Crypto Coin Price Index och Market Cap

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 50,367	-0.53%	$ 51,209	$ 48,766	$ 13.40B	18.89M	$ 951.46B
2	Ethereum	ETH	$ 4,384.65	+1.72%	$ 4,455.74	$ 4,234.51	$ 11.10B	118.59M	$ 520.01B
3	Polygon	MATIC	$ 2.47	+5.20%	$ 2.58	$ 2.23	$ 3.91B	6.00B	$ 14.85B
4	Solana	SOL	$ 190.59	+0.11%	$ 196.31	$ 184.11	$ 1.92B	261.90M	$ 49.91B
5	Terra	LUNA	$ 70.15	+1.93%	$ 73.18	$ 65.43	$ 1.87B	468.44M	$ 32.86B
6	Bittorrent	BTT	$ 0.003627	-2.32%	$ 0.004193	$ 0.003562	$ 1.59B	659.95B	$ 2.39B
7	Ripple	XRP	$ 0.863401	+5.76%	$ 0.879694	$ 0.805584	$ 1.56B	47.24B	$ 40.79B
8	Tezos	XTZ	$ 5.42	-4.42%	$ 5.84	$ 5.14	$ 1.48B	737.88M	$ 3.99B
9	Eos	EOS	$ 3.73	+15.58%	$ 3.87	$ 3.15	$ 1.38B	1.02B	$ 3.83B
10	Chainlink	LINK	$ 22.36	+6.15%	$ 23.13	$ 20.81	$ 1.38B	417.50M	$ 9.33B

11	Polkadot	DOT	$ 29.29	-4.05%	$ 30.62	$ 28.11	$ 1.31B	947.85M	$ 27.76B
12	Cardano	ADA	$ 1.38	+0.40%	$ 1.42	$ 1.34	$ 1.27B	31.94B	$ 44.23B
13	Binancecoin	BNB	$ 588.69	+1.68%	$ 596.67	$ 568.26	$ 1.26B	154.53M	$ 90.97B
14	Litecoin	LTC	$ 163.83	+1.12%	$ 169.26	$ 156.85	$ 1.11B	67.40M	$ 11.04B
15	Tron	TRX	$ 0.092279	+2.46%	$ 0.093901	$ 0.089822	$ 938.87M	71.65B	$ 6.61B
16	Dogecoin	DOGE	$ 0.178339	+0.96%	$ 0.182480	$ 0.172910	$ 933.13M	129.40B	$ 23.07B
17	SHIBA INU	SHIB	$ 0.000037	+1.92%	$ 0.000038	$ 0.000036	$ 914.92M	497.73T	$ 18.41B
18	Binanceusd	BUSD	$ 1.00	+0.11%	$ 1.00	$ 0.998137	$ 865.04M	1.68B	$ 1.68B
19	Decentraland	MANA	$ 3.67	-3.72%	$ 3.84	$ 3.57	$ 822.88M	1.05B	$ 3.85B
20	Filecoin	FIL	$ 40.33	+2.98%	$ 43.40	$ 38.86	$ 780.25M	118.75M	$ 4.78B

21	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.998998	$ 689.48M	42.99B	$ 43.03B
22	Axie Infinity	AXS	$ 109.77	+3.86%	$ 122.57	$ 105.14	$ 667.17M	43.25M	$ 4.74B
23	Okb	OKB	$ 27.44	-2.28%	$ 28.22	$ 26.09	$ 651.73M	286.02M	$ 7.84B
24	Avalanche	AVAX	$ 90.08	+0.43%	$ 92.87	$ 86.72	$ 632.07M	128.01M	$ 11.53B
25	Sandbox	SAND	$ 5.16	-2.79%	$ 5.49	$ 5.03	$ 631.10M	658.22M	$ 3.39B
26	Bitcoincash	BCH	$ 476.87	+0.39%	$ 487.09	$ 465.09	$ 580.48M	18.67M	$ 8.90B
27	Ethereumclassic	ETC	$ 40.37	+2.20%	$ 41.76	$ 38.83	$ 506.79M	127.32M	$ 5.14B
28	Stellarlumens	XLM	$ 0.301209	+5.06%	$ 0.304228	$ 0.283963	$ 495.92M	24.64B	$ 7.42B
29	Cosmos	ATOM	$ 25.51	+4.93%	$ 25.95	$ 22.95	$ 492.33M	190.68M	$ 4.86B
30	Gala	GALA	$ 0.463992	-2.86%	$ 0.483779	$ 0.445594	$ 461.45M	7.54B	$ 3.50B
31	OMG Network	OMG	$ 6.85	-3.07%	$ 7.13	$ 6.62	$ 418.66M	140.24M	$ 960.67M
32	Smooth Love Potion	SLP	$ 0.045002	+12.92%	$ 0.054185	$ 0.039505	$ 368.11M	2.14B	$ 96.53M
33	Zcash	ZEC	$ 176.32	+0.80%	$ 181.08	$ 167.45	$ 365.16M	13.22M	$ 2.33B
34	Cryptocomchain	CRO	$ 0.612936	+0.56%	$ 0.625971	$ 0.588365	$ 361.05M	18.46B	$ 11.31B
35	Curve DAO Token	CRV	$ 3.99	-3.99%	$ 4.20	$ 3.80	$ 357.95M	364.87M	$ 1.45B
36	Just	JST	$ 0.071186	+9.66%	$ 0.074117	$ 0.064729	$ 350.50M	2.26B	$ 160.90M
37	Loopring	LRC	$ 2.40	-2.81%	$ 2.52	$ 2.28	$ 342.79M	1.32B	$ 3.16B
38	Vechain	VET	$ 0.093163	+1.64%	$ 0.096100	$ 0.088447	$ 319.64M	55.45B	$ 5.16B
39	Fantom	FTM	$ 1.56	-2.19%	$ 1.62	$ 1.51	$ 305.34M	2.54B	$ 3.95B
40	Internet Computer	ICP	$ 31.27	+5.99%	$ 33.22	$ 29.13	$ 304.87M	136.89M	$ 4.28B
41	Uniswap	UNI	$ 17.93	+4.22%	$ 18.33	$ 17.01	$ 268.47M	523.25M	$ 9.38B
42	NEAR Protocol	NEAR	$ 8.58	+12.55%	$ 8.61	$ 7.51	$ 263.46M	341.32M	$ 2.92B
43	APENFT	NFT	$ 0.000003	-3.41%	$ 0.000003	$ 0.000003	$ 256.98M
44	Cocosbcx	COCOS	$ 2.68	-6.29%	$ 3.14	$ 2.53	$ 252.27M
45	Dash	DASH	$ 145.88	+5.17%	$ 149.34	$ 136.30	$ 248.85M	10.46M	$ 1.52B
46	Spell Token	SPELL	$ 0.016915	-9.00%	$ 0.020853	$ 0.016474	$ 248.77M
47	Qtum	QTUM	$ 11.22	+0.61%	$ 11.57	$ 10.73	$ 233.46M	89.40M	$ 1.00B
48	Bat	BAT	$ 1.28	-3.37%	$ 1.35	$ 1.22	$ 229.86M	1.50B	$ 1.92B
49	Enjin	ENJ	$ 2.79	-0.52%	$ 2.87	$ 2.64	$ 218.25M	767.10M	$ 2.14B
50	Sushi	SUSHI	$ 5.83	-0.57%	$ 6.04	$ 5.64	$ 217.43M	238.16M	$ 1.38B
51	Algorand	ALGO	$ 1.67	-1.27%	$ 1.70	$ 1.60	$ 211.88M	3.25B	$ 5.41B
52	Wax	WAXP	$ 0.713701	+47.37%	$ 0.707588	$ 0.456267	$ 206.47M	492.95M	$ 351.82M
53	Chiliz	CHZ	$ 0.323143	+1.65%	$ 0.333119	$ 0.303726	$ 201.44M	5.54B	$ 1.79B
54	Thetatoken	THETA	$ 4.79	+1.98%	$ 4.90	$ 4.52	$ 193.77M	870.50M	$ 4.17B
55	Aragon	ANT	$ 5.02	+22.38%	$ 6.24	$ 4.03	$ 190.36M	39.60M	$ 198.92M
56	SUN	SUN	$ 0.025335	+2.95%	$ 0.026284	$ 0.024430	$ 185.47M
57	dYdX	DYDX	$ 9.26	+3.47%	$ 9.77	$ 8.84	$ 185.16M	57.07M	$ 528.60M
58	Neo	NEO	$ 30.69	+3.09%	$ 31.44	$ 29.23	$ 184.56M	70.53M	$ 2.16B
59	Usd coin	USDC	$ 0.999374	-0.04%	$ 1.00	$ 0.996986	$ 181.79M	7.00B	$ 7.00B
60	Wintoken	WIN	$ 0.000568	+0.67%	$ 0.000587	$ 0.000544	$ 172.22M
61	The Graph	GRT	$ 0.741134	+7.78%	$ 0.776772	$ 0.676541	$ 160.05M	1.22B	$ 907.88M
62	Monero	XMR	$ 209.48	+1.22%	$ 214.00	$ 200.84	$ 151.58M	16.92M	$ 3.54B
63	Walton	WTC	$ 1.22	+15.93%	$ 1.40	$ 1.04	$ 145.49M	70.00M	$ 85.28M
64	Elrond	EGLD	$ 290.43	+1.86%	$ 303.44	$ 270.92	$ 141.38M	17.14M	$ 4.98B
65	Aave	AAVE	$ 188.14	+0.54%	$ 192.56	$ 179.98	$ 132.17M	10.58M	$ 1.99B
66	Ankrnetwork	ANKR	$ 0.118527	+6.09%	$ 0.123124	$ 0.106822	$ 129.37M	6.99B	$ 829.24M
67	Ontology	ONT	$ 0.794993	+4.60%	$ 0.812690	$ 0.752411	$ 127.37M	494.85M	$ 393.40M
68	Yearn.finance	YFI	$ 22,159	+0.52%	$ 22,534	$ 21,509	$ 117.97M	36.66K	$ 812.48M
69	Flow (Dapper labs)	FLOW	$ 9.98	-0.66%	$ 10.72	$ 9.67	$ 112.43M	57.06M	$ 569.34M
70	Celernetwork	CELR	$ 0.075762	-4.69%	$ 0.080666	$ 0.072385	$ 109.56M	2.74B	$ 207.89M
71	Serum	SRM	$ 4.21	-0.72%	$ 4.37	$ 4.09	$ 103.93M	50.00M	$ 210.63M
72	Mines of Dalarnia	DAR	$ 2.29	+7.29%	$ 2.42	$ 2.09	$ 103.06M
73	Mil.k	MLK	$ 1.62	-6.40%	$ 1.78	$ 1.58	$ 102.86M
74	ConstitutionDAO	PEOPLE	$ 0.070072	+22.25%	$ 0.072310	$ 0.055007	$ 102.86M
75	Storj	STORJ	$ 1.84	-0.31%	$ 2.01	$ 1.74	$ 101.85M	143.78M	$ 264.53M
76	Holotoken	HOT	$ 0.009807	+0.98%	$ 0.010285	$ 0.009430	$ 101.37M	161.33B	$ 1.58B
77	MOBOX	MBOX	$ 6.53	-1.24%	$ 6.98	$ 6.34	$ 100.38M
78	MyNeighborAlice	ALICE	$ 13.46	-0.72%	$ 13.89	$ 12.86	$ 99.86M
79	Harmony	ONE	$ 0.190361	-4.04%	$ 0.199778	$ 0.183007	$ 99.26M	10.56B	$ 2.01B
80	Zilliqa	ZIL	$ 0.072523	+4.31%	$ 0.074548	$ 0.068690	$ 96.33M	6.58B	$ 477.25M
81	Wrappedbitcoin	WBTC	$ 50,329	-0.68%	$ 51,158	$ 48,821	$ 95.91M
82	Linear	LINA	$ 0.043107	-5.09%	$ 0.048848	$ 0.041810	$ 95.83M	3.53B	$ 152.48M
83	1inch	1INCH	$ 2.72	+1.50%	$ 2.79	$ 2.58	$ 94.10M	150.91M	$ 410.39M
84	Ltonetwork	LTO	$ 0.399464	+10.25%	$ 0.488815	$ 0.350290	$ 93.76M	280.84M	$ 112.18M
85	Kusama	KSM	$ 303.36	+2.37%	$ 313.78	$ 288.97	$ 93.61M	8.98M	$ 2.72B
86	BitDAO	BIT	$ 2.03	+1.99%	$ 2.05	$ 1.95	$ 92.44M
87	Oasis Network	ROSE	$ 0.255622	+0.33%	$ 0.268114	$ 0.235685	$ 86.64M
88	Gitcoin	GTC	$ 12.27	-10.56%	$ 13.86	$ 11.95	$ 86.60M
89	Alien Worlds	TLM	$ 0.253334	+0.13%	$ 0.263179	$ 0.241086	$ 84.77M	1.24B	$ 314.25M
90	Swipe	SXP	$ 1.68	+2.20%	$ 1.74	$ 1.60	$ 81.05M	187.37M	$ 314.57M
91	Ethereum Name Service	ENS	$ 49.64	-2.27%	$ 52.36	$ 47.48	$ 80.51M
92	Bora	BORA	$ 0.852589	-2.86%	$ 0.906850	$ 0.817551	$ 79.03M
93	Verasity	VRA	$ 0.042410	+2.71%	$ 0.045466	$ 0.038466	$ 78.03M
94	Idex	IDEX	$ 0.360244	-3.59%	$ 0.402999	$ 0.346422	$ 75.50M
95	Aelf	ELF	$ 0.447514	-3.76%	$ 0.489152	$ 0.432770	$ 75.04M	250.00M	$ 111.87M
96	Vulcan Forged	PYR	$ 29.33	-2.11%	$ 31.16	$ 26.61	$ 74.64M
97	Ftxtoken	FTT	$ 42.75	-0.35%	$ 43.53	$ 41.39	$ 74.11M	94.34M	$ 4.03B
98	Reserverights	RSR	$ 0.035894	+0.56%	$ 0.036942	$ 0.034081	$ 73.54M	9.34B	$ 335.53M
99	Iostoken	IOST	$ 0.033604	-1.88%	$ 0.034718	$ 0.032515	$ 73.40M	6.79B	$ 228.30M
100	Dusk network	DUSK	$ 0.325829	-6.20%	$ 0.388815	$ 0.321036	$ 70.71M