X
BTC/USD
$ 20,721  -1.51%
BTC/EUR
€ 19,607  -1.53%
BTC/CNY
¥ 143,697  6.68%
BTC/GBP
£ 17,002  -0.98%
BTC/RUB
₽ 1,172,103  -2.02%
BTC volume
$ 6.08B
Altcoin volume
$ 21.30B
Crypto market cap
$ 825.28B

Bybit

Exchange rank #21

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.25B
$ 60.20B
$ 201.91B
$ 1.60B
 Spot
$273.58M
$2.71B
$10.73B
n/a
 Perpetuals
$ 4.98B
$ 57.48B
$ 191.17B
$ 1.60B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-27-2022 17:58:35
Market çift Fiyat BTC 24 hacim BTC Calc Fiyat Calc 24 hacim
Bitcoin BTC/USDT 1.00 3.10K $ 20,734 $ 64.34M
Ethereum ETH/USDT 0.057287 2.47K $ 1,187.04 $ 51.24M
Ripple XRP/USDT 0.000017 1.00K $ 0.352674 $ 20.81M
BitDAO BIT/USDT 0.000022 768.06 $ 0.462104 $ 15.91M
Dogecoin DOGE/USDT 0.000003 704.51 $ 0.072074 $ 14.59M
Solana SOL/USDT 0.001856 704.03 $ 38.47 $ 14.58M
Eos EOS/USDT 0.000048 511.92 $ 0.984570 $ 10.60M
Polygon MATIC/USDT 0.000025 394.11 $ 0.526363 $ 8.16M
Litecoin LTC/USDT 0.002680 303.36 $ 55.53 $ 6.28M
Decentraland MANA/USDT 0.000046 261.56 $ 0.945895 $ 5.41M
Terra Luna Classic LUNC/USDT 0.000000 242.25 $ 0.000087 $ 5.01M
Kok KOK/USDT 0.000041 223.64 $ 0.859550 $ 4.63M
Usd coin USDC/USDT 0.000048 187.19 $ 1.00 $ 3.87M
Stellarlumens XLM/USDT 0.000006 177.95 $ 0.118025 $ 3.68M
Sandbox SAND/USDT 0.000056 155.38 $ 1.17 $ 3.21M
Chainlink LINK/USDT 0.000313 142.79 $ 6.48 $ 2.95M
Polkadot DOT/USDT 0.000378 122.28 $ 7.84 $ 2.53M
Uniswap UNI/USDT 0.000259 118.52 $ 5.37 $ 2.45M
Kusama KSM/USDT 0.002556 110.18 $ 52.97 $ 2.28M
Luna LUNA/USDT 0.000113 90.25 $ 2.34 $ 1.87M
Celsius CEL/USDT 0.000037 69.56 $ 0.770707 $ 1.44M
Cardano ADA/USDT 0.000023 68.42 $ 0.483691 $ 1.41M
Compound COMP/USDT 0.002349 67.01 $ 48.67 $ 1.38M
Perpetual Protocol PERP/USDT 0.000034 60.73 $ 0.708347 $ 1.25M
Avalanche AVAX/USDT 0.000953 54.94 $ 19.75 $ 1.13M
Walken WLKN/USDT 0.000007 53.15 $ 0.139691 $ 1.10M
Waves WAVES/USDT 0.000280 51.20 $ 5.81 $ 1.06M
Apecoin APE/USDT 0.000232 49.57 $ 4.80 $ 1.02M
Tron TRX/USDT 0.000003 49.40 $ 0.067847 $ 1.02M
STEPN GMT/USDT 0.000045 47.13 $ 0.942197 $ 976.54K
Chiliz CHZ/USDT 0.000005 43.32 $ 0.111329 $ 897.60K
Curve DAO Token CRV/USDT 0.000036 38.70 $ 0.738528 $ 801.84K
Internet Computer ICP/USDT 0.000279 38.69 $ 5.79 $ 801.78K
Yearn.finance YFI/USDT 0.299307 35.82 $ 6,201.94 $ 742.25K
Binanceusd BUSD/USDT 0.000048 35.64 $ 1.00 $ 738.57K
Binancecoin BNB/USDT 0.011295 31.12 $ 234.05 $ 644.81K
Rainmaker Games RAIN/USDT 0.000004 27.02 $ 0.076851 $ 559.81K
Tapmydata TAP/USDT 0.000000 25.87 $ 0.009557 $ 536.06K
Cosmos ATOM/USDT 0.000383 24.59 $ 7.94 $ 509.48K
Maker MKR/USDT 0.048519 21.55 $ 1,005.36 $ 446.57K
Logix Coin LGX/USDT 0.000001 20.90 $ 0.011084 $ 433.08K
SHIBA INU SHIB/USDT 0.000000 20.12 $ 0.000011 $ 416.81K
Sushi SUSHI/USDT 0.000055 19.68 $ 1.15 $ 407.87K
Filecoin FIL/USDT 0.000277 19.52 $ 5.74 $ 404.42K
Ftxtoken FTT/USDT 0.001296 18.29 $ 26.85 $ 378.92K
Step App FITFI/USDT 0.000004 17.37 $ 0.090292 $ 359.98K
Fantom FTM/USDT 0.000013 16.81 $ 0.276733 $ 348.27K
Thetatoken THETA/USDT 0.000064 15.69 $ 1.32 $ 325.02K
dYdX DYDX/USDT 0.000067 14.79 $ 1.39 $ 306.39K
Aave AAVE/USDT 0.003077 14.57 $ 63.76 $ 301.89K
Izumi Finance IZI/USDT 0.000001 14.19 $ 0.026910 $ 293.99K
The Graph GRT/USDT 0.000005 13.86 $ 0.108331 $ 287.09K
Gala GALA/USDT 0.000003 13.76 $ 0.060032 $ 285.16K
Serum SRM/USDT 0.000046 12.85 $ 0.950392 $ 266.34K
Kryll KRL/USDT 0.000030 11.85 $ 0.613008 $ 245.53K
Bitcoincash BCH/USDT 0.005382 11.58 $ 111.53 $ 239.99K
NEAR Protocol NEAR/USDT 0.000178 10.61 $ 3.68 $ 219.89K
Jasmy JASMY/USDT 0.000000 10.53 $ 0.009723 $ 218.15K
GensoKishi Metaverse MV/USDT 0.000019 9.92 $ 0.399744 $ 205.56K
Algorand ALGO/USDT 0.000016 9.46 $ 0.329579 $ 196.08K
Bella Protocol BEL/USDT 0.000044 9.38 $ 0.918413 $ 194.41K
Axie Infinity AXS/USDT 0.000762 8.45 $ 15.79 $ 175.05K
0x ZRX/USDT 0.000015 7.44 $ 0.320995 $ 154.16K
Biconomy BICO/USDT 0.000029 7.17 $ 0.602615 $ 148.50K
Sidus SIDUS/USDT 0.000000 7.00 $ 0.002196 $ 145.03K
Quant QNT/USDT 0.002846 6.73 $ 58.96 $ 139.38K
Realy Metaverse REAL/USDT 0.000038 6.16 $ 0.788795 $ 127.73K
Stacks STX/USDT 0.000021 5.30 $ 0.441418 $ 109.78K
Adventure Gold AGLD/USDT 0.000020 5.08 $ 0.413735 $ 105.26K
Position Token POSI/USDT 0.000008 4.93 $ 0.162846 $ 102.13K
XDC Network XDC/USDT 0.000001 4.93 $ 0.026653 $ 102.13K
Wootrade WOO/USDT 0.000009 4.81 $ 0.190308 $ 99.63K
Symbiosis Finance SIS/USDT 0.000012 4.78 $ 0.245643 $ 98.95K
Coplay Token COT/USDT 0.000002 4.57 $ 0.040123 $ 94.78K
Ethereum Name Service ENS/USDT 0.000449 4.28 $ 9.30 $ 88.71K
Mxtoken MX/USDT 0.000065 4.21 $ 1.35 $ 87.29K
Spell Token SPELL/USDT 0.000000 4.21 $ 0.000989 $ 87.23K
Immutable X IMX/USDT 0.000039 4.20 $ 0.815099 $ 87.12K
MonkeyBall MBS/USDT 0.000005 4.15 $ 0.112835 $ 85.90K
USDD USDD/USDT 0.000048 4.02 $ 0.984370 $ 83.31K
Dai DAI/USDT 0.000048 3.91 $ 1.00 $ 81.05K
Threshold Network Token T/USDT 0.000002 3.91 $ 0.039984 $ 80.97K
Zam.io ZAM/USDT 0.000001 3.86 $ 0.013374 $ 80.00K
Elrond EGLD/USDT 0.002731 3.71 $ 56.58 $ 76.87K
Enjin ENJ/USDT 0.000028 3.61 $ 0.580099 $ 74.88K
Helium HNT/USDT 0.000514 3.56 $ 10.65 $ 73.72K
Bat BAT/USDT 0.000019 3.39 $ 0.384854 $ 70.30K
Green Satoshi Token GST/USDT 0.000008 3.38 $ 0.170191 $ 69.94K
Tezos XTZ/USDT 0.000072 3.34 $ 1.50 $ 69.31K
DeHorizon DEVT/USDT 0.000003 3.31 $ 0.055774 $ 68.67K
Lido DAO Token LDO/USDT 0.000027 3.28 $ 0.566138 $ 68.03K
Tribe TRIBE/USDT 0.000008 3.28 $ 0.161297 $ 67.94K
OMG Network OMG/USDT 0.000093 3.14 $ 1.93 $ 65.11K
Flow (Dapper labs) FLOW/USDT 0.000081 3.05 $ 1.67 $ 63.14K
Thorchain RUNE/USDT 0.000100 2.96 $ 2.08 $ 61.31K
Klaytn KLAY/USDT 0.000012 2.92 $ 0.241845 $ 60.42K
Icon ICX/USDT 0.000014 2.33 $ 0.292613 $ 48.22K
Moonbeam GLMR/USDT 0.000033 2.16 $ 0.685661 $ 44.84K
Melos Studio MELOS/USDT 0.000002 2.05 $ 0.040414 $ 42.47K
StreamCoin STRM/USDT 0.000004 1.95 $ 0.074153 $ 40.35K
LooksRare LOOKS/USDT 0.000016 1.81 $ 0.330189 $ 37.43K
Mina Protocol MINA/USDT 0.000033 1.78 $ 0.676267 $ 36.93K
Coin98 C98/USDT 0.000024 1.75 $ 0.497082 $ 36.21K
Qtum QTUM/USDT 0.000145 1.57 $ 2.99 $ 32.53K
Avalaunch XAVA/USDT 0.000029 1.50 $ 0.597518 $ 30.99K
Radio Caca RACA/USDT 0.000000 1.48 $ 0.000419 $ 30.70K
Zilliqa ZIL/USDT 0.000002 1.37 $ 0.044552 $ 28.34K
Defichain DFI/USDT 0.000048 1.29 $ 1.00 $ 26.66K
1inch 1INCH/USDT 0.000032 1.20 $ 0.668972 $ 24.78K
Paxgold PAXG/USDT 0.087980 1.19 $ 1,823.03 $ 24.72K
Nem XEM/USDT 0.000002 1.12 $ 0.041563 $ 23.27K
Seedify.fund SFUND/USDT 0.000058 1.12 $ 1.20 $ 23.12K
Mixmarveltoken MIX/USDT 0.000000 1.07 $ 0.004056 $ 22.14K
Ankrnetwork ANKR/USDT 0.000001 1.02 $ 0.030071 $ 21.20K
Bonfida FIDA/USDT 0.000017 1.01 $ 0.352275 $ 20.98K
Ravencoin RVN/USDT 0.000001 1.00 $ 0.025114 $ 20.62K
Synthetixnetwork SNX/USDT 0.000118 0.99 $ 2.45 $ 20.41K
Siacoin SC/USDT 0.000000 0.94 $ 0.004016 $ 19.43K
Moonriver MOVR/USDT 0.000566 0.92 $ 11.73 $ 19.02K
Metahero HERO/USDT 0.000000 0.84 $ 0.009603 $ 17.37K
Kryptomon KMON/USDT 0.000001 0.79 $ 0.014072 $ 16.30K
Stargate Finance STG/USDT 0.000020 0.78 $ 0.405141 $ 16.22K
Celo CELO/USDT 0.000045 0.68 $ 0.934302 $ 14.15K
Rendertoken RNDR/USDT 0.000023 0.68 $ 0.481592 $ 14.05K
SUN SUN/USDT 0.000000 0.63 $ 0.006062 $ 12.96K
Throne THN/USDT 0.000001 0.62 $ 0.010623 $ 12.91K
Acala ACA/USDT 0.000012 0.61 $ 0.253138 $ 12.62K
Dash DASH/USDT 0.002363 0.56 $ 48.97 $ 11.67K
Ren REN/USDT 0.000006 0.55 $ 0.116635 $ 11.31K
Syndicate_ SYNR/USDT 0.000001 0.52 $ 0.020027 $ 10.70K
Secret SCRT/USDT 0.000052 0.50 $ 1.08 $ 10.38K
TaleCraft CRAFT/USDT 0.000003 0.49 $ 0.060768 $ 10.08K
Wrappedbitcoin WBTC/USDT 0.996598 0.48 $ 20,651 $ 10.01K
Ternoa CAPS/USDT 0.000001 0.46 $ 0.015370 $ 9.53K
OpenDAO SOS/USDT 0.000000 0.41 $ 0.000000 $ 8.43K
Hedera Hashgraph HBAR/USDT 0.000003 0.38 $ 0.070585 $ 7.90K
Bitcoingold BTG/USDT 0.000821 0.37 $ 17.01 $ 7.73K
Loopring LRC/USDT 0.000020 0.36 $ 0.407939 $ 7.41K
Horizen ZEN/USDT 0.000701 0.32 $ 14.53 $ 6.58K
Amp AMP/USDT 0.000000 0.27 $ 0.008974 $ 5.67K
Uma UMA/USDT 0.000130 0.27 $ 2.69 $ 5.57K
Legends of Fantasy War LFW/USDT 0.000001 0.26 $ 0.023424 $ 5.46K
Gas DAO GAS/USDT 0.000000 0.26 $ 0.000003 $ 5.38K
Digibyte DGB/USDT 0.000000 0.24 $ 0.010160 $ 5.02K
Bancor BNT/USDT 0.000025 0.23 $ 0.509074 $ 4.85K
Holotoken HOT/USDT 0.000000 0.21 $ 0.002286 $ 4.26K
eCASH XEC/USDT 0.000000 0.20 $ 0.000040 $ 4.23K
DeFi Land DFL/USDT 0.000000 0.19 $ 0.005638 $ 4.01K
Zebec Protocol ZBC/USDT 0.000001 0.15 $ 0.010812 $ 3.14K
DTravel TRVL/USDT 0.000003 0.13 $ 0.056764 $ 2.69K
Lumerin LMR/USDT 0.000001 0.13 $ 0.024644 $ 2.61K
APENFT NFT/USDT 0.000000 0.12 $ 0.000001 $ 2.45K
Zcash ZEC/USDT 0.003025 0.10 $ 62.69 $ 2.15K
Decred DCR/USDT 0.001201 0.08 $ 24.88 $ 1.72K
Nexo NEXO/USDT 0.000032 0.08 $ 0.664175 $ 1.67K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001668 $ 1.18K
RSS3 RSS3/USDT 0.000007 0.05 $ 0.140620 $ 977.57
Run RUN/USDT 0.000000 0.01 $ 0.009034 $ 301.19
NuCypher NU/USDT 0.000013 0.00 $ 0.259792 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.55 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.063017 $ 0.00
toplam volume 13.20K $ 273.58M
Market çift Fiyat Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,733 $ 20,744 0.009100 $ 3.62B $ 36.75B $ 821.54M
Bitcoin BTCUSD $ 20,715 $ 20,725 0.010000 $ 989.57M $ 8.80B $ 433.22M
Ethereum ETHUSD $ 1,186.30 $ 1,186.76 0.010000 $ 251.74M $ 3.03B $ 239.52M
Ripple XRPUSD $ 0.352500 $ 0.352500 0.010000 $ 69.08M $ 720.22M $ 42.79M
Solana SOLUSD $ 38.46 $ 38.47 0.010000 $ 10.95M $ 90.79M $ 2.11M
Eos EOSUSD $ 0.986000 $ 0.986000 0.010000 $ 10.20M $ 53.07M $ 12.15M
Polkadot DOTUSD $ 7.83 $ 7.84 -0.025800 $ 6.72M $ 53.37M $ 37.58M
Cardano ADAUSD $ 0.483800 $ 0.483800 0.010000 $ 6.10M $ 50.51M $ 1.84M
Bitdao BITUSD $ 0.461000 $ 0.462000 -0.093000 $ 2.84M $ 29.72M $ 9.71M
Decentraland MANAUSD $ 0.949500 $ 0.949300 0.010000 $ 2.68M $ 15.98M $ 2.96M
Litecoin LTCUSD $ 55.54 $ 55.57 0.010000 $ 2.63M $ 32.96M $ 3.68M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market çift Fiyat Index price Exprires in 24h volume 7d volume Open interest
Market çift 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more