BTC/USD
$ 7,554  0.28%
BTC/EUR
€ 6,818  0.35%
BTC/CNY
¥ 52,861  0.20%
BTC/GBP
£ 5,750  0.31%
BTC/RUB
₽ 492,300  0.08%
BTC volume
$ 6.01B
Altcoin volume
$ 11.00B
Crypto market cap
$ 198.78B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 7,553.934 +0.28% $ 7,591.924 $ 7,432.326 $ 6.01B 18.09M $ 136.65B
2

ethereum

ETH

$ 151.41133 +2.15% $ 151.67594 $ 147.54431 $ 3.49B 108.84M $ 16.48B
3

litecoin

LTC

$ 46.020904 +1.20% $ 46.264850 $ 45.139549 $ 1.19B 63.79M $ 2.93B
4

ripple

XRP

$ 0.23099931 +1.31% $ 0.23231287 $ 0.22538252 $ 782.40M 43.28B $ 9.99B
5

bitcoincash

BCH

$ 214.31230 +0.90% $ 215.84660 $ 210.37600 $ 769.21M 18.15M $ 3.89B
6

eos

EOS

$ 2.7435397 +0.27% $ 2.7565372 $ 2.7060793 $ 719.57M 1.04B $ 2.85B
7

tron

TRX

$ 0.01473017 +1.32% $ 0.01480315 $ 0.01428590 $ 298.64M 66.68B $ 982.23M
8

neo

NEO

$ 9.0558831 +1.02% $ 9.1577570 $ 8.8163634 $ 269.57M 70.53M $ 638.79M
9

ethereumclassic

ETC

$ 3.9478354 +1.70% $ 3.9655477 $ 3.8437886 $ 254.54M 109.78M $ 433.40M
10

zb

ZB

$ 0.19761092 +0.86% $ 0.19821750 $ 0.19416499 $ 217.63M
11

cosmos

ATOM

$ 3.9196610 +3.13% $ 3.9291950 $ 3.7240858 $ 184.72M 190.68M $ 747.43M
12

dash

DASH

$ 52.396801 -0.71% $ 52.782839 $ 51.908729 $ 141.93M 9.19M $ 482.03M
13

bitcoinsv

BCHSV

$ 98.348599 +1.51% $ 98.802038 $ 95.694452 $ 133.12M 18.15M $ 1.78B
14

qtum

QTUM

$ 1.7633117 +0.71% $ 1.7714592 $ 1.7231667 $ 132.55M 89.40M $ 157.64M
15

stellarlumens

XLM

$ 0.05612573 +0.69% $ 0.05631373 $ 0.05416038 $ 128.99M 20.26B $ 1.13B
16

binancecoin

BNB

$ 15.716640 +0.29% $ 15.788448 $ 15.449918 $ 123.77M 99.01M $ 1.55B
17

monero

XMR

$ 54.296355 -0.61% $ 55.190118 $ 53.761732 $ 123.12M 16.92M $ 918.92M
19

algorand

ALGO

$ 0.29724731 +8.53% $ 0.30087988 $ 0.27291491 $ 113.34M 430.28M $ 127.90M
20

maticnetwork

MATIC

$ 0.03701427 +3.45% $ 0.03809197 $ 0.03471086 $ 81.71M 470.34M $ 17.40M
21

zcash

ZEC

$ 29.501135 -0.64% $ 29.932255 $ 29.232197 $ 61.58M 8.02M $ 236.66M
22

ontology

ONT

$ 0.64812756 +4.37% $ 0.65056279 $ 0.60987557 $ 60.23M 494.85M $ 320.72M
23

paxosstandard

PAX

$ 1.0044466 -0.01% $ 1.0093464 $ 1.0020368 $ 58.02M 109.64M $ 110.13M
24

tether

USDT

$ 1.0060330 +0.05% $ 1.0164971 $ 0.99516485 $ 45.13M 2.47B $ 2.49B
25

tezos

XTZ

$ 1.5942578 +10.33% $ 1.6105542 $ 1.4428946 $ 44.99M 661.98M $ 1.05B
26

abbccoin

ABBC

$ 0.17109661 +2.50% $ 0.17146208 $ 0.16439979 $ 44.87M 505.08M $ 86.41M
27

okb

OKB

$ 2.7059703 +1.33% $ 2.7457279 $ 2.5748311 $ 44.27M
28

kyber

KNC

$ 0.24512516 +3.60% $ 0.25466441 $ 0.23413746 $ 44.26M 226.00M $ 55.39M
29

verge

XVG

$ 0.00506113 +10.14% $ 0.00536388 $ 0.00438609 $ 43.94M 12.79B $ 64.74M
30

huobitoken

HT

$ 2.8142182 -0.73% $ 2.8398211 $ 2.7781327 $ 37.24M 50.00M $ 140.71M
31

gomics

GOM

$ 0.54327895 +6.23% $ 0.54621849 $ 0.50150293 $ 35.59M
32

cardano

ADA

$ 0.03875168 +0.28% $ 0.03904394 $ 0.03801546 $ 33.47M 25.92B $ 1.00B
33

bat

BAT

$ 0.19096345 +1.04% $ 0.19191994 $ 0.18626991 $ 33.21M 1.50B $ 286.44M
34

beam

BEAM

$ 0.56065300 +4.45% $ 0.56433356 $ 0.51646056 $ 32.61M 44.65M $ 25.03M
35

zilliqa

ZIL

$ 0.00687408 +6.11% $ 0.00697217 $ 0.00635610 $ 30.82M 6.58B $ 45.23M
36

omisego

OMG

$ 0.75419492 +0.50% $ 0.75644152 $ 0.73767117 $ 29.83M 140.24M $ 105.77M
37

valortoken

VALOR

$ 0.30177967 -6.13% $ 0.32242869 $ 0.29581150 $ 27.52M
38

molecularcoin

MOF

$ 1.6237182 +0.59% $ 1.6588800 $ 1.5854068 $ 27.16M 42.25M $ 68.60M
39

nem

XEM

$ 0.03671212 +1.75% $ 0.03678661 $ 0.03575339 $ 26.04M 8.99B $ 330.40M
40

vechain

VET

$ 0.00702515 +3.62% $ 0.00713640 $ 0.00662173 $ 24.51M 55.45B $ 389.57M
41

ravencoin

RVN

$ 0.03301069 -2.83% $ 0.03427285 $ 0.03213709 $ 23.59M 5.02B $ 165.87M
42

grin

GRIN

$ 1.1663275 +2.02% $ 1.1720717 $ 1.1152640 $ 22.68M 28.14M $ 32.82M
43

foin

FOIN

$ 2,838.732 +2.33% $ 2,896.828 $ 2,692.378 $ 21.88M
44

tierion

TNT

$ 0.07221561 +1.13% $ 0.07290099 $ 0.06973323 $ 20.32M 422.51M $ 30.51M
45

fetchai

FET

$ 0.06843864 -1.03% $ 0.07226797 $ 0.06453188 $ 20.16M 81.54M $ 5.58M
46

status

SNT

$ 0.01087766 -4.37% $ 0.01137463 $ 0.01071452 $ 19.41M 3.47B $ 37.75M
47

yapstone

YAP

$ 0.38706359 -0.09% $ 0.39216620 $ 0.36946544 $ 18.75M
48

harmony

ONE

$ 0.00830932 +16.11% $ 0.00853504 $ 0.00714783 $ 18.25M
49

dogecoin

DOGE

$ 0.00219064 +0.28% $ 0.00220165 $ 0.00215537 $ 18.11M 122.38B $ 268.09M
50

bitcoindiamond

BCD

$ 0.38283339 +3.11% $ 0.39722048 $ 0.36426973 $ 17.38M 153.75M $ 58.86M
51

youchain

YOU

$ 0.04834517 -1.11% $ 0.04931453 $ 0.04781213 $ 16.70M 418.50M $ 20.23M
52

fantom

FTM

$ 0.01510786 -0.71% $ 0.01548773 $ 0.01471980 $ 15.13M 1.81B $ 27.40M
53

enjin

ENJ

$ 0.09472633 +8.22% $ 0.09712210 $ 0.08396867 $ 15.00M 767.10M $ 72.66M
54

bancor

BNT

$ 0.27095962 +2.16% $ 0.27248182 $ 0.26149108 $ 14.80M 76.67M $ 20.77M
55

iostoken

IOST

$ 0.00604314 -0.96% $ 0.00610291 $ 0.00589721 $ 14.20M 6.79B $ 41.05M
56

0x

ZRX

$ 0.23651368 -0.14% $ 0.23934506 $ 0.23086747 $ 13.58M 587.71M $ 139.00M
57

tigercash

TCH

$ 0.01601434 -5.93% $ 0.01736742 $ 0.01592505 $ 13.32M
58

bytom

BTM

$ 0.07856091 -0.68% $ 0.07953863 $ 0.07686132 $ 12.93M 987.00M $ 77.53M
59

seele

SEELE

$ 0.16195635 -1.29% $ 0.16421344 $ 0.16099514 $ 12.60M 696.70M $ 112.83M
60

hycon

HYC

$ 0.00445682 +2.01% $ 0.00469420 $ 0.00423740 $ 12.41M
61

aeternity

AE

$ 0.16316498 -0.09% $ 0.16450690 $ 0.16007259 $ 12.38M 259.45M $ 42.33M
62

cryptocom

MCO

$ 4.1979479 +0.26% $ 4.2173530 $ 4.0555848 $ 10.77M 31.58M $ 132.60M
63

celernetwork

CELR

$ 0.00581652 +4.34% $ 0.00596903 $ 0.00545130 $ 10.53M 2.74B $ 15.96M
64

bittorrent

BTT

$ 0.00030215 +0.28% $ 0.00030367 $ 0.00029729 $ 10.21M 170.42B $ 51.49M
65

hypercash

HC

$ 1.2464747 +0.86% $ 1.2497521 $ 1.2190183 $ 10.07M
66

nexxo

NEXXO

$ 0.01170859 +279.11% $ 0.01201104 $ 0.00300957 $ 10.04M
67

playcoin

PLY

$ 0.00226618 +0.28% $ 0.00227757 $ 0.00211996 $ 9.66M
68

measurabledata

MDT

$ 0.00989565 +19.42% $ 0.01034506 $ 0.00810308 $ 9.46M 557.64M $ 5.51M
69

insightchain

INB

$ 0.53972860 -0.31% $ 0.54214101 $ 0.53677629 $ 9.18M 349.90M $ 188.85M
70

truechain

TRUE

$ 0.22185905 +0.11% $ 0.22622216 $ 0.21981556 $ 9.04M 74.00M $ 16.41M
71

cryptocomchain

CRO

$ 0.03301069 +2.87% $ 0.03340570 $ 0.03153582 $ 9.04M
72

nexo

NEXO

$ 0.09721913 +0.59% $ 0.09841943 $ 0.09580698 $ 8.89M 560.00M $ 54.44M
73

lambda

LAMB

$ 0.03353946 -1.28% $ 0.03401387 $ 0.03319806 $ 8.48M 752.67M $ 25.24M
74

ong

ONG

$ 0.12282697 +12.30% $ 0.13779983 $ 0.10745670 $ 8.07M
75

bitcoingold

BTG

$ 6.0361796 -0.28% $ 6.0897411 $ 5.9797282 $ 7.79M 17.51M $ 105.71M
76

irisnet

IRIS

$ 0.02409705 -2.17% $ 0.02506703 $ 0.02309408 $ 7.43M 2.00B $ 48.37M
77

arcblock

ABT

$ 0.13740606 -2.72% $ 0.14141662 $ 0.13656779 $ 7.28M 92.27M $ 12.67M
78

augur

REP

$ 10.531317 +0.90% $ 10.827663 $ 10.281423 $ 7.00M 11.00M $ 115.84M
79

decentraland

MANA

$ 0.02545675 +0.88% $ 0.02597789 $ 0.02484673 $ 6.39M 1.05B $ 26.73M
80

mindol

MIN

$ 2.7997902 +12.66% $ 2.8931534 $ 2.1666616 $ 6.27M
81

unussedleo

LEO

$ 0.91213756 -0.09% $ 0.91692282 $ 0.90759347 $ 6.26M
82

planet

PLA

$ 0.30797390 -0.11% $ 0.31135596 $ 0.30572641 $ 5.91M 9.99M $ 3.07M
83

waves

WAVES

$ 0.58339034 +1.34% $ 0.58500640 $ 0.56673728 $ 5.63M 100.00M $ 58.33M
84

egretia

EGT

$ 0.00188848 +0.28% $ 0.00197083 $ 0.00179040 $ 5.54M
85

originsport

ORS

$ 0.00574099 -2.29% $ 0.00605578 $ 0.00529985 $ 5.45M
86

elrond

ERD

$ 0.00249279 +14.11% $ 0.00256861 $ 0.00215537 $ 5.32M
87

adrenaline

ADN

$ 0.00030215 +0.28% $ 0.00030367 $ 0.00029729 $ 5.31M
88

aelf

ELF

$ 0.06330196 +0.88% $ 0.06361794 $ 0.06157643 $ 5.22M 250.00M $ 15.82M
89

walton

WTC

$ 0.50550928 +3.72% $ 0.51794128 $ 0.47798737 $ 5.14M 70.00M $ 35.38M
90

trueusd

TUSD

$ 1.0032380 -0.10% $ 1.0083909 $ 0.99935975 $ 4.92M 197.66M $ 198.30M
91

golem

GNT

$ 0.03610780 -2.97% $ 0.03749041 $ 0.03556101 $ 4.83M 820.00M $ 29.60M
92

kucoinshares

KCS

$ 0.96607265 -1.10% $ 0.97768578 $ 0.96179085 $ 4.67M 91.04M $ 87.95M
93

starchain

STC

$ 0.00392804 +30.36% $ 0.00447734 $ 0.00291261 $ 4.58M
94

nuls

NULS

$ 0.30404585 +0.70% $ 0.31553134 $ 0.29215325 $ 4.39M 92.30M $ 28.06M
95

cybermiles

CMT

$ 0.01442801 +1.34% $ 0.01457546 $ 0.01402377 $ 4.37M 800.00M $ 11.54M
96

pundix

NPXS

$ 0.00022661 +50.42% $ 0.00022757 $ 0.00014864 $ 4.33M 51.17B $ 11.59M
97

weshowtoken

WET

$ 0.00483451 +1.87% $ 0.00486747 $ 0.00468236 $ 4.00M
98

gatechaintoken

GT

$ 0.38676143 +1.23% $ 0.38959234 $ 0.38080717 $ 3.97M
99

shinechain

SHE

$ 0.00052877 +0.28% $ 0.00053143 $ 0.00052026 $ 3.94M
100

holotoken

HOT

$ 0.00067985 +0.28% $ 0.00068327 $ 0.00066890 $ 3.59M 161.33B $ 109.68M
Sonraki 100 →