BTC/USD
$ 60,572  -1.38%
BTC/EUR
€ 50,781  -1.03%
BTC/CNY
¥ 416,998  -1.13%
BTC/GBP
£ 43,986  -1.06%
BTC/RUB
₽ 4,396,296  -0.70%
BTC volume
$ 20.83B
Altcoin volume
$ 178.39B
Crypto market cap
$ 2.09T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Dogecoin

DOGE

$ 0.260967 -28.43% $ 0.377254 $ 0.233288 $ 30.78B 129.22B $ 33.72B
2

Bitcoin

BTC

$ 60,572 -1.38% $ 62,516 $ 60,346 $ 20.83B 18.68M $ 1.13T
3

Ethereum

ETH

$ 2,367.05 -2.40% $ 2,495.11 $ 2,355.93 $ 14.37B 115.49M $ 273.37B
4

Ripple

XRP

$ 1.60 +2.97% $ 1.74 $ 1.54 $ 10.63B 45.97B $ 73.54B
5

Ethereumclassic

ETC

$ 39.86 +4.12% $ 49.25 $ 38.25 $ 9.13B 109.78M $ 4.37B
6

Litecoin

LTC

$ 312.39 +1.12% $ 335.14 $ 306.10 $ 8.84B 66.75M $ 20.85B
7

Bitcoincash

BCH

$ 1,049.31 -5.17% $ 1,210.34 $ 1,033.19 $ 8.20B 18.67M $ 19.59B
8

Bittorrent

BTT

$ 0.008947 +15.64% $ 0.010818 $ 0.007730 $ 6.17B 659.95B $ 5.90B
9

Eos

EOS

$ 7.86 -7.78% $ 8.84 $ 7.79 $ 5.80B 1.02B $ 8.07B
10

Vechain

VET

$ 0.221969 -5.79% $ 0.279097 $ 0.214738 $ 5.75B 55.45B $ 12.30B
11

Tron

TRX

$ 0.159488 -1.19% $ 0.179886 $ 0.158313 $ 4.81B 71.65B $ 11.42B
12

Chiliz

CHZ

$ 0.614261 -20.54% $ 0.808680 $ 0.597187 $ 4.41B 5.54B $ 3.40B
13

Neo

NEO

$ 92.17 +5.73% $ 105.26 $ 86.12 $ 3.55B 70.53M $ 6.50B
14

Siacoin

SC

$ 0.049020 +14.22% $ 0.062892 $ 0.042917 $ 3.21B 30.40B $ 1.49B
15

Polkadot

DOT

$ 43.99 +6.08% $ 48.39 $ 41.46 $ 2.81B 947.85M $ 41.69B
16

Binancecoin

BNB

$ 518.63 +1.81% $ 548.07 $ 507.84 $ 2.68B 154.53M $ 80.14B
17

Binanceusd

BUSD

$ 0.999307 -0.15% $ 1.00 $ 0.997885 $ 2.41B 1.68B $ 1.68B
18

Zcash

ZEC

$ 278.43 +3.01% $ 294.76 $ 269.80 $ 2.23B 11.56M $ 3.22B
19

Nano

NANO

$ 9.94 +62.67% $ 15.18 $ 6.05 $ 2.22B 133.24M $ 1.32B
20

Cardano

ADA

$ 1.39 -1.77% $ 1.46 $ 1.38 $ 1.99B 31.94B $ 44.37B
21

Filecoin

FIL

$ 181.20 -1.11% $ 192.47 $ 178.87 $ 1.97B 62.00M $ 11.23B
23

Dash

DASH

$ 366.49 -3.56% $ 410.36 $ 364.46 $ 1.69B 10.08M $ 3.69B
24

Qtum

QTUM

$ 17.51 -4.73% $ 19.43 $ 17.40 $ 1.36B 89.40M $ 1.56B
25

Iostoken

IOST

$ 0.080359 +11.80% $ 0.089697 $ 0.070411 $ 1.29B 6.79B $ 545.96M
26

Stellarlumens

XLM

$ 0.602986 -1.16% $ 0.643151 $ 0.600481 $ 1.19B 22.88B $ 13.79B
27

Ontology

ONT

$ 2.29 -2.22% $ 2.59 $ 2.28 $ 1.12B 494.85M $ 1.13B
28

Nem

XEM

$ 0.476332 +3.99% $ 0.528749 $ 0.435524 $ 1.08B 8.99B $ 4.28B
29

Uniswap

UNI

$ 35.25 -2.62% $ 37.53 $ 35.17 $ 1.03B 523.25M $ 18.44B
30

Decentraland

MANA

$ 1.50 +15.15% $ 1.63 $ 1.24 $ 952.63M 1.05B $ 1.57B
31

Thetatoken

THETA

$ 13.28 -6.64% $ 14.99 $ 12.97 $ 948.39M 870.50M $ 11.55B
32

Holotoken

HOT

$ 0.019611 +3.30% $ 0.021238 $ 0.018935 $ 851.90M 161.33B $ 3.16B
33

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.997824 $ 850.48M 42.99B $ 43.02B
34

Wink

WIN

$ 0.001616 +6.95% $ 0.001785 $ 0.001505 $ 741.19M 313.60B $ 506.67M
35

Tezos

XTZ

$ 7.15 -1.14% $ 7.67 $ 7.09 $ 690.74M 737.88M $ 5.27B
36

Monero

XMR

$ 354.43 +3.94% $ 368.57 $ 340.98 $ 617.80M 16.92M $ 5.99B
37

Cosmos

ATOM

$ 25.35 -0.69% $ 27.50 $ 25.27 $ 610.52M 190.68M $ 4.83B
38

Zilliqa

ZIL

$ 0.223862 -5.59% $ 0.254092 $ 0.222603 $ 586.52M 6.58B $ 1.47B
39

OMG Network

OMG

$ 9.55 -6.17% $ 10.38 $ 9.52 $ 576.80M 140.24M $ 1.33B
40

Digibyte

DGB

$ 0.132046 +17.72% $ 0.163978 $ 0.112070 $ 562.94M 14.22B $ 1.87B
41

Ankrnetwork

ANKR

$ 0.183040 -1.03% $ 0.206487 $ 0.176225 $ 555.81M 6.99B $ 1.28B
42

Bitcoinsv

BCHSV

$ 403.93 -8.43% $ 448.72 $ 394.20 $ 490.10M 18.66M $ 7.54B
43

Aave

AAVE

$ 430.14 -2.75% $ 461.58 $ 427.78 $ 487.81M 10.58M $ 4.55B
44

Just

JST

$ 0.168293 -0.47% $ 0.186859 $ 0.166589 $ 460.47M 2.26B $ 380.39M
45

Swipe

SXP

$ 4.74 -3.25% $ 5.13 $ 4.69 $ 427.32M 61.13M $ 289.68M
46

Ravencoin

RVN

$ 0.216964 +7.32% $ 0.237568 $ 0.200803 $ 421.93M 8.57B $ 1.86B
47

Curve DAO Token

CRV

$ 3.87 -1.33% $ 4.33 $ 3.83 $ 421.51M 199.94M $ 774.07M
48

Sushi

SUSHI

$ 15.87 -2.55% $ 16.87 $ 15.77 $ 418.54M 214.58M $ 3.40B
49

Algorand

ALGO

$ 1.69 +11.92% $ 1.74 $ 1.51 $ 418.28M 430.28M $ 726.39M
50

Everipedia

IQ

$ 0.029859 +33.53% $ 0.035184 $ 0.021890 $ 404.58M
51

Yearn.finance

YFI

$ 49,860 -6.12% $ 54,450 $ 49,378 $ 398.11M 36.66K $ 1.82B
52

SHIBA INU

SHIB

$ 0.000002 +142.07% $ 0.000003 $ 0.000001 $ 381.66M
53

Huobitoken

HT

$ 19.45 -4.89% $ 20.67 $ 19.44 $ 376.99M 50.00M $ 972.58M
54

Enjin

ENJ

$ 3.04 +0.59% $ 3.15 $ 2.98 $ 369.26M 767.10M $ 2.32B
55

Gas

GAS

$ 17.45 -3.74% $ 21.87 $ 16.05 $ 363.08M 9.13M $ 159.49M
56

Vethor

VTHO

$ 0.023019 -5.55% $ 0.028190 $ 0.022636 $ 362.20M
57

The Graph

GRT

$ 1.97 -1.27% $ 2.13 $ 1.95 $ 333.21M 1.22B $ 2.40B
58

Verge

XVG

$ 0.061255 -7.97% $ 0.079001 $ 0.060647 $ 326.02M 12.79B $ 783.65M
59

Dent

DENT

$ 0.012373 +6.60% $ 0.013700 $ 0.011597 $ 314.26M 10.61B $ 131.34M
60

Bitcoingold

BTG

$ 108.68 -5.52% $ 119.36 $ 107.99 $ 303.30M 17.51M $ 1.90B
61

Kusama

KSM

$ 458.60 +2.40% $ 483.16 $ 447.07 $ 299.83M 8.98M $ 4.11B
62

Avalanche

AVAX

$ 34.69 -2.40% $ 36.87 $ 34.34 $ 296.43M 128.01M $ 4.44B
63

SUN

SUN

$ 46.79 +7.66% $ 50.19 $ 43.44 $ 286.10M
64

Cryptocomchain

CRO

$ 0.236994 -0.04% $ 0.252495 $ 0.234446 $ 284.44M 18.46B $ 4.37B
65

Chromia

CHR

$ 0.394913 -9.73% $ 0.448338 $ 0.391441 $ 279.74M 115.29M $ 45.52M
66

Icon

ICX

$ 2.72 +4.25% $ 2.96 $ 2.61 $ 278.98M 590.57M $ 1.60B
67

Bandprotocol

BAND

$ 20.21 -3.72% $ 22.85 $ 19.86 $ 271.84M 20.49M $ 414.21M
68

Terra

LUNA

$ 15.50 -1.66% $ 16.26 $ 15.30 $ 267.70M 468.44M $ 7.26B
69

Maker

MKR

$ 3,401.95 +0.65% $ 3,645.49 $ 3,375.61 $ 264.95M 1.00M $ 3.42B
70

Fantom

FTM

$ 0.558816 +22.55% $ 0.576166 $ 0.441729 $ 252.17M 1.81B $ 1.01B
71

Reserverights

RSR

$ 0.105691 -4.93% $ 0.117253 $ 0.105142 $ 250.66M 9.34B $ 987.98M
72

Okb

OKB

$ 18.32 -2.79% $ 19.62 $ 18.20 $ 244.71M 286.02M $ 5.24B
73

Polygon

MATIC

$ 0.415508 -4.59% $ 0.439090 $ 0.414775 $ 240.89M 470.34M $ 195.43M
74

Medibloc

MED

$ 0.138359 +0.40% $ 0.150586 $ 0.123392 $ 234.43M 2.73B $ 378.84M
75

0x

ZRX

$ 2.09 +0.31% $ 2.20 $ 2.07 $ 221.83M 587.71M $ 1.22B
76

Storj

STORJ

$ 2.40 +2.02% $ 2.60 $ 2.33 $ 218.17M 102.97M $ 246.88M
77

Waykichain

WICC

$ 0.628428 +20.45% $ 0.698618 $ 0.521352 $ 215.55M 175.40M $ 110.22M
78

Reef

REEF

$ 0.045023 +12.21% $ 0.048068 $ 0.040123 $ 213.71M
79

Harmony

ONE

$ 0.147236 +3.87% $ 0.155726 $ 0.141623 $ 205.89M
80

Compound

COMP

$ 553.20 -2.04% $ 593.79 $ 549.83 $ 201.93M 2.56M $ 1.41B
81

Solana

SOL

$ 26.17 +3.29% $ 26.78 $ 25.17 $ 191.29M 261.90M $ 6.85B
82

Iota

IOT

$ 2.40 -4.34% $ 2.61 $ 2.35 $ 190.25M 2.77B $ 6.67B
83

Loopring

LRC

$ 0.706781 +10.20% $ 0.747178 $ 0.636691 $ 188.14M 286.17M $ 202.26M
84

PancakeSwap

CAKE

$ 23.56 +4.81% $ 24.62 $ 22.37 $ 187.03M 147.11M $ 3.46B
85

Ren

REN

$ 1.12 -3.30% $ 1.23 $ 1.11 $ 186.45M 520.32M $ 581.86M
86

Usd coin

USDC

$ 0.999743 +0.08% $ 1.00 $ 0.995192 $ 185.37M 7.00B $ 7.00B
87

Waves

WAVES

$ 15.79 -4.51% $ 16.64 $ 15.73 $ 184.65M 100.00M $ 1.57B
88

Bat

BAT

$ 1.51 -1.10% $ 1.60 $ 1.49 $ 178.61M 1.50B $ 2.26B
89

Wrappedbitcoin

WBTC

$ 60,498 -1.49% $ 62,563 $ 60,243 $ 176.13M
90

Gatechaintoken

GT

$ 3.68 -0.13% $ 3.80 $ 3.60 $ 172.55M
91

SKALE Network

SKL

$ 0.768953 +8.45% $ 0.798946 $ 0.708751 $ 169.33M
92

Status

SNT

$ 0.237485 -4.01% $ 0.257020 $ 0.237135 $ 166.46M 3.47B $ 824.18M
93

Horizen

ZEN

$ 121.53 -3.39% $ 138.17 $ 121.13 $ 165.17M 8.92M $ 1.08B
94

1inch

1INCH

$ 5.93 +1.87% $ 6.22 $ 5.82 $ 163.31M 150.91M $ 895.64M
95

Mxtoken

MX

$ 0.991714 -0.79% $ 1.05 $ 0.969655 $ 160.10M
96

Hedera Hashgraph

HBAR

$ 0.349391 -0.27% $ 0.371566 $ 0.345514 $ 154.60M 7.13B $ 2.49B
97

Thetafuel

TFUEL

$ 0.363054 -6.66% $ 0.398257 $ 0.359637 $ 151.61M 3.83B $ 1.39B
98

Synthetixnetwork

SNX

$ 21.09 +0.84% $ 21.97 $ 20.76 $ 149.49M 144.61M $ 3.04B
99

Monacoin

MONA

$ 3.70 +17.23% $ 4.37 $ 3.14 $ 146.47M 19.87M $ 73.53M
100

Serum

SRM

$ 6.81 +2.31% $ 7.19 $ 6.66 $ 143.93M 31.00M $ 211.21M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more