BTC/USD$ 60,936
BTC/EUR€ 56,633
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,697
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 24.35B
$ 24.35B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,936.16 | 0.24% | -2.95% | -13.65% | 27.56% | 64.36% | 120.52% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,919.240 | 0.35% | -5.92% | -17.58% | 16.71% | 42.69% | 58.37% | 122.37M | $ 357.23B | 2 | |
| 3 | solana |
SOL |
$ 145.53191 | -0.25% | 0.93% | -15.97% | 33.90% | 157.40% | 594.68% | 424.35M | $ 61.75B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000799 | 0.03% | 0.00% | 0.09% | -0.01% | 0.03% | -0.06% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000868 | 3.29% | 1.77% | 21.76% | 759.52% | 611.57% | 352.15% | 420.69T | $ 3.65B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14455922 | 0.52% | -3.24% | -27.56% | 77.50% | 85.41% | 97.39% | 129.40B | $ 18.70B | 8 | |
| 7 | ripple |
XRP |
$ 0.50545246 | 0.73% | -4.58% | -18.07% | -3.52% | -23.53% | 17.34% | 55.35B | $ 27.98B | 7 | |
| 8 | tether |
USDT |
$ 0.99971900 | 0.03% | -0.08% | 0.01% | -0.05% | -1.71% | -0.18% | 42.99B | $ 42.97B | 5 | |
| 9 | dai |
DAI |
$ 1.0051516 | 0.70% | 1.07% | 0.64% | 0.48% | 0.68% | 0.51% | 915 | |||
| 10 | rendertoken |
RNDR |
$ 10.760023 | -1.79% | 30.23% | 16.73% | 130.96% | 346.20% | 487.02% | 627 | |||
| 11 | binancecoin |
BNB |
$ 586.16845 | 0.13% | 0.54% | -3.81% | 81.32% | 136.83% | 86.29% | 154.53M | $ 90.58B | 3 | |
| 12 | near-protocol |
NEAR |
$ 7.1855408 | -1.05% | 5.50% | 2.94% | 136.08% | 322.20% | 332.19% | 341.32M | $ 2.45B | 26 | |
| 13 | worldcoin |
WLD |
$ 5.7924654 | 6.03% | 13.37% | -11.77% | 132.23% | 197.83% | 0% | 676 | |||
| 14 | avalanche |
AVAX |
$ 33.595740 | -0.26% | -5.26% | -28.92% | -16.48% | 77.46% | 116.15% | 128.01M | $ 4.30B | 18 | |
| 15 | dogwifhat |
WIF |
$ 3.0199231 | 1.40% | -7.68% | -16.51% | 849.59% | 0% | 0% | 754 | |||
| 16 | tellor |
TRB |
$ 122.50706 | -0.98% | 72.18% | 43.36% | 3.75% | 41.80% | 926.05% | 1.69M | $ 207.87M | 110 | |
| 17 | ethena |
ENA |
$ 0.85943413 | 1.39% | 3.06% | -41.16% | 0% | 0% | 0% | 962 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002256 | 0.68% | -8.53% | -19.47% | 139.79% | 153.25% | 150.72% | 497.73T | $ 11.23B | 11 | |
| 19 | the-open-network |
TONCOIN |
$ 6.9050185 | 1.98% | 19.56% | 2.05% | 231.81% | 178.22% | 257.73% | 653 | |||
| 20 | akash |
AKT |
$ 5.8455413 | -0.57% | 35.42% | 40.45% | 91.49% | 455.48% | 2300.98% | 674 | |||
| 21 | sui |
SUI |
$ 1.0164058 | 1.01% | -6.86% | -33.16% | -41.31% | 64.39% | -13.91% | 913 | |||
| 22 | litecoin |
LTC |
$ 80.493589 | 0.48% | -1.87% | -16.74% | 13.64% | 7.40% | -0.73% | 67.40M | $ 5.42B | 17 | |
| 23 | arbitrum |
ARB |
$ 1.0002770 | 0.62% | -5.89% | -31.74% | -48.99% | -13.42% | -14.75% | 1.27B | $ 1.27B | 41 | |
| 24 | tron |
TRX |
$ 0.12689740 | -0.38% | 3.48% | 6.58% | 1.95% | 17.16% | 82.69% | 71.65B | $ 9.09B | 12 | |
| 25 | cardano |
ADA |
$ 0.44691324 | -0.14% | -4.00% | -23.72% | -18.99% | 16.59% | 20.83% | 31.94B | $ 14.27B | 9 | |
| 26 | book-of-meme |
BOME |
$ 0.01101041 | 2.83% | 1.91% | -15.74% | 0% | 0% | 0% | 2466 | |||
| 27 | fetchai |
FET |
$ 2.2268339 | 0.85% | 3.25% | -16.33% | 254.55% | 417.99% | 746.10% | 81.54M | $ 181.58M | 114 | |
| 28 | bonk |
BONK |
$ 0.00002307 | 0.82% | -17.83% | 1.70% | 73.82% | 911.67% | 5525.86% | 41.50T | $ 957.23M | 46 | |
| 29 | mxc |
MXC |
$ 0.01374634 | 5.09% | 8.37% | -23.88% | 58.95% | 116.64% | -18.31% | 2369 | |||
| 30 | chainlink |
LINK |
$ 13.602526 | 0.50% | -2.90% | -21.85% | -28.74% | -15.16% | 106.10% | 417.50M | $ 5.67B | 16 | |
| 31 | tokamak-network |
TON |
$ 6.8591207 | 4.29% | 22.91% | 34.34% | 233.99% | 179.17% | 266.30% | 654 | |||
| 32 | thorchain |
RUNE |
$ 5.9631043 | 0.35% | 11.96% | -21.07% | 16.65% | 16.19% | 392.82% | 265.17M | $ 1.58B | 37 | |
| 33 | jito |
JTO |
$ 3.9293964 | -4.34% | 9.23% | 1.81% | 102.19% | 0% | 0% | 713 | |||
| 34 | arweave |
AR |
$ 41.252782 | -0.75% | 18.40% | 32.41% | 375.76% | 463.96% | 488.58% | 43.82M | $ 1.80B | 33 | |
| 35 | injective-protocol |
INJ |
$ 24.735518 | -0.35% | 0.07% | -25.55% | -29.30% | 43.12% | 271.20% | 13.50M | $ 334.13M | 83 | |
| 36 | ondo |
ONDO |
$ 0.80803251 | 0.58% | -2.47% | 0% | 0% | 0% | 0% | 976 | |||
| 37 | polygon |
MATIC |
$ 0.68172973 | 1.51% | -6.40% | -23.12% | -19.66% | -24.18% | -22.33% | 6.00B | $ 4.09B | 19 | |
| 38 | the-graph |
GRT |
$ 0.29557045 | 1.29% | 6.32% | -9.96% | 73.32% | 118.85% | 148.20% | 1.22B | $ 362.07M | 77 | |
| 39 | fantom |
FTM |
$ 0.72249595 | 0.97% | 3.86% | -26.83% | 81.64% | 118.03% | 89.58% | 2.54B | $ 1.83B | 32 | |
| 40 | golem |
GLM |
$ 0.56232338 | -2.17% | 23.26% | 6.30% | 161.22% | 126.38% | 154.07% | 1074 | |||
| 41 | polkadot |
DOT |
$ 6.7681004 | 0.37% | -5.50% | -19.49% | -6.03% | 18.60% | 23.68% | 947.85M | $ 6.41B | 15 | |
| 42 | ethereumclassic |
ETC |
$ 26.551763 | 0.79% | -1.41% | -20.74% | 2.45% | 32.53% | 40.90% | 127.32M | $ 3.38B | 22 | |
| 43 | filecoin |
FIL |
$ 5.5727901 | 0.59% | -7.01% | -34.38% | 3.99% | 8.15% | 20.78% | 118.75M | $ 661.76M | 60 | |
| 44 | bitcoincash |
BCH |
$ 429.69673 | 0.50% | -7.69% | -31.80% | 73.41% | 81.58% | 270.31% | 19.70M | $ 8.46B | 13 | |
| 45 | arkham |
ARKM |
$ 2.5875446 | -1.77% | 16.54% | 28.41% | 333.00% | 494.16% | 0% | 775 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00017101 | 1.45% | -11.32% | -13.34% | 453.26% | 461.62% | 354.10% | 4707 | |||
| 47 | optimism |
OP |
$ 2.5625286 | 1.75% | -10.99% | -15.51% | -23.88% | 40.75% | 48.59% | 214.80M | $ 550.43M | 64 | |
| 48 | uma |
UMA |
$ 4.2304277 | 17.53% | 59.63% | 17.90% | 3.61% | 125.14% | 64.42% | 55.78M | $ 235.97M | 104 | |
| 49 | ordinals |
ORDI |
$ 36.072170 | 0.47% | -10.80% | -50.09% | -41.48% | 66.05% | 99.91% | 21.00M | $ 757.51M | 54 | |
| 50 | internet-computer |
ICP |
$ 11.970336 | 0.98% | -10.26% | -24.97% | -8.89% | 156.43% | 125.89% | 136.89M | $ 1.63B | 36 | |
| 51 | eos |
EOS |
$ 0.78987787 | 0.13% | -3.76% | -25.46% | 7.28% | 7.77% | -13.72% | 1.19B | $ 940.13M | 47 | |
| 52 | frontier |
FRONT |
$ 1.4750532 | 0.13% | 82.46% | 28.54% | 234.51% | 343.56% | 735.90% | 848 | |||
| 53 | cosmos |
ATOM |
$ 8.6521991 | 0.14% | -0.48% | -19.94% | -13.29% | -9.22% | -21.39% | 190.68M | $ 1.64B | 35 | |
| 54 | sei |
SEI |
$ 0.50454086 | -0.48% | -10.31% | -24.87% | -26.60% | 280.61% | 0% | 1094 | |||
| 55 | zetachain |
ZETA |
$ 1.6624231 | -0.37% | 7.54% | -2.25% | 12.72% | 0% | 0% | 833 | |||
| 56 | ark |
ARK |
$ 0.90841590 | 6.35% | 14.77% | -3.85% | 2.44% | -45.11% | 216.62% | 146.61M | $ 133.18M | 125 | |
| 57 | aptos |
APT |
$ 8.4412135 | -0.06% | -6.74% | -30.91% | -7.06% | 7.99% | -1.99% | 159.80M | $ 1.34B | 40 | |
| 58 | singularitynet |
AGIX |
$ 0.96739588 | 0.84% | 8.38% | -8.68% | 219.62% | 274.48% | 276.65% | 867.15M | $ 838.88M | 51 | |
| 59 | wormhole |
W |
$ 0.59467891 | -0.23% | -17.96% | -28.88% | 0% | 0% | 0% | 1064 | |||
| 60 | jupiter |
JUP |
$ 1.0485883 | 0.78% | -2.15% | -22.32% | 107.81% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 61 | celestia |
TIA |
$ 9.2268728 | 1.32% | -8.14% | -19.23% | -53.57% | 98.16% | 0% | 148.49M | $ 1.37B | 39 | |
| 62 | constitutiondao |
PEOPLE |
$ 0.02983138 | 8.26% | 14.62% | -16.69% | 6.72% | 109.22% | 61.13% | 2039 | |||
| 63 | qiswap |
QI |
$ 0.02000660 | -2.12% | 28.83% | -10.95% | 8.89% | 145.69% | 136.19% | 2200 | |||
| 64 | gmx |
GMX |
$ 27.683057 | -1.45% | 7.30% | -26.92% | -36.33% | -48.98% | -55.69% | 569 | |||
| 65 | pyth-network |
PYTH |
$ 0.46995154 | 0.03% | -12.23% | -40.80% | -11.98% | 0% | 0% | 1114 | |||
| 66 | starknet |
STRK |
$ 1.2200361 | 1.22% | -9.61% | -34.40% | 0% | 0% | 0% | 879 | |||
| 67 | ssv-network |
SSV |
$ 35.686624 | -2.19% | -20.54% | -27.92% | 18.20% | 79.60% | 69.18% | 559 | |||
| 68 | gala |
GALA |
$ 0.04289690 | 1.76% | -4.69% | -28.53% | 79.27% | 76.66% | 37.00% | 7.54B | $ 323.65M | 87 | |
| 69 | livepeer |
LPT |
$ 17.466839 | 3.51% | 28.28% | 11.83% | 133.68% | 149.92% | 255.10% | 594 | |||
| 70 | celsius |
CEL |
$ 0.89515509 | -2.24% | 314.66% | 323.72% | 365.30% | 217.37% | 275.03% | 423.42M | $ 379.02M | 73 | |
| 71 | uniswap |
UNI |
$ 7.1321399 | 0.38% | -5.76% | -28.92% | 7.52% | 31.63% | 38.79% | 523.25M | $ 3.73B | 20 | |
| 72 | hederahashgraph |
HBAR |
$ 0.10678262 | 1.03% | -3.18% | 4.48% | 35.37% | 71.58% | 96.55% | 7.13B | $ 762.40M | 53 | |
| 73 | kaspa |
KAS |
$ 0.12698110 | 2.44% | 14.48% | -10.88% | -8.83% | 45.29% | 457.79% | 1491 | |||
| 74 | highstreet |
HIGH |
$ 4.5543762 | -0.04% | 6.96% | 52.69% | 207.60% | 194.27% | 203.80% | 687 | |||
| 75 | lido-dao-token |
LDO |
$ 1.7773381 | 1.18% | -14.25% | -32.14% | -39.99% | -21.69% | -5.18% | 823 | |||
| 76 | angola |
AGLA |
$ 0.03167136 | 74.20% | 238.02% | 33.26% | -24.83% | -4.46% | -45.74% | 2001 | |||
| 77 | sandbox |
SAND |
$ 0.42732012 | 1.28% | -5.06% | -30.01% | -9.45% | -3.20% | -17.26% | 658.22M | $ 281.27M | 97 | |
| 78 | chiliz |
CHZ |
$ 0.12461782 | -0.90% | 4.47% | -15.44% | 22.79% | 50.10% | 12.43% | 5.54B | $ 691.33M | 55 | |
| 79 | algorand |
ALGO |
$ 0.18339840 | 0.10% | -3.43% | -20.40% | 4.55% | 25.61% | 8.63% | 3.25B | $ 596.19M | 61 | |
| 80 | stacks |
STX |
$ 2.0038883 | -0.09% | -15.29% | -35.18% | 10.47% | 196.67% | 201.95% | 805 | |||
| 81 | core |
CORE |
$ 1.6142390 | 1.36% | -20.96% | -30.81% | 202.23% | 185.24% | 76.15% | 838 | |||
| 82 | aave |
AAVE |
$ 83.388497 | -0.05% | -5.02% | -35.03% | -5.63% | -16.34% | 28.82% | 10.58M | $ 882.29M | 50 | |
| 83 | as-roma-fan-token |
ASR |
$ 3.7092527 | -0.75% | 1.24% | -24.72% | 53.94% | 50.63% | 30.71% | 720 | |||
| 84 | maker |
MKR |
$ 2,693.404 | 1.12% | -8.31% | -19.32% | 34.27% | 109.00% | 307.86% | 1.00M | $ 2.70B | 25 | |
| 85 | velo |
VELO |
$ 0.02523228 | -0.49% | 29.09% | 90.42% | 408.54% | 697.89% | 740.22% | 2109 | |||
| 86 | merlin-chain |
MERL |
$ 0.43030330 | -1.49% | -28.54% | 0% | 0% | 0% | 0% | 1137 | |||
| 87 | renzo |
REZ |
$ 0.14137880 | 0.45% | -23.92% | 0% | 0% | 0% | 0% | 1453 | |||
| 88 | stellarlumens |
XLM |
$ 0.10675999 | 0.39% | -4.04% | -17.65% | -4.35% | -14.13% | 19.75% | 28.92B | $ 3.08B | 23 | |
| 89 | monero |
XMR |
$ 132.69888 | 0.21% | 7.40% | -0.29% | 10.87% | -22.59% | -13.77% | 16.92M | $ 2.24B | 28 | |
| 90 | bittensor |
TAO |
$ 378.85346 | 0.61% | -12.58% | -33.65% | 0% | 0% | 0% | 505 | |||
| 91 | mxtoken |
MX |
$ 4.8811320 | -1.24% | 0.08% | -14.25% | 76.62% | 70.55% | 71.83% | 679 | |||
| 92 | qtum |
QTUM |
$ 3.5521808 | -0.91% | -4.63% | -30.27% | 18.36% | 10.44% | 34.21% | 89.40M | $ 317.57M | 88 | |
| 93 | decentraland |
MANA |
$ 0.41874775 | 1.59% | -5.86% | -31.20% | -9.27% | -10.12% | -12.36% | 1.05B | $ 439.74M | 67 | |
| 94 | neo |
NEO |
$ 15.131364 | 1.14% | -8.74% | -30.55% | 28.04% | 20.64% | 56.66% | 70.53M | $ 1.06B | 44 | |
| 95 | nfprompt |
NFP |
$ 0.50130813 | 2.35% | 14.41% | -24.37% | -8.86% | 0% | 0% | 1097 | |||
| 96 | slerf |
SLERF |
$ 0.29549362 | 1.23% | -18.28% | -21.15% | 0% | 0% | 0% | 1241 | |||
| 97 | immutable-x |
IMX |
$ 2.1617615 | -0.05% | -3.69% | -17.42% | -22.15% | 82.76% | 175.30% | 797 | |||
| 98 | ravencoin |
RVN |
$ 0.02868898 | -0.92% | -5.88% | -31.77% | 44.14% | 47.20% | 33.88% | 8.81B | $ 252.88M | 102 | |
| 99 | nervosnetwork |
CKB |
$ 0.01640185 | 0.26% | -12.22% | -49.16% | 236.54% | 340.39% | 378.66% | 2270 | |||
| 100 | pendle |
PENDLE |
$ 4.4546763 | 2.50% | -12.43% | -36.16% | 43.09% | 309.55% | 1067.21% | 691 | |||
| << Show More >> | |||||||||||||