BTC/USD
$ 51,625  0.09%
BTC/EUR
€ 47,671  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,752  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 21.77B
Crypto market cap
$ 1.76T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Ethereum

ETH

$ 3,037.92 +1.50% $ 3,047.19 $ 2,985.29 $ 4.04B 122.37M $ 371.76B
2

Bitcoin

BTC

$ 51,625 +0.09% $ 51,870 $ 51,452 $ 3.94B 19.63M $ 1.01T
3

Siacoin

SC

$ 0.010001 -15.82% $ 0.011945 $ 0.009061 $ 969.83M 48.59B $ 485.97M
4

Worldcoin

WLD

$ 9.05 +10.99% $ 9.38 $ 8.12 $ 699.47M
5

Uniswap

UNI

$ 10.76 -4.47% $ 11.59 $ 10.16 $ 643.69M 523.25M $ 5.62B
6

Solana

SOL

$ 102.71 -1.29% $ 104.40 $ 102.12 $ 604.19M 424.35M $ 43.58B
7

Ripple

XRP

$ 0.544001 -0.21% $ 0.548437 $ 0.542924 $ 447.88M 54.59B $ 29.69B
8

Usd coin

USDC

$ 1.00 -0.02% $ 1.00 $ 0.999103 $ 446.96M 7.00B $ 7.00B
9

Coti

COTI

$ 0.209119 +11.19% $ 0.247237 $ 0.179695 $ 431.40M 868.67M $ 181.65M
10

Blur

BLUR

$ 0.779641 -3.25% $ 0.822232 $ 0.739438 $ 405.51M 360.00M $ 280.67M
11

Filecoin

FIL

$ 8.33 +2.87% $ 8.52 $ 7.97 $ 383.94M 118.75M $ 989.06M
12

Jasmy

JASMY

$ 0.016109 -1.68% $ 0.018001 $ 0.015411 $ 331.59M 4.75B $ 76.59M
13

Binancecoin

BNB

$ 384.80 +0.79% $ 387.51 $ 378.16 $ 317.79M 154.53M $ 59.46B
14

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999205 $ 316.86M 42.99B $ 42.99B
15

NEAR Protocol

NEAR

$ 3.68 -4.76% $ 3.88 $ 3.67 $ 284.50M 341.32M $ 1.25B
16

The Graph

GRT

$ 0.289428 +7.00% $ 0.302334 $ 0.269033 $ 266.63M 1.22B $ 354.54M
17

Singularitynet

AGIX

$ 0.767485 +3.71% $ 0.810573 $ 0.740009 $ 260.44M 867.15M $ 665.52M
18

Sei

SEI

$ 0.829807 -3.69% $ 0.864007 $ 0.824350 $ 249.50M
19

StarkNet

STRK

$ 1.91 +0.75% $ 1.93 $ 1.88 $ 232.22M
20

Polygon

MATIC

$ 0.975398 -1.92% $ 1.00 $ 0.970325 $ 213.38M 6.00B $ 5.86B
21

Cardano

ADA

$ 0.587773 -1.53% $ 0.600488 $ 0.586921 $ 208.83M 31.94B $ 18.77B
22

Sui

SUI

$ 1.64 +0.11% $ 1.65 $ 1.61 $ 203.41M
23

Rendertoken

RNDR

$ 7.58 +4.92% $ 7.74 $ 7.20 $ 190.08M
24

Arkham

ARKM

$ 1.64 +16.11% $ 1.74 $ 1.41 $ 188.29M
25

Nervosnetwork

CKB

$ 0.014384 +21.79% $ 0.015021 $ 0.011786 $ 186.33M
26

Dogecoin

DOGE

$ 0.086092 -0.08% $ 0.086744 $ 0.085320 $ 173.61M 129.40B $ 11.14B
27

Ordinals

ORDI

$ 64.37 +0.58% $ 64.67 $ 62.09 $ 169.03M 21.00M $ 1.35B
28

Arbitrum

ARB

$ 1.86 +1.07% $ 1.88 $ 1.83 $ 166.92M 1.27B $ 2.37B
29

Avalanche

AVAX

$ 36.84 +0.18% $ 37.23 $ 36.47 $ 165.95M 128.01M $ 4.71B
30

Golem

GLM

$ 0.367601 +4.05% $ 0.412783 $ 0.347264 $ 162.42M
32

Fetchai

FET

$ 1.12 +3.81% $ 1.14 $ 1.08 $ 151.32M 81.54M $ 91.28M
33

dYdX

DYDX

$ 3.46 -1.70% $ 3.57 $ 3.37 $ 149.25M 57.07M $ 197.68M
34

Sushi

SUSHI

$ 1.63 -2.73% $ 1.68 $ 1.58 $ 149.06M 248.15M $ 403.49M
35

Polkadot

DOT

$ 7.76 -0.76% $ 7.85 $ 7.68 $ 144.97M 947.85M $ 7.35B
36

Everipedia

IQ

$ 0.007589 +3.89% $ 0.008336 $ 0.006852 $ 121.97M
37

Mask Network

MASK

$ 4.47 -4.66% $ 4.70 $ 4.46 $ 121.88M
38

Spell Token

SPELL

$ 0.000886 -1.48% $ 0.001042 $ 0.000857 $ 120.94M
39

Pepe

PEPE

$ 0.000001 -0.53% $ 0.000001 $ 0.000001 $ 120.32M 420.69T $ 548.80M
40

Manta Network

MANTA

$ 2.97 +0.06% $ 3.04 $ 2.93 $ 119.41M
41

Tron

TRX

$ 0.137482 -0.01% $ 0.137982 $ 0.137233 $ 114.19M 71.65B $ 9.85B
42

Litecoin

LTC

$ 69.90 -0.73% $ 70.63 $ 69.74 $ 111.93M 67.40M $ 4.71B
43

Aave

AAVE

$ 99.00 -2.14% $ 101.69 $ 97.65 $ 106.01M 10.58M $ 1.04B
44

Pixels

PIXEL

$ 0.531012 +2.13% $ 0.538044 $ 0.500906 $ 102.09M
45

Optimism

OP

$ 3.71 +1.19% $ 3.76 $ 3.61 $ 101.70M 214.80M $ 797.72M
46

Xai

XAI

$ 1.51 +3.82% $ 1.56 $ 1.42 $ 100.83M
47

Jupiter

JUP

$ 0.493118 +0.45% $ 0.499583 $ 0.487289 $ 96.34M 1.35B $ 665.70M
48

Ethereumclassic

ETC

$ 26.33 +0.91% $ 26.40 $ 25.96 $ 93.84M 127.32M $ 3.35B
49

Celo

CELO

$ 0.947085 +13.44% $ 0.969012 $ 0.827616 $ 90.75M 97.94M $ 92.76M
50

Internet Computer

ICP

$ 12.41 -0.90% $ 12.64 $ 12.37 $ 81.23M 136.89M $ 1.69B
51

Cosmos

ATOM

$ 10.31 -1.05% $ 10.45 $ 10.22 $ 81.12M 190.68M $ 1.96B
52

Aptos

APT

$ 9.57 +0.98% $ 9.58 $ 9.32 $ 79.61M 159.80M $ 1.52B
53

AltLayer

ALT

$ 0.512924 +1.22% $ 0.522612 $ 0.500298 $ 76.20M
54

Flow (Dapper labs)

FLOW

$ 1.03 +2.71% $ 1.03 $ 0.981349 $ 74.94M 1.03B $ 1.06B
55

Eos

EOS

$ 0.796399 -0.91% $ 0.803890 $ 0.786199 $ 73.01M 1.18B $ 942.08M
56

Hedera Hashgraph

HBAR

$ 0.107619 -2.27% $ 0.111799 $ 0.107261 $ 68.94M 7.13B $ 768.38M
57

Lido DAO Token

LDO

$ 3.34 +1.47% $ 3.36 $ 3.26 $ 67.12M
58

Harmony

ONE

$ 0.023950 +16.79% $ 0.024550 $ 0.020201 $ 66.86M 10.56B $ 252.94M
59

Zetachain

ZETA

$ 2.31 -0.60% $ 2.34 $ 2.22 $ 64.86M
60

Celestia

TIA

$ 17.02 -0.21% $ 17.47 $ 16.86 $ 64.81M 148.49M $ 2.52B
61

SHIBA INU

SHIB

$ 0.000010 -0.23% $ 0.000010 $ 0.000010 $ 64.66M 497.73T $ 4.78B
62

1inch

1INCH

$ 0.489860 -0.98% $ 0.501906 $ 0.476655 $ 63.22M 150.91M $ 73.92M
63

Stacks

STX

$ 2.53 -2.27% $ 2.63 $ 2.51 $ 61.49M
64

Yearn.finance

YFI

$ 8,444.44 +2.15% $ 8,476.70 $ 8,099.44 $ 60.64M 36.66K $ 309.62M
65

Thetatoken

THETA

$ 1.32 -0.68% $ 1.33 $ 1.27 $ 60.49M 870.50M $ 1.14B
66

Injective Protocol

INJ

$ 33.99 -1.95% $ 34.81 $ 33.63 $ 59.86M 13.50M $ 459.09M
67

Immutable X

IMX

$ 3.09 +0.41% $ 3.11 $ 3.02 $ 58.53M
68

Ankrnetwork

ANKR

$ 0.032484 +5.93% $ 0.033616 $ 0.030666 $ 55.74M 6.99B $ 227.26M
69

Bitcoincash

BCH

$ 266.87 -0.32% $ 270.71 $ 265.69 $ 55.55M 19.65M $ 5.24B
70

Wootrade

WOO

$ 0.515343 -4.11% $ 0.540693 $ 0.503079 $ 55.44M
71

Gala

GALA

$ 0.029922 +0.58% $ 0.030107 $ 0.029297 $ 55.40M 7.54B $ 225.75M
72

Ocean

OCEAN

$ 0.733603 +2.58% $ 0.760487 $ 0.713834 $ 53.82M 314.11M $ 230.43M
73

Powerledger

POWR

$ 0.360539 +2.89% $ 0.371463 $ 0.348944 $ 51.66M 345.46M $ 124.55M
74

Sandbox

SAND

$ 0.514084 -1.47% $ 0.523404 $ 0.510229 $ 51.63M 658.22M $ 338.38M
75

Heroes of Mavia

MAVIA

$ 7.05 -4.63% $ 7.65 $ 7.01 $ 47.86M
76

Algorand

ALGO

$ 0.202741 +2.83% $ 0.203023 $ 0.193890 $ 47.71M 3.25B $ 659.06M
77

Compound

COMP

$ 69.07 +2.21% $ 71.60 $ 66.55 $ 47.70M 2.56M $ 176.90M
78

Metis Token

METIS

$ 107.80 +9.33% $ 109.89 $ 98.28 $ 47.55M
79

Decentraland

MANA

$ 0.500014 -0.27% $ 0.502093 $ 0.492669 $ 47.50M 1.05B $ 525.08M
80

Sleepless AI

AI

$ 1.68 +2.94% $ 1.72 $ 1.62 $ 47.26M
81

Vechain

VET

$ 0.044813 +0.82% $ 0.045908 $ 0.044090 $ 45.88M 55.45B $ 2.48B
82

Apecoin

APE

$ 1.83 +3.63% $ 1.83 $ 1.75 $ 45.10M 361.25M $ 660.70M
83

Pyth Network

PYTH

$ 0.563778 -0.62% $ 0.577240 $ 0.554433 $ 45.06M
84

Dai

DAI

$ 0.999884 +0.24% $ 1.00 $ 0.995036 $ 44.11M
85

Stellarlumens

XLM

$ 0.116445 -0.07% $ 0.116954 $ 0.115513 $ 44.06M 28.45B $ 3.31B
86

Curve DAO Token

CRV

$ 0.605707 +0.92% $ 0.607736 $ 0.586788 $ 43.98M 641.77M $ 388.72M
87

Synthetixnetwork

SNX

$ 3.90 -3.46% $ 4.07 $ 3.85 $ 43.64M 144.61M $ 563.89M
88

Thorchain

RUNE

$ 5.37 -0.59% $ 5.45 $ 5.35 $ 42.25M 265.17M $ 1.42B
89

Maker

MKR

$ 2,030.12 -0.65% $ 2,052.58 $ 2,015.64 $ 42.18M 1.00M $ 2.04B
90

Fantom

FTM

$ 0.417555 -0.80% $ 0.424397 $ 0.411331 $ 41.75M 2.54B $ 1.06B
91

PancakeSwap

CAKE

$ 3.14 -1.60% $ 3.24 $ 3.09 $ 41.75M 147.11M $ 461.20M
92

Chiliz

CHZ

$ 0.128736 +2.09% $ 0.129655 $ 0.125254 $ 41.41M 5.54B $ 714.18M
93

Assemble Protocol

ASM

$ 0.057925 +37.07% $ 0.058375 $ 0.040864 $ 41.14M
94

Livepeer

LPT

$ 13.72 -2.50% $ 14.60 $ 13.65 $ 40.88M
95

Iexec

RLC

$ 3.69 +0.28% $ 3.92 $ 3.67 $ 40.65M 86.99M $ 320.64M
96

OMG Network

OMG

$ 0.770093 +2.49% $ 0.771986 $ 0.736758 $ 39.93M 140.24M $ 108.00M
97

Storj

STORJ

$ 0.739588 +1.56% $ 0.747696 $ 0.720743 $ 39.27M 143.78M $ 106.34M
98

Mina Protocol

MINA

$ 1.29 -2.03% $ 1.32 $ 1.27 $ 38.20M
99

Axie Infinity

AXS

$ 8.03 -0.68% $ 8.12 $ 7.94 $ 36.51M 43.25M $ 347.20M
100

Stratis

STRAX

$ 1.12 +4.96% $ 1.13 $ 1.04 $ 36.46M 100.07M $ 111.73M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more