BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.11K | $ 106,143 | $ 1.71B | |
| Ethereum | ETH/USDT | 0.024216 | 4.71K | $ 2,570.08 | $ 500.10M | |
| Nexpace | NXPC/USDT | 0.000019 | 2.07K | $ 2.01 | $ 220.04M | |
| Solana | SOL/USDT | 0.001608 | 1.78K | $ 170.69 | $ 188.89M | |
| Usd coin | USDC/USDT | 0.000009 | 1.14K | $ 0.999693 | $ 121.92M | |
| Ripple | XRP/USDT | 0.000023 | 1.12K | $ 2.39 | $ 118.86M | |
| Sui | SUI/USDT | 0.000037 | 425.20 | $ 3.88 | $ 45.12M | |
| Dogecoin | DOGE/USDT | 0.000002 | 363.99 | $ 0.227386 | $ 38.63M | |
| Pepe | PEPE/USDT | 0.000000 | 357.00 | $ 0.000013 | $ 37.88M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000019 | 224.82 | $ 1.98 | $ 23.86M | |
| Cardano | ADA/USDT | 0.000007 | 207.74 | $ 0.747620 | $ 22.04M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000122 | 199.87 | $ 12.95 | $ 21.21M | |
| Aave | AAVE/USDT | 0.002499 | 179.95 | $ 265.17 | $ 19.09M | |
| Ethena | ENA/USDT | 0.000004 | 170.70 | $ 0.388358 | $ 18.11M | |
| Dogwifhat | WIF/USDT | 0.000009 | 154.93 | $ 0.987894 | $ 16.44M | |
| Haedal Protocol | HAEDAL/USDT | 0.000001 | 140.11 | $ 0.134816 | $ 14.87M | |
| Ondo | ONDO/USDT | 0.000009 | 138.05 | $ 0.948198 | $ 14.65M | |
| Amnis Finance | AMI/USDT | 0.000001 | 137.11 | $ 0.077892 | $ 14.55M | |
| Space and Time | SXT/USDT | 0.000001 | 134.16 | $ 0.108898 | $ 14.23M | |
| Litecoin | LTC/USDT | 0.000931 | 131.44 | $ 98.82 | $ 13.95M | |
| Chainlink | LINK/USDT | 0.000153 | 129.23 | $ 16.23 | $ 13.71M | |
| Goatseus Maximus | GOAT/USDT | 0.000002 | 119.09 | $ 0.163882 | $ 12.63M | |
| Arbitrum | ARB/USDT | 0.000004 | 115.84 | $ 0.397457 | $ 12.29M | |
| Toncoin | TON/USDT | 0.000029 | 95.77 | $ 3.06 | $ 10.16M | |
| Xterio | XTER/USDT | 0.000003 | 95.25 | $ 0.268521 | $ 10.10M | |
| Pyth Network | PYTH/USDT | 0.000001 | 91.05 | $ 0.139685 | $ 9.66M | |
| ai16z | AI16Z/USDT | 0.000003 | 85.45 | $ 0.293169 | $ 9.06M | |
| Initia | INIT/USDT | 0.000008 | 83.18 | $ 0.900803 | $ 8.82M | |
| Grass | GRASS/USDT | 0.000020 | 79.45 | $ 2.08 | $ 8.43M | |
| Kaspa | KAS/USDT | 0.000001 | 75.61 | $ 0.109938 | $ 8.02M | |
| Brett | BRETT/USDT | 0.000001 | 71.40 | $ 0.070392 | $ 7.57M | |
| Eigenlayer | EIGEN/USDT | 0.000013 | 70.27 | $ 1.42 | $ 7.45M | |
| Binancecoin | BNB/USDT | 0.006131 | 66.17 | $ 650.73 | $ 7.02M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.84 | $ 0.197039 | $ 6.56M | |
| Walrus | WAL/USDT | 0.000006 | 60.66 | $ 0.644731 | $ 6.43M | |
| Worldcoin | WLD/USDT | 0.000011 | 58.30 | $ 1.14 | $ 6.18M | |
| Tron | TRX/USDT | 0.000003 | 58.08 | $ 0.268171 | $ 6.16M | |
| Avalanche | AVAX/USDT | 0.000212 | 57.65 | $ 22.54 | $ 6.11M | |
| NEAR Protocol | NEAR/USDT | 0.000027 | 57.39 | $ 2.84 | $ 6.09M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 57.02 | $ 0.320586 | $ 6.05M | |
| Peanut the Squirrel | PNUT/USDT | 0.000003 | 55.56 | $ 0.335264 | $ 5.89M | |
| Uniswap | UNI/USDT | 0.000057 | 55.20 | $ 6.02 | $ 5.85M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 52.51 | $ 0.734221 | $ 5.57M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 49.67 | $ 0.082231 | $ 5.27M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 48.61 | $ 0.012919 | $ 5.15M | |
| Jupiter | JUP/USDT | 0.000005 | 45.21 | $ 0.499047 | $ 4.79M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 44.81 | $ 0.000015 | $ 4.75M | |
| Doodles | DOOD/USDT | 0.000000 | 44.80 | $ 0.004323 | $ 4.75M | |
| Polkadot | DOT/USDT | 0.000044 | 44.13 | $ 4.69 | $ 4.68M | |
| Lido DAO Token | LDO/USDT | 0.000009 | 42.13 | $ 0.913902 | $ 4.47M | |
| WalletConnect Token | WCT/USDT | 0.000006 | 42.03 | $ 0.586837 | $ 4.46M | |
| Gala | GALA/USDT | 0.000000 | 41.91 | $ 0.019408 | $ 4.44M | |
| Mind Network | FHE/USDT | 0.000001 | 40.86 | $ 0.099899 | $ 4.33M | |
| Sei | SEI/USDT | 0.000002 | 38.86 | $ 0.226876 | $ 4.12M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 37.78 | $ 0.025717 | $ 4.00M | |
| Neiro | NEIRO/USDT | 0.000001 | 36.80 | $ 0.099319 | $ 3.90M | |
| Mask Network | MASK/USDT | 0.000017 | 36.08 | $ 1.77 | $ 3.82M | |
| Stellarlumens | XLM/USDT | 0.000003 | 35.79 | $ 0.288069 | $ 3.79M | |
| Tether gold | XAUT/USDT | 0.030214 | 33.37 | $ 3,206.66 | $ 3.54M | |
| Filecoin | FIL/USDT | 0.000027 | 31.72 | $ 2.89 | $ 3.36M | |
| Mog Coin | MOG/USDT | 0.000000 | 30.89 | $ 0.000001 | $ 3.27M | |
| Wormhole | W/USDT | 0.000001 | 30.77 | $ 0.095890 | $ 3.26M | |
| SPX6900 | SPX/USDT | 0.000007 | 29.59 | $ 0.736321 | $ 3.14M | |
| Bonk | BONK/USDT | 0.000000 | 29.28 | $ 0.000020 | $ 3.10M | |
| StarkNet | STRK/USDT | 0.000001 | 28.90 | $ 0.154583 | $ 3.06M | |
| DeepBook | DEEP/USDT | 0.000002 | 27.87 | $ 0.187110 | $ 2.95M | |
| Fetchai | FET/USDT | 0.000007 | 27.54 | $ 0.748920 | $ 2.92M | |
| Ordinals | ORDI/USDT | 0.000093 | 25.90 | $ 9.82 | $ 2.74M | |
| Aptos | APT/USDT | 0.000050 | 25.72 | $ 5.27 | $ 2.72M | |
| Injective Protocol | INJ/USDT | 0.000114 | 25.45 | $ 12.10 | $ 2.70M | |
| Aethir | ATH/USDT | 0.000000 | 25.28 | $ 0.050664 | $ 2.68M | |
| Cook | COOK/USDT | 0.000000 | 24.30 | $ 0.009261 | $ 2.57M | |
| Celestia | TIA/USDT | 0.000025 | 23.16 | $ 2.68 | $ 2.45M | |
| Seraph | SERAPH/USDT | 0.000002 | 22.55 | $ 0.172502 | $ 2.39M | |
| Notcoin | NOT/USDT | 0.000000 | 22.40 | $ 0.002876 | $ 2.37M | |
| Maker | MKR/USDT | 0.016779 | 22.29 | $ 1,780.81 | $ 2.36M | |
| Algorand | ALGO/USDT | 0.000002 | 22.27 | $ 0.225276 | $ 2.36M | |
| Bitcoincash | BCH/USDT | 0.003738 | 21.74 | $ 396.76 | $ 2.30M | |
| Taiko | TAIKO/USDT | 0.000007 | 21.64 | $ 0.745120 | $ 2.29M | |
| zkSync | ZK/USDT | 0.000001 | 21.64 | $ 0.068093 | $ 2.29M | |
| Pendle | PENDLE/USDT | 0.000041 | 21.54 | $ 4.40 | $ 2.28M | |
| Internet Computer | ICP/USDT | 0.000050 | 21.48 | $ 5.29 | $ 2.28M | |
| Cosmos | ATOM/USDT | 0.000045 | 20.96 | $ 4.82 | $ 2.22M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 20.84 | $ 0.002243 | $ 2.21M | |
| Layerzero | ZRO/USDT | 0.000027 | 20.65 | $ 2.84 | $ 2.19M | |
| XDC Network | XDC/USDT | 0.000001 | 19.69 | $ 0.072182 | $ 2.08M | |
| Jasmy | JASMY/USDT | 0.000000 | 19.58 | $ 0.018198 | $ 2.07M | |
| Eos | EOS/USDT | 0.000007 | 17.94 | $ 0.779017 | $ 1.90M | |
| Portal | PORTAL/USDT | 0.000001 | 17.26 | $ 0.069733 | $ 1.83M | |
| PONKE | PONKE/USDT | 0.000002 | 16.51 | $ 0.172262 | $ 1.75M | |
| Tether | USDT/EUR | 0.000009 | 15.97 | $ 0.999727 | $ 1.69M | |
| BounceBit | BB/USDT | 0.000002 | 15.71 | $ 0.182780 | $ 1.66M | |
| Thorchain | RUNE/USDT | 0.000017 | 15.41 | $ 1.82 | $ 1.63M | |
| Puffer | PUFFER/USDT | 0.000002 | 15.30 | $ 0.227376 | $ 1.62M | |
| Waves | WAVES/USDT | 0.000012 | 15.14 | $ 1.32 | $ 1.60M | |
| dYdX | DYDX/USDT | 0.000006 | 14.79 | $ 0.656630 | $ 1.56M | |
| Ethereum Name Service | ENS/USDT | 0.000213 | 14.42 | $ 22.60 | $ 1.53M | |
| Apecoin | APE/USDT | 0.000006 | 14.30 | $ 0.661929 | $ 1.51M | |
| Movement | MOVE/USDT | 0.000002 | 13.92 | $ 0.183980 | $ 1.47M | |
| Morpho | MORPHO/USDT | 0.000016 | 13.90 | $ 1.72 | $ 1.47M | |
| Kamino | KMNO/USDT | 0.000001 | 13.65 | $ 0.069783 | $ 1.44M | |
| Parcl | PRCL/USDT | 0.000001 | 13.50 | $ 0.123887 | $ 1.43M | |
| Frax Share | FXS/USDT | 0.000040 | 13.14 | $ 4.23 | $ 1.39M | |
| Sundog | SUNDOG/USDT | 0.000001 | 12.60 | $ 0.070802 | $ 1.33M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.52 | $ 0.000000 | $ 1.32M | |
| Berachain | BERA/USDT | 0.000030 | 12.48 | $ 3.17 | $ 1.32M | |
| Dai | DAI/USDT | 0.000009 | 11.85 | $ 0.999593 | $ 1.25M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 11.80 | $ 0.000100 | $ 1.25M | |
| Particle Network | PARTI/USDT | 0.000003 | 11.54 | $ 0.301888 | $ 1.22M | |
| Magic Eden | ME/USDT | 0.000009 | 11.47 | $ 0.955898 | $ 1.21M | |
| memecoin | MEME/USDT | 0.000000 | 10.83 | $ 0.002315 | $ 1.14M | |
| Gnosis Safe | SAFE/USDT | 0.000005 | 10.68 | $ 0.497847 | $ 1.13M | |
| Sandbox | SAND/USDT | 0.000003 | 10.63 | $ 0.313666 | $ 1.12M | |
| Jito | JTO/USDT | 0.000019 | 10.32 | $ 2.01 | $ 1.09M | |
| Stacks | STX/USDT | 0.000008 | 10.08 | $ 0.867407 | $ 1.06M | |
| Ethereumclassic | ETC/USDT | 0.000177 | 10.02 | $ 18.74 | $ 1.06M | |
| Velo | VELO/USDT | 0.000000 | 9.90 | $ 0.013225 | $ 1.05M | |
| Bubblemaps | BMT/USDT | 0.000001 | 9.36 | $ 0.093990 | $ 993.57K | |
| TokenFi | TOKEN/USDT | 0.000000 | 9.35 | $ 0.023298 | $ 992.39K | |
| The Graph | GRT/USDT | 0.000001 | 8.83 | $ 0.112468 | $ 937.10K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 8.78 | $ 0.000000 | $ 931.91K | |
| Catizen | CATI/USDT | 0.000001 | 8.49 | $ 0.105689 | $ 900.82K | |
| Flare Network | FLR/USDT | 0.000000 | 8.42 | $ 0.019188 | $ 893.19K | |
| Arkham | ARKM/USDT | 0.000006 | 8.35 | $ 0.658929 | $ 885.76K | |
| Sign | SIGN/USDT | 0.000001 | 8.25 | $ 0.078352 | $ 875.42K | |
| Thetatoken | THETA/USDT | 0.000009 | 8.20 | $ 0.909603 | $ 870.16K | |
| Axelar | AXL/USDT | 0.000004 | 7.55 | $ 0.377560 | $ 801.81K | |
| Vana | VANA/USDT | 0.000055 | 7.27 | $ 5.87 | $ 771.12K | |
| Heroes of Mavia | MAVIA/USDT | 0.000002 | 7.20 | $ 0.208178 | $ 764.61K | |
| Core | CORE/USDT | 0.000007 | 7.19 | $ 0.779716 | $ 763.41K | |
| Blast | BLAST/USDT | 0.000000 | 6.97 | $ 0.003269 | $ 739.91K | |
| Merlin Chain | MERL/USDT | 0.000001 | 6.88 | $ 0.100089 | $ 730.59K | |
| SUPRA | SUPRA/USDT | 0.000000 | 6.85 | $ 0.004620 | $ 726.75K | |
| Xai | XAI/USDT | 0.000001 | 6.84 | $ 0.081691 | $ 726.46K | |
| Decentraland | MANA/USDT | 0.000003 | 6.77 | $ 0.327365 | $ 718.30K | |
| Nem | XEM/USDT | 0.000000 | 6.74 | $ 0.013619 | $ 715.36K | |
| DeBridge | DBR/USDT | 0.000000 | 6.71 | $ 0.016978 | $ 712.18K | |
| AIOZ Network | AIOZ/USDT | 0.000004 | 6.12 | $ 0.442553 | $ 649.87K | |
| Kadena | KDA/USDT | 0.000006 | 5.99 | $ 0.585537 | $ 635.73K | |
| Immutable X | IMX/USDT | 0.000006 | 5.96 | $ 0.661929 | $ 632.87K | |
| Sushi | SUSHI/USDT | 0.000007 | 5.94 | $ 0.734921 | $ 630.50K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 5.82 | $ 0.080291 | $ 617.98K | |
| Myro | MYRO/USDT | 0.000000 | 5.77 | $ 0.031607 | $ 611.98K | |
| Horizen | ZEN/USDT | 0.000087 | 5.65 | $ 9.27 | $ 600.07K | |
| Vechain | VET/USDT | 0.000000 | 5.62 | $ 0.028577 | $ 596.43K | |
| DOGS | DOGS/USDT | 0.000000 | 5.48 | $ 0.000189 | $ 581.68K | |
| Hashflow | HFT/USDT | 0.000001 | 5.44 | $ 0.075192 | $ 577.54K | |
| Moonbeam | GLMR/USDT | 0.000001 | 5.20 | $ 0.093110 | $ 551.35K | |
| X Empire | X/USDT | 0.000000 | 5.13 | $ 0.000088 | $ 544.87K | |
| Zigcoin | ZIG/USDT | 0.000001 | 4.88 | $ 0.098049 | $ 517.85K | |
| STEPN | GMT/USDT | 0.000001 | 4.72 | $ 0.057934 | $ 500.62K | |
| Venom | VENOM/USDT | 0.000001 | 4.72 | $ 0.100079 | $ 500.57K | |
| UXLINK | UXLINK/USDT | 0.000004 | 4.55 | $ 0.450152 | $ 483.03K | |
| Arweave | AR/USDT | 0.000070 | 4.43 | $ 7.45 | $ 470.12K | |
| 1inch | 1INCH/USDT | 0.000002 | 4.38 | $ 0.230775 | $ 465.36K | |
| Mina Protocol | MINA/USDT | 0.000002 | 4.36 | $ 0.253973 | $ 462.89K | |
| Helium | HNT/USDT | 0.000037 | 4.32 | $ 3.97 | $ 458.96K | |
| Rats | RATS/USDT | 0.000000 | 4.17 | $ 0.000025 | $ 442.78K | |
| Solayer | LAYER/USDT | 0.000009 | 4.12 | $ 0.956897 | $ 436.80K | |
| Zetachain | ZETA/USDT | 0.000002 | 4.09 | $ 0.259072 | $ 434.58K | |
| CyberConnect | CYBER/USDT | 0.000013 | 4.02 | $ 1.38 | $ 426.49K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 4.00 | $ 0.002293 | $ 424.21K | |
| Memefi | MEMEFI/USDT | 0.000000 | 3.91 | $ 0.001831 | $ 415.27K | |
| Zircuit | ZRC/USDT | 0.000000 | 3.82 | $ 0.046585 | $ 405.00K | |
| SuiNS Token | NS/USDT | 0.000002 | 3.65 | $ 0.252643 | $ 387.17K | |
| PAAL AI | PAAL/USDT | 0.000001 | 3.64 | $ 0.141665 | $ 386.51K | |
| Blur | BLUR/USDT | 0.000001 | 3.60 | $ 0.107189 | $ 382.23K | |
| Oasis Network | ROSE/USDT | 0.000000 | 3.56 | $ 0.034386 | $ 378.21K | |
| KiloEx | KILO/USDT | 0.000000 | 3.42 | $ 0.038586 | $ 362.70K | |
| Verasity | VRA/USDT | 0.000000 | 3.39 | $ 0.001794 | $ 359.95K | |
| Axie Infinity | AXS/USDT | 0.000029 | 3.36 | $ 3.05 | $ 356.66K | |
| Dolomite | DOLO/USDT | 0.000000 | 3.36 | $ 0.034576 | $ 356.07K | |
| Chiliz | CHZ/USDT | 0.000000 | 3.24 | $ 0.044295 | $ 343.65K | |
| Manta Network | MANTA/USDT | 0.000003 | 3.15 | $ 0.275870 | $ 334.71K | |
| Sologenic | SOLO/USDT | 0.000003 | 3.12 | $ 0.280130 | $ 330.89K | |
| Scallop | SCA/USDT | 0.000001 | 3.06 | $ 0.157303 | $ 324.78K | |
| VaporWallet | VPR/USDT | 0.000000 | 3.05 | $ 0.000588 | $ 323.44K | |
| Magic | MAGIC/USDT | 0.000002 | 3.04 | $ 0.168682 | $ 322.42K | |
| Quant | QNT/USDT | 0.000900 | 3.02 | $ 95.54 | $ 320.77K | |
| SSV Network | SSV/USDT | 0.000090 | 2.98 | $ 9.57 | $ 315.85K | |
| Icon | ICX/USDT | 0.000001 | 2.92 | $ 0.108498 | $ 309.80K | |
| Telcoin | TEL/USDT | 0.000000 | 2.87 | $ 0.005112 | $ 304.41K | |
| Celo | CELO/USDT | 0.000004 | 2.76 | $ 0.389458 | $ 293.18K | |
| Kava | KAVA/USDT | 0.000004 | 2.70 | $ 0.430854 | $ 287.08K | |
| Avail Network | AVAIL/USDT | 0.000000 | 2.66 | $ 0.035956 | $ 281.86K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.64 | $ 0.191080 | $ 280.48K | |
| XION | XION/USDT | 0.000009 | 2.63 | $ 0.983495 | $ 278.74K | |
| Port3 Network | PORT3/USDT | 0.000000 | 2.63 | $ 0.031067 | $ 278.66K | |
| Ftxtoken | FTT/USDT | 0.000012 | 2.58 | $ 1.26 | $ 273.84K | |
| Bonfida | FIDA/USDT | 0.000001 | 2.55 | $ 0.094090 | $ 270.20K | |
| SUN | SUN/USDT | 0.000000 | 2.48 | $ 0.018914 | $ 263.31K | |
| Elrond | EGLD/USDT | 0.000174 | 2.47 | $ 18.50 | $ 262.30K | |
| Wootrade | WOO/USDT | 0.000001 | 2.35 | $ 0.085051 | $ 249.87K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.33 | $ 0.001208 | $ 247.22K | |
| Kusama | KSM/USDT | 0.000179 | 2.33 | $ 18.95 | $ 246.93K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.31 | $ 0.012969 | $ 244.82K | |
| Secret | SCRT/USDT | 0.000002 | 2.22 | $ 0.217277 | $ 235.87K | |
| 0x | ZRX/USDT | 0.000003 | 2.19 | $ 0.274271 | $ 232.60K | |
| Wen | WEN/USDT | 0.000000 | 2.15 | $ 0.000058 | $ 228.54K | |
| Coin98 | C98/USDT | 0.000001 | 2.14 | $ 0.064293 | $ 226.71K | |
| Adventure Gold | AGLD/USDT | 0.000009 | 2.13 | $ 0.958997 | $ 226.26K | |
| WeWay | WWY/USDT | 0.000000 | 2.07 | $ 0.000270 | $ 219.67K | |
| Trust Wallet Token | TWT/USDT | 0.000008 | 2.00 | $ 0.841510 | $ 212.19K | |
| Hyperlane | HYPER/USDT | 0.000001 | 2.00 | $ 0.140735 | $ 212.15K | |
| ChainGPT | CGPT/USDT | 0.000001 | 1.99 | $ 0.122507 | $ 211.41K | |
| LETSTOP | STOP/USDT | 0.000001 | 1.95 | $ 0.059124 | $ 207.32K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.92 | $ 0.062903 | $ 203.40K | |
| Mode | MODE/USDT | 0.000000 | 1.92 | $ 0.003949 | $ 203.28K | |
| Casper | CSPR/USDT | 0.000000 | 1.90 | $ 0.015528 | $ 202.16K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000004 | 1.84 | $ 0.411256 | $ 194.98K | |
| Lumoz | MOZ/USDT | 0.000000 | 1.84 | $ 0.008211 | $ 194.91K | |
| Biconomy | BICO/USDT | 0.000001 | 1.83 | $ 0.125187 | $ 194.71K | |
| Dymension | DYM/USDT | 0.000003 | 1.79 | $ 0.370260 | $ 190.03K | |
| Stargate Finance | STG/USDT | 0.000002 | 1.77 | $ 0.200379 | $ 187.70K | |
| Scroll | SCR/USDT | 0.000004 | 1.74 | $ 0.376960 | $ 184.61K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000020 | 1.59 | $ 2.17 | $ 169.21K | |
| Compound | COMP/USDT | 0.000412 | 1.56 | $ 43.73 | $ 165.17K | |
| Tezos | XTZ/USDT | 0.000006 | 1.51 | $ 0.625933 | $ 160.75K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.51 | $ 0.000621 | $ 160.52K | |
| Trueusd | TUSD/USDT | 0.000009 | 1.51 | $ 0.998493 | $ 159.96K | |
| Synthetixnetwork | SNX/USDT | 0.000008 | 1.43 | $ 0.823612 | $ 151.92K | |
| Enjin | ENJ/USDT | 0.000001 | 1.42 | $ 0.088890 | $ 150.79K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 1.40 | $ 1.32 | $ 148.35K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.36 | $ 0.000000 | $ 144.21K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 1.35 | $ 0.000063 | $ 143.34K | |
| Hooked Protocol | HOOK/USDT | 0.000001 | 1.30 | $ 0.144684 | $ 137.49K | |
| Yearn.finance | YFI/USDT | 0.052599 | 1.28 | $ 5,582.40 | $ 136.14K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000025 | 1.27 | $ 2.66 | $ 135.27K | |
| MAJOR | MAJOR/USDT | 0.000002 | 1.25 | $ 0.214677 | $ 132.19K | |
| Ethereum PoW | ETHW/USDT | 0.000016 | 1.22 | $ 1.72 | $ 129.74K | |
| Mxtoken | MX/USDT | 0.000025 | 1.20 | $ 2.68 | $ 126.96K | |
| Loopring | LRC/USDT | 0.000001 | 1.19 | $ 0.110588 | $ 126.19K | |
| Juventus Fan Token | JUV/USDT | 0.000012 | 1.18 | $ 1.22 | $ 124.76K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.14 | $ 0.002100 | $ 121.43K | |
| GT-Protocol | GTAI/USDT | 0.000002 | 1.14 | $ 0.170382 | $ 120.59K | |
| Luna | LUNA/USDT | 0.000002 | 1.13 | $ 0.194479 | $ 120.10K | |
| Masa | MASA/USDT | 0.000000 | 1.13 | $ 0.027927 | $ 120.08K | |
| Wrappedbitcoin | WBTC/USDT | 0.998011 | 1.11 | $ 105,920 | $ 117.33K | |
| LooksRare | LOOKS/USDT | 0.000000 | 1.08 | $ 0.018588 | $ 114.98K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.05 | $ 0.006459 | $ 111.38K | |
| Nakamoto Games | NAKA/USDT | 0.000004 | 1.05 | $ 0.419955 | $ 111.06K | |
| Siacoin | SC/USDT | 0.000000 | 0.98 | $ 0.003478 | $ 103.67K | |
| Manchester City Fan Token | CITY/USDT | 0.000011 | 0.97 | $ 1.15 | $ 103.15K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 0.96 | $ 0.004650 | $ 101.86K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.95 | $ 0.005591 | $ 101.31K | |
| Gmx | GMX/USDT | 0.000145 | 0.91 | $ 15.37 | $ 96.78K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.89 | $ 11.76 | $ 94.79K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.88 | $ 0.000559 | $ 93.39K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.87 | $ 0.003737 | $ 92.74K | |
| Chronobank | TIME/USDT | 0.000116 | 0.85 | $ 12.35 | $ 89.98K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.79 | $ 0.000732 | $ 84.08K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.79 | $ 0.001412 | $ 83.86K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.75 | $ 0.018838 | $ 79.51K | |
| Perpetual Protocol | PERP/USDT | 0.000003 | 0.71 | $ 0.283670 | $ 75.12K | |
| Eesee | ESE/USDT | 0.000000 | 0.70 | $ 0.008248 | $ 73.81K | |
| QORPO WORLD | QORPO/USDT | 0.000000 | 0.69 | $ 0.023457 | $ 73.75K | |
| PayPal USD | PYUSD/USDT | 0.000009 | 0.68 | $ 0.998893 | $ 72.62K | |
| Wax | WAXP/USDT | 0.000000 | 0.68 | $ 0.024427 | $ 72.00K | |
| Qtum | QTUM/USDT | 0.000022 | 0.66 | $ 2.31 | $ 70.23K | |
| Oasys | OAS/USDT | 0.000000 | 0.65 | $ 0.014879 | $ 69.45K | |
| Nexo | NEXO/USDT | 0.000012 | 0.65 | $ 1.27 | $ 69.35K | |
| Bella Protocol | BEL/USDT | 0.000003 | 0.64 | $ 0.339664 | $ 68.01K | |
| Ethena | ENA/EUR | 0.000004 | 0.64 | $ 0.388415 | $ 67.80K | |
| Rocketpool | RPL/USDT | 0.000049 | 0.63 | $ 5.21 | $ 66.42K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.56 | $ 0.004049 | $ 59.03K | |
| XCAD Network | XCAD/USDT | 0.000001 | 0.56 | $ 0.060654 | $ 58.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.55 | $ 0.004460 | $ 58.02K | |
| Avalaunch | XAVA/USDT | 0.000002 | 0.53 | $ 0.253973 | $ 55.97K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.52 | $ 0.000796 | $ 55.22K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 0.51 | $ 0.026757 | $ 53.99K | |
| Angola | AGLA/USDT | 0.000000 | 0.49 | $ 0.001008 | $ 52.31K | |
| Digibyte | DGB/USDT | 0.000000 | 0.49 | $ 0.010230 | $ 52.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.49 | $ 0.003737 | $ 51.74K | |
| OMG Network | OMG/USDT | 0.000002 | 0.46 | $ 0.206278 | $ 49.03K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.46 | $ 0.012649 | $ 48.96K | |
| Seedify.fund | SFUND/USDT | 0.000007 | 0.46 | $ 0.712924 | $ 48.46K | |
| LightLink | LL/USDT | 0.000000 | 0.45 | $ 0.015798 | $ 48.28K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.43 | $ 0.000378 | $ 45.45K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.40 | $ 0.001085 | $ 42.85K | |
| Moonriver | MOVR/USDT | 0.000069 | 0.40 | $ 7.30 | $ 42.69K | |
| Throne | THN/USDT | 0.000000 | 0.39 | $ 0.001248 | $ 40.93K | |
| TENET_ | TENET/USDT | 0.000000 | 0.38 | $ 0.000571 | $ 40.22K | |
| SAIL | SAIL/USDT | 0.000000 | 0.37 | $ 0.000708 | $ 38.85K | |
| CATS | CATS/USDT | 0.000000 | 0.37 | $ 0.000009 | $ 38.76K | |
| DTravel | TRVL/USDT | 0.000000 | 0.36 | $ 0.010530 | $ 38.49K | |
| Step App | FITFI/USDT | 0.000000 | 0.35 | $ 0.001702 | $ 36.80K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.34 | $ 0.003460 | $ 36.52K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.31 | $ 0.062763 | $ 32.63K | |
| Uma | UMA/USDT | 0.000011 | 0.29 | $ 1.21 | $ 30.68K | |
| Gravity | G/USDT | 0.000000 | 0.26 | $ 0.015188 | $ 28.09K | |
| USDD | USDD/USDT | 0.000009 | 0.26 | $ 0.999893 | $ 27.96K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.25 | $ 0.008496 | $ 27.03K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.25 | $ 0.000084 | $ 27.00K | |
| Everscale | EVER/USDT | 0.000000 | 0.24 | $ 0.020186 | $ 25.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.24 | $ 0.001500 | $ 25.38K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.002698 | $ 24.67K | |
| Coplay Token | COT/USDT | 0.000000 | 0.21 | $ 0.003062 | $ 22.38K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.18 | $ 0.005325 | $ 19.37K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 18.38K | |
| Bat | BAT/USDT | 0.000001 | 0.17 | $ 0.150584 | $ 17.52K | |
| Medamon | MON/USDT | 0.000000 | 0.16 | $ 0.025557 | $ 16.57K | |
| Ondo | ONDO/EUR | 0.000009 | 0.13 | $ 0.948523 | $ 13.68K | |
| Worldcoin | WLD/EUR | 0.000011 | 0.12 | $ 1.14 | $ 12.23K | |
| eCASH | XEC/USDT | 0.000000 | 0.09 | $ 0.000023 | $ 9.90K | |
| DOGS | DOGS/EUR | 0.000000 | 0.09 | $ 0.000191 | $ 9.35K | |
| Catizen | CATI/EUR | 0.000001 | 0.04 | $ 0.104431 | $ 4.47K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 0.00 | $ 1.09 | $ 484.73 | |
| Bancor | BNT/USDT | 0.000005 | 0.00 | $ 0.507403 | $ 0.00 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 9.05 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001759 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003906 | $ 0.00 | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.00 | $ 0.000172 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.91 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026580 | $ 0.00 | |
| Qmall | QMALL/USDT | 0.000000 | 0.00 | $ 0.008569 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| BOB Token | BOB/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005626 | $ 0.00 | |
| ROND | ROND/USDT | 0.000000 | 0.00 | $ 0.000994 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.009045 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.322766 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000341 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.360842 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000270 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006640 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.33 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044913 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032861 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004121 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001769 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 31.66 | $ 0.00 | |
| Mil.k | MLK/USDT | 0.000002 | 0.00 | $ 0.177693 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.036161 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019776 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000661 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.076614 | $ 0.00 | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.00 | $ 0.000170 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.07 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006206 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.119440 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.25 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 16.93 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.039188 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.890519 | $ 0.00 | |
| Walken | WLKN/USDT | 0.000000 | 0.00 | $ 0.000445 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000983 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.765305 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.180767 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.47 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celsius | CEL/USDT | 0.000001 | 0.00 | $ 0.111412 | $ 0.00 | |
| Acala | ACA/USDT | 0.000000 | 0.00 | $ 0.034892 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.656207 | $ 0.00 | |
| Paxgold | PAXG/USDT | 0.036149 | 0.00 | $ 3,836.50 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002146 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.916663 | $ 0.00 | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.00 | $ 0.004605 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006991 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 15.21 | $ 0.00 | |
| Ren | REN/USDT | 0.000000 | 0.00 | $ 0.012695 | $ 0.00 | |
| Web3Camp | 3P/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.00 | $ 0.000519 | $ 0.00 | |
| Holotoken | HOT/USDT | 0.000000 | 0.00 | $ 0.001135 | $ 0.00 | |
| Threshold Network Token | T/USDT | 0.000000 | 0.00 | $ 0.020711 | $ 0.00 | |
| KonPay | KON/USDT | 0.000000 | 0.00 | $ 0.000049 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000283 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.050781 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.012180 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000380 | 0.00 | $ 40.30 | $ 0.00 | |
| Kryptomon | KMON/USDT | 0.000000 | 0.00 | $ 0.000136 | $ 0.00 | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.00 | $ 0.002326 | $ 0.00 | |
| Logix Coin | LGX/USDT | 0.000000 | 0.00 | $ 0.000221 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002929 | $ 0.00 | |
| ZKFair | ZKF/USDT | 0.000000 | 0.00 | $ 0.000159 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.71 | $ 0.00 | |
| beoble | BBL/USDT | 0.000000 | 0.00 | $ 0.000277 | $ 0.00 | |
| mfercoin | MFER/USDT | 0.000000 | 0.00 | $ 0.011108 | $ 0.00 | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.00 | $ 0.002973 | $ 0.00 | |
| toplam volume | 33.89K | $ 3.59B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.