Crypto Coin Price Index och Market Cap

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	bitcoin	BTC	$ 7,553.934	+0.28%	$ 7,591.924	$ 7,432.326	$ 6.01B	18.09M	$ 136.65B
2	ethereum	ETH	$ 151.41133	+2.15%	$ 151.67594	$ 147.54431	$ 3.49B	108.84M	$ 16.48B
3	litecoin	LTC	$ 46.020904	+1.20%	$ 46.264850	$ 45.139549	$ 1.19B	63.79M	$ 2.93B
4	ripple	XRP	$ 0.23099931	+1.31%	$ 0.23231287	$ 0.22538252	$ 782.40M	43.28B	$ 9.99B
5	bitcoincash	BCH	$ 214.31230	+0.90%	$ 215.84660	$ 210.37600	$ 769.21M	18.15M	$ 3.89B
6	eos	EOS	$ 2.7435397	+0.27%	$ 2.7565372	$ 2.7060793	$ 719.57M	1.04B	$ 2.85B
7	tron	TRX	$ 0.01473017	+1.32%	$ 0.01480315	$ 0.01428590	$ 298.64M	66.68B	$ 982.23M
8	neo	NEO	$ 9.0558831	+1.02%	$ 9.1577570	$ 8.8163634	$ 269.57M	70.53M	$ 638.79M
9	ethereumclassic	ETC	$ 3.9478354	+1.70%	$ 3.9655477	$ 3.8437886	$ 254.54M	109.78M	$ 433.40M
10	zb	ZB	$ 0.19761092	+0.86%	$ 0.19821750	$ 0.19416499	$ 217.63M

11	cosmos	ATOM	$ 3.9196610	+3.13%	$ 3.9291950	$ 3.7240858	$ 184.72M	190.68M	$ 747.43M
12	dash	DASH	$ 52.396801	-0.71%	$ 52.782839	$ 51.908729	$ 141.93M	9.19M	$ 482.03M
13	bitcoinsv	BCHSV	$ 98.348599	+1.51%	$ 98.802038	$ 95.694452	$ 133.12M	18.15M	$ 1.78B
14	qtum	QTUM	$ 1.7633117	+0.71%	$ 1.7714592	$ 1.7231667	$ 132.55M	89.40M	$ 157.64M
15	stellarlumens	XLM	$ 0.05612573	+0.69%	$ 0.05631373	$ 0.05416038	$ 128.99M	20.26B	$ 1.13B
16	binancecoin	BNB	$ 15.716640	+0.29%	$ 15.788448	$ 15.449918	$ 123.77M	99.01M	$ 1.55B
17	monero	XMR	$ 54.296355	-0.61%	$ 55.190118	$ 53.761732	$ 123.12M	16.92M	$ 918.92M
18	chainlink	LINK	$ 2.1504540	+0.39%	$ 2.1733920	$ 2.1035369	$ 120.44M	350.00M	$ 752.65M
19	algorand	ALGO	$ 0.29724731	+8.53%	$ 0.30087988	$ 0.27291491	$ 113.34M	430.28M	$ 127.90M
20	maticnetwork	MATIC	$ 0.03701427	+3.45%	$ 0.03809197	$ 0.03471086	$ 81.71M	470.34M	$ 17.40M

21	zcash	ZEC	$ 29.501135	-0.64%	$ 29.932255	$ 29.232197	$ 61.58M	8.02M	$ 236.66M
22	ontology	ONT	$ 0.64812756	+4.37%	$ 0.65056279	$ 0.60987557	$ 60.23M	494.85M	$ 320.72M
23	paxosstandard	PAX	$ 1.0044466	-0.01%	$ 1.0093464	$ 1.0020368	$ 58.02M	109.64M	$ 110.13M
24	tether	USDT	$ 1.0060330	+0.05%	$ 1.0164971	$ 0.99516485	$ 45.13M	2.47B	$ 2.49B
25	tezos	XTZ	$ 1.5942578	+10.33%	$ 1.6105542	$ 1.4428946	$ 44.99M	661.98M	$ 1.05B
26	abbccoin	ABBC	$ 0.17109661	+2.50%	$ 0.17146208	$ 0.16439979	$ 44.87M	505.08M	$ 86.41M
27	okb	OKB	$ 2.7059703	+1.33%	$ 2.7457279	$ 2.5748311	$ 44.27M
28	kyber	KNC	$ 0.24512516	+3.60%	$ 0.25466441	$ 0.23413746	$ 44.26M	226.00M	$ 55.39M
29	verge	XVG	$ 0.00506113	+10.14%	$ 0.00536388	$ 0.00438609	$ 43.94M	12.79B	$ 64.74M
30	huobitoken	HT	$ 2.8142182	-0.73%	$ 2.8398211	$ 2.7781327	$ 37.24M	50.00M	$ 140.71M
31	gomics	GOM	$ 0.54327895	+6.23%	$ 0.54621849	$ 0.50150293	$ 35.59M
32	cardano	ADA	$ 0.03875168	+0.28%	$ 0.03904394	$ 0.03801546	$ 33.47M	25.92B	$ 1.00B
33	bat	BAT	$ 0.19096345	+1.04%	$ 0.19191994	$ 0.18626991	$ 33.21M	1.50B	$ 286.44M
34	beam	BEAM	$ 0.56065300	+4.45%	$ 0.56433356	$ 0.51646056	$ 32.61M	44.65M	$ 25.03M
35	zilliqa	ZIL	$ 0.00687408	+6.11%	$ 0.00697217	$ 0.00635610	$ 30.82M	6.58B	$ 45.23M
36	omisego	OMG	$ 0.75419492	+0.50%	$ 0.75644152	$ 0.73767117	$ 29.83M	140.24M	$ 105.77M
37	valortoken	VALOR	$ 0.30177967	-6.13%	$ 0.32242869	$ 0.29581150	$ 27.52M
38	molecularcoin	MOF	$ 1.6237182	+0.59%	$ 1.6588800	$ 1.5854068	$ 27.16M	42.25M	$ 68.60M
39	nem	XEM	$ 0.03671212	+1.75%	$ 0.03678661	$ 0.03575339	$ 26.04M	8.99B	$ 330.40M
40	vechain	VET	$ 0.00702515	+3.62%	$ 0.00713640	$ 0.00662173	$ 24.51M	55.45B	$ 389.57M
41	ravencoin	RVN	$ 0.03301069	-2.83%	$ 0.03427285	$ 0.03213709	$ 23.59M	5.02B	$ 165.87M
42	grin	GRIN	$ 1.1663275	+2.02%	$ 1.1720717	$ 1.1152640	$ 22.68M	28.14M	$ 32.82M
43	foin	FOIN	$ 2,838.732	+2.33%	$ 2,896.828	$ 2,692.378	$ 21.88M
44	tierion	TNT	$ 0.07221561	+1.13%	$ 0.07290099	$ 0.06973323	$ 20.32M	422.51M	$ 30.51M
45	fetchai	FET	$ 0.06843864	-1.03%	$ 0.07226797	$ 0.06453188	$ 20.16M	81.54M	$ 5.58M
46	status	SNT	$ 0.01087766	-4.37%	$ 0.01137463	$ 0.01071452	$ 19.41M	3.47B	$ 37.75M
47	yapstone	YAP	$ 0.38706359	-0.09%	$ 0.39216620	$ 0.36946544	$ 18.75M
48	harmony	ONE	$ 0.00830932	+16.11%	$ 0.00853504	$ 0.00714783	$ 18.25M
49	dogecoin	DOGE	$ 0.00219064	+0.28%	$ 0.00220165	$ 0.00215537	$ 18.11M	122.38B	$ 268.09M
50	bitcoindiamond	BCD	$ 0.38283339	+3.11%	$ 0.39722048	$ 0.36426973	$ 17.38M	153.75M	$ 58.86M
51	youchain	YOU	$ 0.04834517	-1.11%	$ 0.04931453	$ 0.04781213	$ 16.70M	418.50M	$ 20.23M
52	fantom	FTM	$ 0.01510786	-0.71%	$ 0.01548773	$ 0.01471980	$ 15.13M	1.81B	$ 27.40M
53	enjin	ENJ	$ 0.09472633	+8.22%	$ 0.09712210	$ 0.08396867	$ 15.00M	767.10M	$ 72.66M
54	bancor	BNT	$ 0.27095962	+2.16%	$ 0.27248182	$ 0.26149108	$ 14.80M	76.67M	$ 20.77M
55	iostoken	IOST	$ 0.00604314	-0.96%	$ 0.00610291	$ 0.00589721	$ 14.20M	6.79B	$ 41.05M
56	0x	ZRX	$ 0.23651368	-0.14%	$ 0.23934506	$ 0.23086747	$ 13.58M	587.71M	$ 139.00M
57	tigercash	TCH	$ 0.01601434	-5.93%	$ 0.01736742	$ 0.01592505	$ 13.32M
58	bytom	BTM	$ 0.07856091	-0.68%	$ 0.07953863	$ 0.07686132	$ 12.93M	987.00M	$ 77.53M
59	seele	SEELE	$ 0.16195635	-1.29%	$ 0.16421344	$ 0.16099514	$ 12.60M	696.70M	$ 112.83M
60	hycon	HYC	$ 0.00445682	+2.01%	$ 0.00469420	$ 0.00423740	$ 12.41M
61	aeternity	AE	$ 0.16316498	-0.09%	$ 0.16450690	$ 0.16007259	$ 12.38M	259.45M	$ 42.33M
62	cryptocom	MCO	$ 4.1979479	+0.26%	$ 4.2173530	$ 4.0555848	$ 10.77M	31.58M	$ 132.60M
63	celernetwork	CELR	$ 0.00581652	+4.34%	$ 0.00596903	$ 0.00545130	$ 10.53M	2.74B	$ 15.96M
64	bittorrent	BTT	$ 0.00030215	+0.28%	$ 0.00030367	$ 0.00029729	$ 10.21M	170.42B	$ 51.49M
65	hypercash	HC	$ 1.2464747	+0.86%	$ 1.2497521	$ 1.2190183	$ 10.07M
66	nexxo	NEXXO	$ 0.01170859	+279.11%	$ 0.01201104	$ 0.00300957	$ 10.04M
67	playcoin	PLY	$ 0.00226618	+0.28%	$ 0.00227757	$ 0.00211996	$ 9.66M
68	measurabledata	MDT	$ 0.00989565	+19.42%	$ 0.01034506	$ 0.00810308	$ 9.46M	557.64M	$ 5.51M
69	insightchain	INB	$ 0.53972860	-0.31%	$ 0.54214101	$ 0.53677629	$ 9.18M	349.90M	$ 188.85M
70	truechain	TRUE	$ 0.22185905	+0.11%	$ 0.22622216	$ 0.21981556	$ 9.04M	74.00M	$ 16.41M
71	cryptocomchain	CRO	$ 0.03301069	+2.87%	$ 0.03340570	$ 0.03153582	$ 9.04M
72	nexo	NEXO	$ 0.09721913	+0.59%	$ 0.09841943	$ 0.09580698	$ 8.89M	560.00M	$ 54.44M
73	lambda	LAMB	$ 0.03353946	-1.28%	$ 0.03401387	$ 0.03319806	$ 8.48M	752.67M	$ 25.24M
74	ong	ONG	$ 0.12282697	+12.30%	$ 0.13779983	$ 0.10745670	$ 8.07M
75	bitcoingold	BTG	$ 6.0361796	-0.28%	$ 6.0897411	$ 5.9797282	$ 7.79M	17.51M	$ 105.71M
76	irisnet	IRIS	$ 0.02409705	-2.17%	$ 0.02506703	$ 0.02309408	$ 7.43M	2.00B	$ 48.37M
77	arcblock	ABT	$ 0.13740606	-2.72%	$ 0.14141662	$ 0.13656779	$ 7.28M	92.27M	$ 12.67M
78	augur	REP	$ 10.531317	+0.90%	$ 10.827663	$ 10.281423	$ 7.00M	11.00M	$ 115.84M
79	decentraland	MANA	$ 0.02545675	+0.88%	$ 0.02597789	$ 0.02484673	$ 6.39M	1.05B	$ 26.73M
80	mindol	MIN	$ 2.7997902	+12.66%	$ 2.8931534	$ 2.1666616	$ 6.27M
81	unussedleo	LEO	$ 0.91213756	-0.09%	$ 0.91692282	$ 0.90759347	$ 6.26M
82	planet	PLA	$ 0.30797390	-0.11%	$ 0.31135596	$ 0.30572641	$ 5.91M	9.99M	$ 3.07M
83	waves	WAVES	$ 0.58339034	+1.34%	$ 0.58500640	$ 0.56673728	$ 5.63M	100.00M	$ 58.33M
84	egretia	EGT	$ 0.00188848	+0.28%	$ 0.00197083	$ 0.00179040	$ 5.54M
85	originsport	ORS	$ 0.00574099	-2.29%	$ 0.00605578	$ 0.00529985	$ 5.45M
86	elrond	ERD	$ 0.00249279	+14.11%	$ 0.00256861	$ 0.00215537	$ 5.32M
87	adrenaline	ADN	$ 0.00030215	+0.28%	$ 0.00030367	$ 0.00029729	$ 5.31M
88	aelf	ELF	$ 0.06330196	+0.88%	$ 0.06361794	$ 0.06157643	$ 5.22M	250.00M	$ 15.82M
89	walton	WTC	$ 0.50550928	+3.72%	$ 0.51794128	$ 0.47798737	$ 5.14M	70.00M	$ 35.38M
90	trueusd	TUSD	$ 1.0032380	-0.10%	$ 1.0083909	$ 0.99935975	$ 4.92M	197.66M	$ 198.30M
91	golem	GNT	$ 0.03610780	-2.97%	$ 0.03749041	$ 0.03556101	$ 4.83M	820.00M	$ 29.60M
92	kucoinshares	KCS	$ 0.96607265	-1.10%	$ 0.97768578	$ 0.96179085	$ 4.67M	91.04M	$ 87.95M
93	starchain	STC	$ 0.00392804	+30.36%	$ 0.00447734	$ 0.00291261	$ 4.58M
94	nuls	NULS	$ 0.30404585	+0.70%	$ 0.31553134	$ 0.29215325	$ 4.39M	92.30M	$ 28.06M
95	cybermiles	CMT	$ 0.01442801	+1.34%	$ 0.01457546	$ 0.01402377	$ 4.37M	800.00M	$ 11.54M
96	pundix	NPXS	$ 0.00022661	+50.42%	$ 0.00022757	$ 0.00014864	$ 4.33M	51.17B	$ 11.59M
97	weshowtoken	WET	$ 0.00483451	+1.87%	$ 0.00486747	$ 0.00468236	$ 4.00M
98	gatechaintoken	GT	$ 0.38676143	+1.23%	$ 0.38959234	$ 0.38080717	$ 3.97M
99	shinechain	SHE	$ 0.00052877	+0.28%	$ 0.00053143	$ 0.00052026	$ 3.94M
100	holotoken	HOT	$ 0.00067985	+0.28%	$ 0.00068327	$ 0.00066890	$ 3.59M	161.33B	$ 109.68M