X
BTC/USD
$ 20,485  -0.30%
BTC/EUR
€ 20,108  -0.29%
BTC/CNY
¥ 131,386  -8.76%
BTC/GBP
£ 17,214  -0.22%
BTC/RUB
₽ 1,319,743  0.76%
BTC volume
$ 7.38B
Altcoin volume
$ 19.10B
Crypto market cap
$ 809.50B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.87B
$ 44.35B
$ 217.25B
$ 1.58B
 Spot
$295.09M
$2.31B
$10.62B
n/a
 Perpetuals
$ 5.58B
$ 42.03B
$ 206.62B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 01:04:21
Market çift Fiyat BTC 24 hacim BTC Calc Fiyat Calc 24 hacim
Bitcoin BTC/USDT 1.00 5.09K $ 20,504 $ 104.29M
Ethereum ETH/USDT 0.057674 3.31K $ 1,181.48 $ 67.95M
Ripple XRP/USDT 0.000016 878.78 $ 0.331593 $ 18.00M
Solana SOL/USDT 0.001806 644.73 $ 37.01 $ 13.20M
BitDAO BIT/USDT 0.000022 519.76 $ 0.440592 $ 10.64M
Eos EOS/USDT 0.000049 277.41 $ 0.996777 $ 5.68M
Stellarlumens XLM/USDT 0.000005 246.82 $ 0.110318 $ 5.05M
Kok KOK/USDT 0.000033 234.62 $ 0.684366 $ 4.80M
Decentraland MANA/USDT 0.000045 231.99 $ 0.914054 $ 4.75M
Usd coin USDC/USDT 0.000049 231.53 $ 1.00 $ 4.74M
Litecoin LTC/USDT 0.002448 217.09 $ 50.14 $ 4.44M
Dogecoin DOGE/USDT 0.000003 209.34 $ 0.068507 $ 4.28M
Polygon MATIC/USDT 0.000026 195.13 $ 0.527212 $ 3.99M
Sandbox SAND/USDT 0.000062 194.81 $ 1.27 $ 3.99M
Sushi SUSHI/USDT 0.000056 142.75 $ 1.14 $ 2.92M
Polkadot DOT/USDT 0.000338 128.93 $ 6.93 $ 2.64M
Avalanche AVAX/USDT 0.000946 109.36 $ 19.38 $ 2.24M
Logix Coin LGX/USDT 0.000001 100.21 $ 0.013169 $ 2.05M
Chainlink LINK/USDT 0.000309 95.36 $ 6.33 $ 1.95M
Uniswap UNI/USDT 0.000259 92.98 $ 5.31 $ 1.90M
Curve DAO Token CRV/USDT 0.000047 79.17 $ 0.962109 $ 1.62M
Apecoin APE/USDT 0.000246 62.11 $ 5.04 $ 1.27M
Terra Luna Classic LUNC/USDT 0.000000 60.23 $ 0.000112 $ 1.23M
Cosmos ATOM/USDT 0.000432 53.41 $ 8.85 $ 1.09M
STEPN GMT/USDT 0.000047 49.84 $ 0.972200 $ 1.02M
Cardano ADA/USDT 0.000023 48.99 $ 0.461573 $ 1.00M
Perpetual Protocol PERP/USDT 0.000033 48.70 $ 0.676973 $ 997.65K
Tron TRX/USDT 0.000003 44.56 $ 0.067308 $ 912.86K
Binancecoin BNB/USDT 0.011611 38.55 $ 237.85 $ 789.67K
Bitcoincash BCH/USDT 0.005175 35.09 $ 106.00 $ 718.90K
Binanceusd BUSD/USDT 0.000049 34.71 $ 1.00 $ 710.97K
Tapmydata TAP/USDT 0.000000 33.61 $ 0.009331 $ 688.42K
Waves WAVES/USDT 0.000256 32.44 $ 5.25 $ 664.45K
Rainmaker Games RAIN/USDT 0.000003 29.33 $ 0.067368 $ 600.79K
Algorand ALGO/USDT 0.000015 23.69 $ 0.311312 $ 485.35K
Internet Computer ICP/USDT 0.000274 23.34 $ 5.60 $ 478.04K
Yearn.finance YFI/USDT 0.305281 22.81 $ 6,253.77 $ 467.26K
Compound COMP/USDT 0.002248 21.88 $ 46.06 $ 448.19K
Maker MKR/USDT 0.048619 20.74 $ 995.98 $ 424.89K
Filecoin FIL/USDT 0.000272 17.72 $ 5.57 $ 363.10K
GensoKishi Metaverse MV/USDT 0.000020 17.29 $ 0.399590 $ 354.23K
Fantom FTM/USDT 0.000013 16.96 $ 0.260789 $ 347.41K
dYdX DYDX/USDT 0.000090 16.85 $ 1.85 $ 345.10K
Immutable X IMX/USDT 0.000049 16.24 $ 1.01 $ 332.69K
Walken WLKN/USDT 0.000003 14.79 $ 0.064510 $ 302.99K
SHIBA INU SHIB/USDT 0.000000 14.33 $ 0.000010 $ 293.51K
Celsius CEL/USDT 0.000041 14.29 $ 0.840322 $ 292.82K
Quant QNT/USDT 0.003004 14.20 $ 61.54 $ 290.79K
Serum SRM/USDT 0.000037 14.18 $ 0.755301 $ 290.50K
Izumi Finance IZI/USDT 0.000001 13.91 $ 0.027554 $ 284.98K
Aave AAVE/USDT 0.003058 12.87 $ 62.64 $ 263.56K
StreamCoin STRM/USDT 0.000003 12.57 $ 0.070435 $ 257.59K
The Graph GRT/USDT 0.000005 12.53 $ 0.099108 $ 256.58K
NEAR Protocol NEAR/USDT 0.000171 10.38 $ 3.50 $ 212.67K
Axie Infinity AXS/USDT 0.000719 10.34 $ 14.73 $ 211.90K
Jasmy JASMY/USDT 0.000001 10.19 $ 0.010319 $ 208.68K
Step App FITFI/USDT 0.000004 9.92 $ 0.080810 $ 203.25K
Ethereum Name Service ENS/USDT 0.000493 9.84 $ 10.09 $ 201.61K
0x ZRX/USDT 0.000015 9.83 $ 0.305217 $ 201.27K
Luna LUNA/USDT 0.000105 9.79 $ 2.14 $ 200.55K
Bat BAT/USDT 0.000022 9.25 $ 0.450183 $ 189.42K
Biconomy BICO/USDT 0.000024 8.71 $ 0.496540 $ 178.41K
Adventure Gold AGLD/USDT 0.000021 8.67 $ 0.437595 $ 177.60K
Chiliz CHZ/USDT 0.000005 7.65 $ 0.099508 $ 156.65K
Bella Protocol BEL/USDT 0.000041 7.33 $ 0.849813 $ 150.24K
Gala GALA/USDT 0.000003 6.95 $ 0.054270 $ 142.34K
Symbiosis Finance SIS/USDT 0.000015 6.50 $ 0.309713 $ 133.19K
Wootrade WOO/USDT 0.000009 6.37 $ 0.188306 $ 130.46K
Sidus SIDUS/USDT 0.000000 6.24 $ 0.001947 $ 127.89K
Kusama KSM/USDT 0.002502 6.07 $ 51.25 $ 124.26K
Dai DAI/USDT 0.000049 5.80 $ 0.999325 $ 118.73K
Ftxtoken FTT/USDT 0.001278 5.41 $ 26.19 $ 110.92K
Zam.io ZAM/USDT 0.000001 5.29 $ 0.013186 $ 108.36K
MonkeyBall MBS/USDT 0.000005 4.92 $ 0.105502 $ 100.69K
Thorchain RUNE/USDT 0.000112 4.89 $ 2.29 $ 100.20K
Lido DAO Token LDO/USDT 0.000029 4.84 $ 0.603641 $ 99.08K
Mxtoken MX/USDT 0.000065 4.80 $ 1.33 $ 98.30K
Elrond EGLD/USDT 0.002650 4.41 $ 54.29 $ 90.34K
Coplay Token COT/USDT 0.000002 3.66 $ 0.042197 $ 74.97K
Tezos XTZ/USDT 0.000075 3.56 $ 1.54 $ 72.95K
Ankrnetwork ANKR/USDT 0.000001 3.39 $ 0.028294 $ 69.48K
Rendertoken RNDR/USDT 0.000025 3.36 $ 0.514923 $ 68.88K
Green Satoshi Token GST/USDT 0.000005 3.15 $ 0.112496 $ 64.47K
Kryll KRL/USDT 0.000022 2.88 $ 0.447186 $ 59.08K
Coin98 C98/USDT 0.000025 2.88 $ 0.502835 $ 58.94K
DeHorizon DEVT/USDT 0.000003 2.70 $ 0.054230 $ 55.36K
OMG Network OMG/USDT 0.000090 2.58 $ 1.84 $ 52.94K
Klaytn KLAY/USDT 0.000011 2.54 $ 0.232785 $ 52.10K
Nem XEM/USDT 0.000002 2.50 $ 0.040313 $ 51.13K
Paxgold PAXG/USDT 0.084958 2.24 $ 1,740.39 $ 45.80K
Spell Token SPELL/USDT 0.000000 2.11 $ 0.000959 $ 43.15K
Ravencoin RVN/USDT 0.000001 2.10 $ 0.023588 $ 43.01K
Realy Metaverse REAL/USDT 0.000027 1.84 $ 0.546194 $ 37.74K
Thetatoken THETA/USDT 0.000060 1.80 $ 1.22 $ 36.87K
Zilliqa ZIL/USDT 0.000002 1.79 $ 0.039344 $ 36.61K
Hedera Hashgraph HBAR/USDT 0.000003 1.72 $ 0.062332 $ 35.17K
Synthetixnetwork SNX/USDT 0.000128 1.68 $ 2.63 $ 34.36K
Celo CELO/USDT 0.000045 1.58 $ 0.919549 $ 32.37K
Melos Studio MELOS/USDT 0.000001 1.58 $ 0.029333 $ 32.33K
APENFT NFT/USDT 0.000000 1.50 $ 0.000001 $ 30.74K
Moonbeam GLMR/USDT 0.000033 1.42 $ 0.676973 $ 29.17K
Flow (Dapper labs) FLOW/USDT 0.000078 1.38 $ 1.59 $ 28.31K
1inch 1INCH/USDT 0.000031 1.34 $ 0.633114 $ 27.43K
Defichain DFI/USDT 0.000047 1.25 $ 0.964607 $ 25.65K
Mina Protocol MINA/USDT 0.000033 1.18 $ 0.677872 $ 24.17K
Enjin ENJ/USDT 0.000026 1.17 $ 0.538581 $ 23.99K
Loopring LRC/USDT 0.000020 1.12 $ 0.409521 $ 22.85K
USDD USDD/USDT 0.000048 1.08 $ 0.991582 $ 22.20K
SUN SUN/USDT 0.000000 1.08 $ 0.005963 $ 22.13K
Avalaunch XAVA/USDT 0.000024 1.06 $ 0.498339 $ 21.67K
Qtum QTUM/USDT 0.000140 1.04 $ 2.87 $ 21.29K
LooksRare LOOKS/USDT 0.000017 0.98 $ 0.342783 $ 20.14K
Ternoa CAPS/USDT 0.000001 0.91 $ 0.015206 $ 18.59K
Ren REN/USDT 0.000006 0.91 $ 0.127742 $ 18.57K
Threshold Network Token T/USDT 0.000002 0.86 $ 0.035157 $ 17.54K
Radio Caca RACA/USDT 0.000000 0.83 $ 0.000403 $ 17.09K
Bancor BNT/USDT 0.000024 0.78 $ 0.489847 $ 16.04K
Holotoken HOT/USDT 0.000000 0.76 $ 0.002097 $ 15.58K
Throne THN/USDT 0.000000 0.74 $ 0.008411 $ 15.24K
XDC Network XDC/USDT 0.000001 0.71 $ 0.025516 $ 14.64K
Secret SCRT/USDT 0.000047 0.66 $ 0.970302 $ 13.51K
DTravel TRVL/USDT 0.000003 0.66 $ 0.056248 $ 13.48K
Metahero HERO/USDT 0.000000 0.65 $ 0.009009 $ 13.30K
Stargate Finance STG/USDT 0.000018 0.64 $ 0.364463 $ 13.14K
Bonfida FIDA/USDT 0.000019 0.63 $ 0.389040 $ 13.00K
Moonriver MOVR/USDT 0.000612 0.63 $ 12.54 $ 12.86K
Wrappedbitcoin WBTC/USDT 0.996231 0.61 $ 20,408 $ 12.42K
Helium HNT/USDT 0.000452 0.61 $ 9.27 $ 12.40K
Seedify.fund SFUND/USDT 0.000061 0.60 $ 1.24 $ 12.32K
Zcash ZEC/USDT 0.002850 0.59 $ 58.38 $ 12.02K
Position Token POSI/USDT 0.000007 0.54 $ 0.145296 $ 10.97K
Kryptomon KMON/USDT 0.000001 0.52 $ 0.014009 $ 10.70K
Stacks STX/USDT 0.000019 0.52 $ 0.397532 $ 10.55K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018293 $ 10.44K
Amp AMP/USDT 0.000000 0.49 $ 0.009201 $ 10.02K
TaleCraft CRAFT/USDT 0.000003 0.48 $ 0.052156 $ 9.78K
Tribe TRIBE/USDT 0.000007 0.47 $ 0.149462 $ 9.72K
Siacoin SC/USDT 0.000000 0.47 $ 0.003910 $ 9.60K
Icon ICX/USDT 0.000014 0.46 $ 0.286834 $ 9.47K
eCASH XEC/USDT 0.000000 0.45 $ 0.000043 $ 9.15K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003814 $ 8.76K
Horizen ZEN/USDT 0.000753 0.43 $ 15.43 $ 8.72K
Lumerin LMR/USDT 0.000001 0.40 $ 0.020581 $ 8.10K
RSS3 RSS3/USDT 0.000007 0.38 $ 0.141249 $ 7.84K
OpenDAO SOS/USDT 0.000000 0.32 $ 0.000000 $ 6.52K
Acala ACA/USDT 0.000012 0.31 $ 0.245073 $ 6.35K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.021067 $ 6.07K
Bitcoingold BTG/USDT 0.000781 0.29 $ 16.01 $ 5.84K
Nexo NEXO/USDT 0.000031 0.25 $ 0.637310 $ 5.13K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009743 $ 4.84K
Dash DASH/USDT 0.002136 0.23 $ 43.76 $ 4.79K
Uma UMA/USDT 0.000130 0.20 $ 2.66 $ 4.09K
Gas DAO GAS/USDT 0.000000 0.14 $ 0.000003 $ 2.90K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005551 $ 2.28K
Telcoin TEL/USDT 0.000000 0.11 $ 0.001487 $ 2.15K
Zebec Protocol ZBC/USDT 0.000000 0.09 $ 0.009304 $ 1.80K
Decred DCR/USDT 0.001084 0.08 $ 22.20 $ 1.65K
Run RUN/USDT 0.000000 0.01 $ 0.008892 $ 112.56
NuCypher NU/USDT 0.000013 0.00 $ 0.256837 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062300 $ 0.00
toplam volume 14.40K $ 295.09M
Market çift Fiyat Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,491 $ 20,507 -0.005700 $ 4.29B $ 33.76B $ 809.51M
Bitcoin BTCUSD $ 20,475 $ 20,483 -0.000700 $ 941.04M $ 8.03B $ 432.16M
Ethereum ETHUSD $ 1,180.50 $ 1,181.20 0.010000 $ 250.30M $ 2.35B $ 230.45M
Ripple XRPUSD $ 0.331500 $ 0.331700 -0.042500 $ 68.81M $ 545.81M $ 41.11M
Solana SOLUSD $ 36.91 $ 36.97 -0.110500 $ 10.89M $ 59.87M $ 2.68M
Polkadot DOTUSD $ 6.93 $ 6.93 0.008800 $ 4.61M $ 47.68M $ 39.53M
Eos EOSUSD $ 0.995000 $ 0.997000 -0.019300 $ 3.38M $ 42.35M $ 12.87M
Cardano ADAUSD $ 0.462200 $ 0.461700 0.010000 $ 3.34M $ 27.90M $ 3.30M
Litecoin LTCUSD $ 50.22 $ 50.18 0.010000 $ 3.13M $ 23.76M $ 4.65M
Decentraland MANAUSD $ 0.913000 $ 0.914300 -0.125800 $ 2.69M $ 15.62M $ 3.58M
Bitdao BITUSD $ 0.441000 $ 0.441000 -0.003300 $ 1.59M $ 23.38M $ 9.09M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market çift Fiyat Index price Exprires in 24h volume 7d volume Open interest
Market çift 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more