Crypto Coin Price Index och Market Cap

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 62,955	-1.25%	$ 63,905	$ 62,520	$ 8.33B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,120.24	-0.30%	$ 3,137.69	$ 3,073.25	$ 4.26B	122.37M	$ 381.83B
3	Solana	SOL	$ 136.25	-2.08%	$ 140.06	$ 133.82	$ 1.62B	424.35M	$ 57.81B
4	Usd coin	USDC	$ 0.999970	-0.01%	$ 1.00	$ 0.997010	$ 944.91M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.516311	-1.81%	$ 0.526261	$ 0.509562	$ 703.02M	55.12B	$ 28.46B
6	Pepe	PEPE	$ 0.000007	-4.86%	$ 0.000007	$ 0.000007	$ 652.44M	420.69T	$ 2.95B
7	Tether	USDT	$ 0.999572	0.00%	$ 1.00	$ 0.998027	$ 602.01M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.145374	-1.71%	$ 0.148903	$ 0.143229	$ 558.35M	129.40B	$ 18.81B
9	NEAR Protocol	NEAR	$ 7.14	+3.16%	$ 7.27	$ 6.75	$ 523.89M	341.32M	$ 2.43B
10	Litecoin	LTC	$ 86.81	-1.34%	$ 88.40	$ 85.49	$ 392.68M	67.40M	$ 5.85B

11	SHIBA INU	SHIB	$ 0.000025	-2.30%	$ 0.000025	$ 0.000024	$ 383.96M	497.73T	$ 12.25B
12	Binancecoin	BNB	$ 592.41	-0.87%	$ 599.25	$ 585.87	$ 366.56M	154.53M	$ 91.54B
13	Dai	DAI	$ 0.999750	+0.07%	$ 1.00	$ 0.994104	$ 349.10M
14	Bonk	BONK	$ 0.000023	-8.01%	$ 0.000026	$ 0.000023	$ 300.79M	41.50T	$ 974.10M
15	Dogwifhat	WIF	$ 2.68	-5.97%	$ 2.86	$ 2.62	$ 285.95M
16	Mxc	MXC	$ 0.012796	-0.70%	$ 0.013031	$ 0.012754	$ 285.16M
17	Ethena	ENA	$ 0.808757	-1.86%	$ 0.838565	$ 0.778452	$ 284.00M
18	Avalanche	AVAX	$ 34.12	-0.85%	$ 34.61	$ 33.25	$ 265.48M	128.01M	$ 4.36B
19	Civic	CVC	$ 0.172882	-9.19%	$ 0.191554	$ 0.169220	$ 229.26M	1.00B	$ 172.88M
20	Contentos	COS	$ 0.024902	-20.59%	$ 0.031569	$ 0.023608	$ 218.66M

21	Cardano	ADA	$ 0.456358	-1.38%	$ 0.465678	$ 0.448133	$ 215.58M	31.94B	$ 14.57B
22	Tron	TRX	$ 0.119559	-0.44%	$ 0.120275	$ 0.118489	$ 212.04M	71.65B	$ 8.56B
23	Chainlink	LINK	$ 14.22	-1.88%	$ 14.53	$ 14.02	$ 205.12M	417.50M	$ 5.93B
24	Worldcoin	WLD	$ 4.71	+0.18%	$ 4.77	$ 4.41	$ 176.06M
25	Ethereumclassic	ETC	$ 26.65	-1.60%	$ 27.52	$ 26.52	$ 163.77M	127.32M	$ 3.39B
26	Arbitrum	ARB	$ 1.05	-1.33%	$ 1.07	$ 1.02	$ 162.09M	1.27B	$ 1.33B
27	Golem	GLM	$ 0.495710	+29.85%	$ 0.509948	$ 0.381691	$ 160.97M
28	Hedera Hashgraph	HBAR	$ 0.106612	-3.95%	$ 0.111913	$ 0.105647	$ 160.34M	7.13B	$ 761.19M
29	BOOK OF MEME	BOME	$ 0.009518	-7.63%	$ 0.010422	$ 0.009377	$ 156.36M
30	Floki Inu	FLOKI	$ 0.000171	-6.30%	$ 0.000184	$ 0.000171	$ 152.88M
31	Polygon	MATIC	$ 0.698032	-0.66%	$ 0.705558	$ 0.682946	$ 150.03M	6.00B	$ 4.19B
32	Filecoin	FIL	$ 5.82	-3.31%	$ 6.04	$ 5.77	$ 147.27M	118.75M	$ 691.16M
33	Polkadot	DOT	$ 6.68	-1.18%	$ 6.78	$ 6.54	$ 143.65M	947.85M	$ 6.33B
34	Sei	SEI	$ 0.559829	-4.27%	$ 0.586824	$ 0.550407	$ 140.38M
35	Fetchai	FET	$ 2.13	-1.18%	$ 2.17	$ 2.07	$ 140.23M	81.54M	$ 173.85M
36	Bitcoincash	BCH	$ 472.68	-1.97%	$ 484.79	$ 467.00	$ 136.03M	19.69M	$ 9.31B
37	Sui	SUI	$ 1.17	-0.32%	$ 1.18	$ 1.13	$ 134.45M
38	Neo	NEO	$ 17.69	-3.33%	$ 18.36	$ 17.31	$ 125.51M	70.53M	$ 1.24B
39	Eos	EOS	$ 0.828489	-0.37%	$ 0.838177	$ 0.801278	$ 124.45M	1.18B	$ 984.83M
40	Thorchain	RUNE	$ 5.02	-5.66%	$ 5.34	$ 5.01	$ 123.52M	265.17M	$ 1.33B
41	Fantom	FTM	$ 0.697412	-3.08%	$ 0.725216	$ 0.695196	$ 110.70M	2.54B	$ 1.77B
42	Optimism	OP	$ 2.30	-1.18%	$ 2.35	$ 2.26	$ 107.01M	214.80M	$ 494.93M
43	Aptos	APT	$ 8.84	0.00%	$ 8.94	$ 8.49	$ 105.85M	159.80M	$ 1.41B
44	Algorand	ALGO	$ 0.193245	-2.28%	$ 0.202173	$ 0.190452	$ 100.30M	3.25B	$ 628.20M
45	Internet Computer	ICP	$ 13.01	-0.33%	$ 13.17	$ 12.63	$ 99.54M	136.89M	$ 1.78B
46	Ordinals	ORDI	$ 41.35	-2.68%	$ 42.84	$ 40.60	$ 95.65M	21.00M	$ 868.42M
47	Rendertoken	RNDR	$ 7.91	-2.67%	$ 8.19	$ 7.88	$ 94.40M
48	Apecoin	APE	$ 1.25	-9.65%	$ 1.39	$ 1.25	$ 87.96M	361.25M	$ 452.25M
49	Cosmos	ATOM	$ 8.24	-0.75%	$ 8.33	$ 8.05	$ 84.70M	190.68M	$ 1.57B
50	Highstreet	HIGH	$ 3.69	-5.55%	$ 3.97	$ 3.59	$ 82.67M
51	StarkNet	STRK	$ 1.14	-2.19%	$ 1.17	$ 1.11	$ 80.48M
52	Wormhole	W	$ 0.564241	-3.69%	$ 0.589826	$ 0.554205	$ 78.93M
53	Arweave	AR	$ 31.68	+2.45%	$ 31.92	$ 29.57	$ 75.67M	43.82M	$ 1.38B
54	Uniswap	UNI	$ 7.71	+0.14%	$ 7.75	$ 7.47	$ 75.64M	523.25M	$ 4.03B
55	Farmland Protocol	FAR	$ 0.119496	+1.73%	$ 0.126232	$ 0.115475	$ 74.23M
56	Singularitynet	AGIX	$ 0.875527	-0.40%	$ 0.890315	$ 0.846775	$ 71.92M	867.15M	$ 759.21M
57	Powerledger	POWR	$ 0.322950	+10.09%	$ 0.338480	$ 0.291554	$ 71.31M	345.46M	$ 111.56M
58	Maker	MKR	$ 2,877.85	+0.29%	$ 2,894.86	$ 2,818.33	$ 69.83M	1.00M	$ 2.89B
59	Arkham	ARKM	$ 1.98	-4.47%	$ 2.09	$ 1.94	$ 68.79M
60	The Graph	GRT	$ 0.260992	+0.82%	$ 0.268597	$ 0.249878	$ 68.77M	1.22B	$ 319.71M
61	Celestia	TIA	$ 9.99	-5.11%	$ 10.59	$ 9.96	$ 66.48M	148.49M	$ 1.48B
62	Nervosnetwork	CKB	$ 0.016772	-3.12%	$ 0.017399	$ 0.016572	$ 66.15M
63	Gala	GALA	$ 0.045069	-2.07%	$ 0.046363	$ 0.043866	$ 65.84M	7.54B	$ 340.04M
64	Core	CORE	$ 2.24	-1.54%	$ 2.29	$ 2.15	$ 63.35M
65	Aelf	ELF	$ 0.641083	+5.79%	$ 0.667394	$ 0.605946	$ 61.71M	250.00M	$ 160.27M
66	Jupiter	JUP	$ 0.975151	-1.55%	$ 1.00	$ 0.936549	$ 60.61M	1.35B	$ 1.31B
67	Merlin Chain	MERL	$ 0.658626	-8.06%	$ 0.722339	$ 0.644858	$ 60.55M
68	Zerogoki	REI	$ 0.087402	-9.26%	$ 0.097294	$ 0.086383	$ 60.21M
69	Thetafuel	TFUEL	$ 0.106383	-7.77%	$ 0.119324	$ 0.104906	$ 57.79M	3.83B	$ 408.33M
70	Jito	JTO	$ 3.05	-3.14%	$ 3.18	$ 2.95	$ 55.65M
71	The Open Network	TONCOIN	$ 5.20	-2.30%	$ 5.41	$ 5.15	$ 54.37M
72	Ong	ONG	$ 0.592816	-7.09%	$ 0.639976	$ 0.590869	$ 54.37M
73	Sandbox	SAND	$ 0.450630	-0.98%	$ 0.457301	$ 0.439493	$ 53.17M	658.22M	$ 296.61M
74	Loomnetwork	LOOM	$ 0.094964	+6.80%	$ 0.098552	$ 0.086901	$ 52.71M	606.37M	$ 57.58M
75	Aave	AAVE	$ 88.69	-0.95%	$ 90.02	$ 86.57	$ 52.36M	10.58M	$ 938.42M
76	Stellarlumens	XLM	$ 0.112887	-1.01%	$ 0.114465	$ 0.111402	$ 51.98M	28.91B	$ 3.26B
77	Pendle	PENDLE	$ 5.42	+0.71%	$ 5.50	$ 5.29	$ 51.23M
78	Tokamak Network	TON	$ 4.59	-11.86%	$ 5.30	$ 4.58	$ 50.59M
79	Injective Protocol	INJ	$ 25.69	+0.62%	$ 25.89	$ 24.78	$ 49.98M	13.50M	$ 347.05M
80	Omni Network	OMNI	$ 19.41	-5.79%	$ 20.69	$ 19.13	$ 49.58M
81	BinaryX	BNX	$ 0.993481	+0.57%	$ 1.01	$ 0.969009	$ 48.64M
82	Pyth Network	PYTH	$ 0.573800	-1.00%	$ 0.583781	$ 0.556870	$ 47.81M
83	Conflux Network	CFX	$ 0.236563	-1.82%	$ 0.242739	$ 0.231746	$ 47.48M
84	Ravencoin	RVN	$ 0.031709	-3.07%	$ 0.033065	$ 0.031346	$ 47.12M	8.81B	$ 279.50M
85	Slerf	SLERF	$ 0.366965	-4.89%	$ 0.394350	$ 0.364072	$ 47.06M
86	Heroes of Mavia	MAVIA	$ 3.30	-2.73%	$ 3.39	$ 3.17	$ 45.23M
87	Thetatoken	THETA	$ 2.27	-4.16%	$ 2.39	$ 2.26	$ 44.33M	870.50M	$ 1.98B
88	Stacks	STX	$ 2.53	-2.10%	$ 2.60	$ 2.49	$ 44.00M
89	Lisk	LSK	$ 1.63	-5.88%	$ 1.73	$ 1.61	$ 42.11M	116.21M	$ 189.17M
90	LeverFi	LEVER	$ 0.003465	-10.01%	$ 0.003867	$ 0.003408	$ 40.93M
91	Yield Guild Games	YGG	$ 0.847792	-2.55%	$ 0.877339	$ 0.822528	$ 40.24M
92	Mxtoken	MX	$ 4.98	-0.32%	$ 5.01	$ 4.94	$ 39.64M
93	Ontology	ONT	$ 0.369561	-4.28%	$ 0.389624	$ 0.367698	$ 38.77M	494.85M	$ 182.87M
94	Flow (Dapper labs)	FLOW	$ 0.889984	-1.45%	$ 0.907918	$ 0.866580	$ 37.62M	1.03B	$ 922.20M
95	Pixels	PIXEL	$ 0.413831	-3.23%	$ 0.433237	$ 0.406638	$ 37.50M
96	dYdX	DYDX	$ 2.13	+0.26%	$ 2.14	$ 2.04	$ 37.14M	57.07M	$ 121.81M
97	Wrappedbitcoin	WBTC	$ 63,045	-1.15%	$ 63,939	$ 62,601	$ 37.00M
98	Chiliz	CHZ	$ 0.112918	-3.19%	$ 0.117779	$ 0.112669	$ 36.98M	5.54B	$ 626.43M
99	Decentraland	MANA	$ 0.450302	-0.30%	$ 0.456610	$ 0.435378	$ 36.85M	1.05B	$ 472.88M
100	Parcl	PRCL	$ 0.420076	-0.66%	$ 0.442179	$ 0.407865	$ 36.16M