BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.10K | $ 20,734 | $ 64.34M | |
| Ethereum | ETH/USDT | 0.057287 | 2.47K | $ 1,187.04 | $ 51.24M | |
| Ripple | XRP/USDT | 0.000017 | 1.00K | $ 0.352674 | $ 20.81M | |
| BitDAO | BIT/USDT | 0.000022 | 768.06 | $ 0.462104 | $ 15.91M | |
| Dogecoin | DOGE/USDT | 0.000003 | 704.51 | $ 0.072074 | $ 14.59M | |
| Solana | SOL/USDT | 0.001856 | 704.03 | $ 38.47 | $ 14.58M | |
| Eos | EOS/USDT | 0.000048 | 511.92 | $ 0.984570 | $ 10.60M | |
| Polygon | MATIC/USDT | 0.000025 | 394.11 | $ 0.526363 | $ 8.16M | |
| Litecoin | LTC/USDT | 0.002680 | 303.36 | $ 55.53 | $ 6.28M | |
| Decentraland | MANA/USDT | 0.000046 | 261.56 | $ 0.945895 | $ 5.41M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 242.25 | $ 0.000087 | $ 5.01M | |
| Kok | KOK/USDT | 0.000041 | 223.64 | $ 0.859550 | $ 4.63M | |
| Usd coin | USDC/USDT | 0.000048 | 187.19 | $ 1.00 | $ 3.87M | |
| Stellarlumens | XLM/USDT | 0.000006 | 177.95 | $ 0.118025 | $ 3.68M | |
| Sandbox | SAND/USDT | 0.000056 | 155.38 | $ 1.17 | $ 3.21M | |
| Chainlink | LINK/USDT | 0.000313 | 142.79 | $ 6.48 | $ 2.95M | |
| Polkadot | DOT/USDT | 0.000378 | 122.28 | $ 7.84 | $ 2.53M | |
| Uniswap | UNI/USDT | 0.000259 | 118.52 | $ 5.37 | $ 2.45M | |
| Kusama | KSM/USDT | 0.002556 | 110.18 | $ 52.97 | $ 2.28M | |
| Luna | LUNA/USDT | 0.000113 | 90.25 | $ 2.34 | $ 1.87M | |
| Celsius | CEL/USDT | 0.000037 | 69.56 | $ 0.770707 | $ 1.44M | |
| Cardano | ADA/USDT | 0.000023 | 68.42 | $ 0.483691 | $ 1.41M | |
| Compound | COMP/USDT | 0.002349 | 67.01 | $ 48.67 | $ 1.38M | |
| Perpetual Protocol | PERP/USDT | 0.000034 | 60.73 | $ 0.708347 | $ 1.25M | |
| Avalanche | AVAX/USDT | 0.000953 | 54.94 | $ 19.75 | $ 1.13M | |
| Walken | WLKN/USDT | 0.000007 | 53.15 | $ 0.139691 | $ 1.10M | |
| Waves | WAVES/USDT | 0.000280 | 51.20 | $ 5.81 | $ 1.06M | |
| Apecoin | APE/USDT | 0.000232 | 49.57 | $ 4.80 | $ 1.02M | |
| Tron | TRX/USDT | 0.000003 | 49.40 | $ 0.067847 | $ 1.02M | |
| STEPN | GMT/USDT | 0.000045 | 47.13 | $ 0.942197 | $ 976.54K | |
| Chiliz | CHZ/USDT | 0.000005 | 43.32 | $ 0.111329 | $ 897.60K | |
| Curve DAO Token | CRV/USDT | 0.000036 | 38.70 | $ 0.738528 | $ 801.84K | |
| Internet Computer | ICP/USDT | 0.000279 | 38.69 | $ 5.79 | $ 801.78K | |
| Yearn.finance | YFI/USDT | 0.299307 | 35.82 | $ 6,201.94 | $ 742.25K | |
| Binanceusd | BUSD/USDT | 0.000048 | 35.64 | $ 1.00 | $ 738.57K | |
| Binancecoin | BNB/USDT | 0.011295 | 31.12 | $ 234.05 | $ 644.81K | |
| Rainmaker Games | RAIN/USDT | 0.000004 | 27.02 | $ 0.076851 | $ 559.81K | |
| Tapmydata | TAP/USDT | 0.000000 | 25.87 | $ 0.009557 | $ 536.06K | |
| Cosmos | ATOM/USDT | 0.000383 | 24.59 | $ 7.94 | $ 509.48K | |
| Maker | MKR/USDT | 0.048519 | 21.55 | $ 1,005.36 | $ 446.57K | |
| Logix Coin | LGX/USDT | 0.000001 | 20.90 | $ 0.011084 | $ 433.08K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 20.12 | $ 0.000011 | $ 416.81K | |
| Sushi | SUSHI/USDT | 0.000055 | 19.68 | $ 1.15 | $ 407.87K | |
| Filecoin | FIL/USDT | 0.000277 | 19.52 | $ 5.74 | $ 404.42K | |
| Ftxtoken | FTT/USDT | 0.001296 | 18.29 | $ 26.85 | $ 378.92K | |
| Step App | FITFI/USDT | 0.000004 | 17.37 | $ 0.090292 | $ 359.98K | |
| Fantom | FTM/USDT | 0.000013 | 16.81 | $ 0.276733 | $ 348.27K | |
| Thetatoken | THETA/USDT | 0.000064 | 15.69 | $ 1.32 | $ 325.02K | |
| dYdX | DYDX/USDT | 0.000067 | 14.79 | $ 1.39 | $ 306.39K | |
| Aave | AAVE/USDT | 0.003077 | 14.57 | $ 63.76 | $ 301.89K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.19 | $ 0.026910 | $ 293.99K | |
| The Graph | GRT/USDT | 0.000005 | 13.86 | $ 0.108331 | $ 287.09K | |
| Gala | GALA/USDT | 0.000003 | 13.76 | $ 0.060032 | $ 285.16K | |
| Serum | SRM/USDT | 0.000046 | 12.85 | $ 0.950392 | $ 266.34K | |
| Kryll | KRL/USDT | 0.000030 | 11.85 | $ 0.613008 | $ 245.53K | |
| Bitcoincash | BCH/USDT | 0.005382 | 11.58 | $ 111.53 | $ 239.99K | |
| NEAR Protocol | NEAR/USDT | 0.000178 | 10.61 | $ 3.68 | $ 219.89K | |
| Jasmy | JASMY/USDT | 0.000000 | 10.53 | $ 0.009723 | $ 218.15K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 9.92 | $ 0.399744 | $ 205.56K | |
| Algorand | ALGO/USDT | 0.000016 | 9.46 | $ 0.329579 | $ 196.08K | |
| Bella Protocol | BEL/USDT | 0.000044 | 9.38 | $ 0.918413 | $ 194.41K | |
| Axie Infinity | AXS/USDT | 0.000762 | 8.45 | $ 15.79 | $ 175.05K | |
| 0x | ZRX/USDT | 0.000015 | 7.44 | $ 0.320995 | $ 154.16K | |
| Biconomy | BICO/USDT | 0.000029 | 7.17 | $ 0.602615 | $ 148.50K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.00 | $ 0.002196 | $ 145.03K | |
| Quant | QNT/USDT | 0.002846 | 6.73 | $ 58.96 | $ 139.38K | |
| Realy Metaverse | REAL/USDT | 0.000038 | 6.16 | $ 0.788795 | $ 127.73K | |
| Stacks | STX/USDT | 0.000021 | 5.30 | $ 0.441418 | $ 109.78K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 5.08 | $ 0.413735 | $ 105.26K | |
| Position Token | POSI/USDT | 0.000008 | 4.93 | $ 0.162846 | $ 102.13K | |
| XDC Network | XDC/USDT | 0.000001 | 4.93 | $ 0.026653 | $ 102.13K | |
| Wootrade | WOO/USDT | 0.000009 | 4.81 | $ 0.190308 | $ 99.63K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 4.78 | $ 0.245643 | $ 98.95K | |
| Coplay Token | COT/USDT | 0.000002 | 4.57 | $ 0.040123 | $ 94.78K | |
| Ethereum Name Service | ENS/USDT | 0.000449 | 4.28 | $ 9.30 | $ 88.71K | |
| Mxtoken | MX/USDT | 0.000065 | 4.21 | $ 1.35 | $ 87.29K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.21 | $ 0.000989 | $ 87.23K | |
| Immutable X | IMX/USDT | 0.000039 | 4.20 | $ 0.815099 | $ 87.12K | |
| MonkeyBall | MBS/USDT | 0.000005 | 4.15 | $ 0.112835 | $ 85.90K | |
| USDD | USDD/USDT | 0.000048 | 4.02 | $ 0.984370 | $ 83.31K | |
| Dai | DAI/USDT | 0.000048 | 3.91 | $ 1.00 | $ 81.05K | |
| Threshold Network Token | T/USDT | 0.000002 | 3.91 | $ 0.039984 | $ 80.97K | |
| Zam.io | ZAM/USDT | 0.000001 | 3.86 | $ 0.013374 | $ 80.00K | |
| Elrond | EGLD/USDT | 0.002731 | 3.71 | $ 56.58 | $ 76.87K | |
| Enjin | ENJ/USDT | 0.000028 | 3.61 | $ 0.580099 | $ 74.88K | |
| Helium | HNT/USDT | 0.000514 | 3.56 | $ 10.65 | $ 73.72K | |
| Bat | BAT/USDT | 0.000019 | 3.39 | $ 0.384854 | $ 70.30K | |
| Green Satoshi Token | GST/USDT | 0.000008 | 3.38 | $ 0.170191 | $ 69.94K | |
| Tezos | XTZ/USDT | 0.000072 | 3.34 | $ 1.50 | $ 69.31K | |
| DeHorizon | DEVT/USDT | 0.000003 | 3.31 | $ 0.055774 | $ 68.67K | |
| Lido DAO Token | LDO/USDT | 0.000027 | 3.28 | $ 0.566138 | $ 68.03K | |
| Tribe | TRIBE/USDT | 0.000008 | 3.28 | $ 0.161297 | $ 67.94K | |
| OMG Network | OMG/USDT | 0.000093 | 3.14 | $ 1.93 | $ 65.11K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000081 | 3.05 | $ 1.67 | $ 63.14K | |
| Thorchain | RUNE/USDT | 0.000100 | 2.96 | $ 2.08 | $ 61.31K | |
| Klaytn | KLAY/USDT | 0.000012 | 2.92 | $ 0.241845 | $ 60.42K | |
| Icon | ICX/USDT | 0.000014 | 2.33 | $ 0.292613 | $ 48.22K | |
| Moonbeam | GLMR/USDT | 0.000033 | 2.16 | $ 0.685661 | $ 44.84K | |
| Melos Studio | MELOS/USDT | 0.000002 | 2.05 | $ 0.040414 | $ 42.47K | |
| StreamCoin | STRM/USDT | 0.000004 | 1.95 | $ 0.074153 | $ 40.35K | |
| LooksRare | LOOKS/USDT | 0.000016 | 1.81 | $ 0.330189 | $ 37.43K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.78 | $ 0.676267 | $ 36.93K | |
| Coin98 | C98/USDT | 0.000024 | 1.75 | $ 0.497082 | $ 36.21K | |
| Qtum | QTUM/USDT | 0.000145 | 1.57 | $ 2.99 | $ 32.53K | |
| Avalaunch | XAVA/USDT | 0.000029 | 1.50 | $ 0.597518 | $ 30.99K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.48 | $ 0.000419 | $ 30.70K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.37 | $ 0.044552 | $ 28.34K | |
| Defichain | DFI/USDT | 0.000048 | 1.29 | $ 1.00 | $ 26.66K | |
| 1inch | 1INCH/USDT | 0.000032 | 1.20 | $ 0.668972 | $ 24.78K | |
| Paxgold | PAXG/USDT | 0.087980 | 1.19 | $ 1,823.03 | $ 24.72K | |
| Nem | XEM/USDT | 0.000002 | 1.12 | $ 0.041563 | $ 23.27K | |
| Seedify.fund | SFUND/USDT | 0.000058 | 1.12 | $ 1.20 | $ 23.12K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.07 | $ 0.004056 | $ 22.14K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.02 | $ 0.030071 | $ 21.20K | |
| Bonfida | FIDA/USDT | 0.000017 | 1.01 | $ 0.352275 | $ 20.98K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.00 | $ 0.025114 | $ 20.62K | |
| Synthetixnetwork | SNX/USDT | 0.000118 | 0.99 | $ 2.45 | $ 20.41K | |
| Siacoin | SC/USDT | 0.000000 | 0.94 | $ 0.004016 | $ 19.43K | |
| Moonriver | MOVR/USDT | 0.000566 | 0.92 | $ 11.73 | $ 19.02K | |
| Metahero | HERO/USDT | 0.000000 | 0.84 | $ 0.009603 | $ 17.37K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.79 | $ 0.014072 | $ 16.30K | |
| Stargate Finance | STG/USDT | 0.000020 | 0.78 | $ 0.405141 | $ 16.22K | |
| Celo | CELO/USDT | 0.000045 | 0.68 | $ 0.934302 | $ 14.15K | |
| Rendertoken | RNDR/USDT | 0.000023 | 0.68 | $ 0.481592 | $ 14.05K | |
| SUN | SUN/USDT | 0.000000 | 0.63 | $ 0.006062 | $ 12.96K | |
| Throne | THN/USDT | 0.000001 | 0.62 | $ 0.010623 | $ 12.91K | |
| Acala | ACA/USDT | 0.000012 | 0.61 | $ 0.253138 | $ 12.62K | |
| Dash | DASH/USDT | 0.002363 | 0.56 | $ 48.97 | $ 11.67K | |
| Ren | REN/USDT | 0.000006 | 0.55 | $ 0.116635 | $ 11.31K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.52 | $ 0.020027 | $ 10.70K | |
| Secret | SCRT/USDT | 0.000052 | 0.50 | $ 1.08 | $ 10.38K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.49 | $ 0.060768 | $ 10.08K | |
| Wrappedbitcoin | WBTC/USDT | 0.996598 | 0.48 | $ 20,651 | $ 10.01K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.46 | $ 0.015370 | $ 9.53K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.41 | $ 0.000000 | $ 8.43K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.38 | $ 0.070585 | $ 7.90K | |
| Bitcoingold | BTG/USDT | 0.000821 | 0.37 | $ 17.01 | $ 7.73K | |
| Loopring | LRC/USDT | 0.000020 | 0.36 | $ 0.407939 | $ 7.41K | |
| Horizen | ZEN/USDT | 0.000701 | 0.32 | $ 14.53 | $ 6.58K | |
| Amp | AMP/USDT | 0.000000 | 0.27 | $ 0.008974 | $ 5.67K | |
| Uma | UMA/USDT | 0.000130 | 0.27 | $ 2.69 | $ 5.57K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.26 | $ 0.023424 | $ 5.46K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.26 | $ 0.000003 | $ 5.38K | |
| Digibyte | DGB/USDT | 0.000000 | 0.24 | $ 0.010160 | $ 5.02K | |
| Bancor | BNT/USDT | 0.000025 | 0.23 | $ 0.509074 | $ 4.85K | |
| Holotoken | HOT/USDT | 0.000000 | 0.21 | $ 0.002286 | $ 4.26K | |
| eCASH | XEC/USDT | 0.000000 | 0.20 | $ 0.000040 | $ 4.23K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.19 | $ 0.005638 | $ 4.01K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.15 | $ 0.010812 | $ 3.14K | |
| DTravel | TRVL/USDT | 0.000003 | 0.13 | $ 0.056764 | $ 2.69K | |
| Lumerin | LMR/USDT | 0.000001 | 0.13 | $ 0.024644 | $ 2.61K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000001 | $ 2.45K | |
| Zcash | ZEC/USDT | 0.003025 | 0.10 | $ 62.69 | $ 2.15K | |
| Decred | DCR/USDT | 0.001201 | 0.08 | $ 24.88 | $ 1.72K | |
| Nexo | NEXO/USDT | 0.000032 | 0.08 | $ 0.664175 | $ 1.67K | |
| Telcoin | TEL/USDT | 0.000000 | 0.06 | $ 0.001668 | $ 1.18K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.05 | $ 0.140620 | $ 977.57 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009034 | $ 301.19 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.259792 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.55 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.063017 | $ 0.00 | |
| toplam volume | 13.20K | $ 273.58M | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 20,733 | $ 20,744 | 0.009100 | $ 3.62B | $ 36.75B | $ 821.54M | |
| Bitcoin | BTCUSD | $ 20,715 | $ 20,725 | 0.010000 | $ 989.57M | $ 8.80B | $ 433.22M | |
| Ethereum | ETHUSD | $ 1,186.30 | $ 1,186.76 | 0.010000 | $ 251.74M | $ 3.03B | $ 239.52M | |
| Ripple | XRPUSD | $ 0.352500 | $ 0.352500 | 0.010000 | $ 69.08M | $ 720.22M | $ 42.79M | |
| Solana | SOLUSD | $ 38.46 | $ 38.47 | 0.010000 | $ 10.95M | $ 90.79M | $ 2.11M | |
| Eos | EOSUSD | $ 0.986000 | $ 0.986000 | 0.010000 | $ 10.20M | $ 53.07M | $ 12.15M | |
| Polkadot | DOTUSD | $ 7.83 | $ 7.84 | -0.025800 | $ 6.72M | $ 53.37M | $ 37.58M | |
| Cardano | ADAUSD | $ 0.483800 | $ 0.483800 | 0.010000 | $ 6.10M | $ 50.51M | $ 1.84M | |
| Bitdao | BITUSD | $ 0.461000 | $ 0.462000 | -0.093000 | $ 2.84M | $ 29.72M | $ 9.71M | |
| Decentraland | MANAUSD | $ 0.949500 | $ 0.949300 | 0.010000 | $ 2.68M | $ 15.98M | $ 2.96M | |
| Litecoin | LTCUSD | $ 55.54 | $ 55.57 | 0.010000 | $ 2.63M | $ 32.96M | $ 3.68M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.