31% $ 9.78 $ 7.22 $ 300.21M
34

Terra

LUNA

$ 8.43 +6.87% $ 8.45 $ 7.53 $ 261.05M 468.44M $ 3.95B
35

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.999164 $ 249.75M 42.99B $ 43.06B
36

Dash

DASH

$ 145.81 +1.75% $ 149.09 $ 141.59 $ 240.46M 10.24M $ 1.49B
37

Waves

WAVES

$ 15.20 +5.50% $ 16.55 $ 14.22 $ 235.06M 100.00M $ 1.51B
38

Okb

OKB

$ 14.17 +5.52% $ 14.30 $ 13.17 $ 233.07M 286.02M $ 4.05B
39

Neo

NEO

$ 30.99 +4.69% $ 31.24 $ 29.15 $ 228.25M 70.53M $ 2.18B
40

Zcash

ZEC

$ 101.40 +3.42% $ 102.71 $ 97.14 $ 216.09M 12.27M $ 1.24B
41

Aave

AAVE

$ 291.98 +0.55% $ 299.07 $ 284.38 $ 209.16M 10.58M $ 3.08B
42

Sushi

SUSHI

$ 8.35 -2.85% $ 8.60 $ 8.08 $ 207.60M 229.22M $ 1.91B
43

Smooth Love Potion

SLP

$ 0.314103 -6.70% $ 0.338235 $ 0.291100 $ 200.16M
44

Vechain

VET

$ 0.073158 +3.00% $ 0.073450 $ 0.069791 $ 179.19M 55.45B $ 4.05B
45

Thetafuel

TFUEL

$ 0.326172 +14.26% $ 0.341252 $ 0.278577 $ 178.91M 3.83B $ 1.25B
46

DeXe

DEXE

$ 14.30 +99.86% $ 19.60 $ 6.49 $ 173.71M
47

SHIBA INU

SHIB

$ 0.000007 +2.02% $ 0.000007 $ 0.000006 $ 161.51M 394.79T $ 2.59B
48

Cosmos

ATOM

$ 11.68 +1.89% $ 11.76 $ 11.16 $ 160.44M 190.68M $ 2.22B
49

Compound

COMP

$ 425.56 +1.78% $ 428.02 $ 402.50 $ 144.45M 2.56M $ 1.08B
50

Qtum

QTUM

$ 6.26 +6.39% $ 6.36 $ 5.82 $ 139.83M 89.40M $ 559.43M
51

Bittorrent

BTT

$ 0.002280 +3.38% $ 0.002304 $ 0.002182 $ 125.40M 659.95B $ 1.50B
52

Kusama

KSM

$ 186.73 +4.91% $ 187.80 $ 174.38 $ 113.70M 8.98M $ 1.67B
53

Gas

GAS

$ 6.63 +10.82% $ 7.17 $ 5.82 $ 113.54M 9.13M $ 60.61M
54

The Graph

GRT

$ 0.572562 +2.86% $ 0.593210 $ 0.543420 $ 112.92M 1.22B $ 701.38M
55

Iostoken

IOST

$ 0.023463 +9.92% $ 0.023939 $ 0.021251 $ 111.31M 6.79B $ 159.40M
56

Monero

XMR

$ 209.72 +2.82% $ 210.91 $ 202.04 $ 106.31M 16.92M $ 3.54B
57

Nem

XEM

$ 0.146408 +1.51% $ 0.149256 $ 0.140716 $ 105.13M 8.99B $ 1.31B
58

Yearn.finance

YFI

$ 29,788 +1.57% $ 30,053 $ 28,901 $ 102.34M 36.66K $ 1.09B
59

Thorchain

RUNE

$ 3.68 -4.26% $ 3.90 $ 3.56 $ 98.60M
60

SUN

SUN

$ 0.020939 +11.52% $ 0.021063 $ 0.018555 $ 98.19M
61

Kava

KAVA

$ 4.50 +1.48% $ 4.60 $ 4.29 $ 92.22M 6.23M $ 28.04M
62

OMG Network

OMG

$ 3.79 +2.09% $ 3.81 $ 3.66 $ 88.57M 140.24M $ 531.23M
63

BakeryToken

BAKE

$ 2.01 +9.18% $ 2.07 $ 1.79 $ 85.27M
64

Just

JST

$ 0.042182 +0.99% $ 0.042374 $ 0.040221 $ 85.23M 2.26B $ 95.34M
65

Wrappedbitcoin

WBTC

$ 34,433 +2.33% $ 34,584 $ 33,430 $ 83.86M
66

PancakeSwap

CAKE

$ 14.11 +2.46% $ 14.25 $ 13.49 $ 83.10M 147.11M $ 2.07B
67

Usd coin

USDC

$ 1.00 -0.05% $ 1.00 $ 0.996761 $ 82.53M 7.00B $ 7.01B
68

Originprotocol

OGN

$ 0.821236 +8.85% $ 0.841005 $ 0.738963 $ 80.65M 275.47M $ 226.23M
69

Mil.k

MLK

$ 0.971898 +0.82% $ 1.01 $ 0.949443 $ 71.58M
70

APENFT

NFT

$ 0.000002 +7.78% $ 0.000002 $ 0.000002 $ 70.85M
71

Synthetixnetwork

SNX

$ 8.65 -1.26% $ 8.78 $ 8.45 $ 70.47M 144.61M $ 1.25B
72

Tezos

XTZ

$ 2.72 +1.06% $ 2.79 $ 2.65 $ 70.10M 737.88M $ 2.00B
73

Curve DAO Token

CRV

$ 1.58 -1.49% $ 1.61 $ 1.55 $ 66.56M 274.84M $ 434.44M
74

Swipe

SXP

$ 1.67 +5.09% $ 1.68 $ 1.57 $ 66.13M 61.13M $ 102.16M
75

Ontology

ONT

$ 0.670423 +4.01% $ 0.673808 $ 0.638623 $ 64.74M 494.85M $ 331.76M
76

Sentinelprotocol

UPP

$ 0.148097 +4.29% $ 0.156705 $ 0.138684 $ 58.51M
77

Audius

AUDIO

$ 1.17 +13.78% $ 1.27 $ 1.00 $ 57.08M
78

Algorand

ALGO

$ 0.841024 +3.88% $ 0.846349 $ 0.804389 $ 53.37M 430.28M $ 361.88M
79

Huobitoken

HT

$ 9.28 +3.06% $ 9.36 $ 8.91 $ 52.74M 50.00M $ 464.14M
80

Tokocrypto

TKO

$ 1.64 +2.81% $ 1.73 $ 1.52 $ 51.79M
81

1inch

1INCH

$ 2.10 -0.55% $ 2.15 $ 2.04 $ 51.26M 150.91M $ 317.44M
82

Misbloc

MSB

$ 0.908051 -5.38% $ 0.977785 $ 0.876378 $ 50.72M
83

NEAR Protocol

NEAR

$ 2.17 +11.80% $ 2.17 $ 1.92 $ 48.72M 341.32M $ 740.37M
84

Tokamak Network

TON

$ 6.30 +4.96% $ 6.34 $ 5.76 $ 48.59M
85

Ellipsis

EPS

$ 0.506976 +8.90% $ 0.530256 $ 0.440709 $ 48.55M
86

Metal

MTL

$ 1.61 +2.39% $ 1.68 $ 1.54 $ 45.81M 66.58M $ 107.52M
87

Ftxtoken

FTT

$ 30.42 +2.77% $ 30.46 $ 29.31 $ 45.67M 94.34M $ 2.86B
88

Dego Finance

DEGO

$ 6.99 +7.91% $ 7.36 $ 6.09 $ 45.01M
89

Zilliqa

ZIL

$ 0.066414 +5.22% $ 0.066445 $ 0.062669 $ 43.50M 6.58B $ 437.05M
90

Elrond

EGLD

$ 83.07 +5.74% $ 86.86 $ 77.49 $ 42.88M 17.14M $ 1.42B
91

Bat

BAT

$ 0.550814 +4.58% $ 0.554808 $ 0.521510 $ 42.83M 1.50B $ 826.22M
92

Kyber

KNC

$ 1.37 +1.81% $ 1.40 $ 1.32 $ 42.30M 180.93M $ 247.65M
93

Telcoin

TEL

$ 0.021022 +25.67% $ 0.022503 $ 0.016094 $ 42.03M
94

SuperFarm

SUPER

$ 0.584191 +13.87% $ 0.607693 $ 0.496792 $ 41.83M
95

Mdex

MDX

$ 1.26 +7.86% $ 1.31 $ 1.14 $ 41.78M
96

Serum

SRM

$ 2.91 +3.86% $ 2.97 $ 2.79 $ 40.58M 31.00M $ 90.35M
97

Holotoken

HOT

$ 0.005362 +3.35% $ 0.005471 $ 0.005063 $ 39.66M 161.33B $ 865.01M
98

Wootrade

WOO

$ 0.525905 -0.63% $ 0.532406 $ 0.510335 $ 37.93M
99

Maker

MKR

$ 2,598.52 +3.24% $ 2,611.41 $ 2,496.76 $ 37.88M 1.00M $ 2.61B
100

O3 Swap

O3

$ 4.55 -8.54% $ 4.97 $ 4.42 $ 37.66M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more