X
BTC/USD
$ 62,968  -1.23%
BTC/EUR
€ 58,946  -1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,428  -1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.01B
Altcoin volume
$ 20.47B
Crypto market cap
$ 2.08T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 62,968 -1.23% $ 63,905 $ 62,520
bitcoin
$ 6.01B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,146.48 +0.53% $ 3,162.87 $ 3,073.25
ethereum
$ 3.49B 122.37M $ 385.04B
3

Solana

SOL

 $ 137.61 -1.10% $ 140.06 $ 133.82
solana
$ 1.42B 424.35M $ 58.39B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997010
usd-coin
$ 574.83M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000007 -5.53% $ 0.000007 $ 0.000007
pepe
$ 571.10M 420.69T $ 2.93B
6

Golem

GLM

 $ 0.567333 +48.61% $ 0.595429 $ 0.381691
golem
$ 528.19M
7

Ripple

XRP

 $ 0.516289 -1.81% $ 0.526261 $ 0.509562
ripple
$ 514.05M 55.12B $ 28.46B
8

Dogecoin

DOGE

 $ 0.145642 -1.53% $ 0.148903 $ 0.143188
dogecoin
$ 502.69M 129.40B $ 18.84B
9

NEAR Protocol

NEAR

 $ 7.02 +1.39% $ 7.27 $ 6.75
near-protocol
$ 481.75M 341.32M $ 2.39B
10

Tether

USDT

 $ 0.999888 +0.03% $ 1.00 $ 0.998027
tether
$ 354.21M 42.99B $ 42.98B
11

Dai

DAI

 $ 0.999328 +0.03% $ 1.00 $ 0.994104
dai
$ 315.78M
12

SHIBA INU

SHIB

 $ 0.000024 -3.16% $ 0.000025 $ 0.000024
shiba-inu
$ 294.63M 497.73T $ 12.14B
13

Binancecoin

BNB

 $ 587.86 -1.63% $ 599.25 $ 585.69
binancecoin
$ 290.70M 154.53M $ 90.84B
14

Litecoin

LTC

 $ 84.90 -3.51% $ 88.40 $ 84.40
litecoin
$ 275.26M 67.40M $ 5.72B
15

Bonk

BONK

 $ 0.000026 -0.05% $ 0.000026 $ 0.000023
bonk
$ 260.26M 41.50T $ 1.05B
16

Ethena

ENA

 $ 0.810314 -1.67% $ 0.838565 $ 0.778452
ethena
$ 259.12M
17

Dogwifhat

WIF

 $ 2.74 -3.65% $ 2.86 $ 2.62
dogwifhat
$ 252.19M
18

Avalanche

AVAX

 $ 34.06 -1.01% $ 34.61 $ 33.25
avalanche
$ 220.18M 128.01M $ 4.36B
19

Cardano

ADA

 $ 0.457132 -1.21% $ 0.465678 $ 0.448133
cardano
$ 193.02M 31.94B $ 14.60B
20

Contentos

COS

 $ 0.021482 -31.49% $ 0.031569 $ 0.020188
contentos
$ 187.83M
21

Tron

TRX

 $ 0.120205 +0.09% $ 0.120653 $ 0.118489
tron
$ 187.24M 71.65B $ 8.61B
22

Worldcoin

WLD

 $ 4.76 +1.16% $ 4.94 $ 4.41
worldcoin
$ 185.83M
23

Powerledger

POWR

 $ 0.329633 +12.37% $ 0.350663 $ 0.291554
powerledger
$ 182.57M 345.46M $ 113.87M
24

Chainlink

LINK

 $ 13.95 -3.69% $ 14.53 $ 13.94
chainlink
$ 181.42M 417.50M $ 5.82B
25

BOOK OF MEME

BOME

 $ 0.009797 -4.92% $ 0.010422 $ 0.009310
book-of-meme
$ 159.47M
26

Civic

CVC

 $ 0.171346 -10.00% $ 0.191554 $ 0.167952
civic
$ 156.71M 1.00B $ 171.34M
27

Arbitrum

ARB

 $ 1.04 -1.96% $ 1.07 $ 1.02
arbitrum
$ 151.85M 1.27B $ 1.33B
28

Filecoin

FIL

 $ 5.78 -4.02% $ 6.04 $ 5.68
filecoin
$ 139.57M 118.75M $ 686.01M
29

Sui

SUI

 $ 1.20 +2.04% $ 1.22 $ 1.13
sui
$ 139.18M
30

Ethereumclassic

ETC

 $ 26.78 -1.14% $ 27.52 $ 26.34
ethereumclassic
$ 133.82M 127.32M $ 3.40B
31

Loomnetwork

LOOM

 $ 0.092229 +3.73% $ 0.102339 $ 0.086901
loomnetwork
$ 130.74M 606.37M $ 55.92M
32

Mxc

MXC

 $ 0.012801 -0.67% $ 0.013031 $ 0.012754
mxc
$ 128.41M
33

Polygon

MATIC

 $ 0.698987 -0.53% $ 0.705558 $ 0.682946
polygon
$ 125.82M 6.00B $ 4.20B
34

Hedera Hashgraph

HBAR

 $ 0.104787 -5.60% $ 0.111913 $ 0.104437
hederahashgraph
$ 125.36M 7.13B $ 748.15M
35

Fetchai

FET

 $ 2.12 -1.83% $ 2.17 $ 2.07
fetchai
$ 119.41M 81.54M $ 172.70M
36

Bitcoincash

BCH

 $ 475.14 -1.46% $ 484.79 $ 466.01
bitcoincash
$ 119.01M 19.69M $ 9.35B
37

Sei

SEI

 $ 0.569911 -2.54% $ 0.586824 $ 0.550407
sei
$ 117.30M
38

Polkadot

DOT

 $ 6.64 -1.80% $ 6.78 $ 6.54
polkadot
$ 112.17M 947.85M $ 6.29B
39

Floki Inu

FLOKI

 $ 0.000171 -6.13% $ 0.000184 $ 0.000167
floki-inu
$ 110.78M
40

Eos

EOS

 $ 0.811479 -2.42% $ 0.838177 $ 0.801278
eos
$ 108.07M 1.18B $ 964.61M
41

Thorchain

RUNE

 $ 5.02 -5.69% $ 5.34 $ 4.93
thorchain
$ 102.69M 265.17M $ 1.33B
42

Fantom

FTM

 $ 0.696118 -3.26% $ 0.725216 $ 0.674292
fantom
$ 95.74M 2.54B $ 1.76B
43

Highstreet

HIGH

 $ 3.80 -2.90% $ 4.19 $ 3.59
highstreet
$ 94.26M
44

Aptos

APT

 $ 8.83 -0.20% $ 8.94 $ 8.49
aptos
$ 90.91M 159.80M $ 1.41B
45

Optimism

OP

 $ 2.32 -0.50% $ 2.35 $ 2.26
optimism
$ 89.49M 214.80M $ 498.34M
46

Internet Computer

ICP

 $ 12.93 -0.96% $ 13.17 $ 12.63
internet-computer
$ 88.56M 136.89M $ 1.77B
47

Apecoin

APE

 $ 1.22 -11.80% $ 1.39 $ 1.22
apecoin
$ 85.90M 361.25M $ 441.49M
48

Ordinals

ORDI

 $ 42.16 -0.78% $ 42.84 $ 40.60
ordinals
$ 85.10M 21.00M $ 885.32M
49

Rendertoken

RNDR

 $ 7.90 -2.86% $ 8.19 $ 7.75
rendertoken
$ 79.49M
50

Cosmos

ATOM

 $ 8.26 -0.47% $ 8.33 $ 8.05
cosmos
$ 77.59M 190.68M $ 1.57B
51

Aelf

ELF

 $ 0.645552 +6.53% $ 0.667394 $ 0.605946
aelf
$ 76.68M 250.00M $ 161.38M
52

Neo

NEO

 $ 17.60 -3.82% $ 18.36 $ 17.31
neo
$ 74.47M 70.53M $ 1.24B
53

Arkham

ARKM

 $ 2.09 +0.54% $ 2.17 $ 1.94
arkham
$ 74.28M
54

The Graph

GRT

 $ 0.257300 -0.60% $ 0.268597 $ 0.249878
the-graph
$ 74.25M 1.22B $ 315.19M
55

Blur

BLUR

 $ 0.402748 +5.28% $ 0.427145 $ 0.368559
blur
$ 73.24M 360.00M $ 144.98M
56

StarkNet

STRK

 $ 1.15 -1.28% $ 1.18 $ 1.11
starknet
$ 71.75M
57

Polymesh

POLYX

 $ 0.405677 +1.40% $ 0.422979 $ 0.381803
polymesh
$ 70.82M
58

Algorand

ALGO

 $ 0.196372 -0.70% $ 0.202173 $ 0.190452
algorand
$ 70.40M 3.25B $ 638.36M
59

Arweave

AR

 $ 32.07 +3.72% $ 32.58 $ 29.57
arweave
$ 67.61M 43.82M $ 1.40B
60

Maker

MKR

 $ 2,923.51 +1.88% $ 2,962.33 $ 2,818.33
maker
$ 65.86M 1.00M $ 2.93B
61

Cartesi

CTSI

 $ 0.211786 +7.92% $ 0.250732 $ 0.188754
cartesi
$ 64.47M 380.50M $ 80.58M
62

Uniswap

UNI

 $ 7.71 +0.19% $ 7.77 $ 7.47
uniswap
$ 63.03M 523.25M $ 4.03B
63

Celestia

TIA

 $ 10.07 -4.31% $ 10.59 $ 9.93
celestia
$ 62.29M 148.49M $ 1.49B
64

Singularitynet

AGIX

 $ 0.867571 -1.31% $ 0.890315 $ 0.846775
singularitynet
$ 61.42M 867.15M $ 752.31M
65

Gala

GALA

 $ 0.044585 -3.12% $ 0.046363 $ 0.043866
gala
$ 58.80M 7.54B $ 336.39M
66

Jupiter

JUP

 $ 0.982365 -0.82% $ 1.02 $ 0.936549
jupiter
$ 58.70M 1.35B $ 1.32B
67

Core

CORE

 $ 2.23 -1.94% $ 2.29 $ 2.15
core
$ 58.48M
68

Wormhole

W

 $ 0.596438 +1.80% $ 0.600049 $ 0.554205
wormhole
$ 58.14M
69

Merlin Chain

MERL

 $ 0.707735 -1.20% $ 0.736273 $ 0.635408
merlin-chain
$ 54.86M
70

Threshold Network Token

T

 $ 0.035909 +4.98% $ 0.037819 $ 0.032963
threshold-network-token
$ 54.78M
71

Jito

JTO

 $ 3.15 -0.08% $ 3.20 $ 2.95
jito
$ 50.13M
72

Sandbox

SAND

 $ 0.447171 -1.74% $ 0.457301 $ 0.439493
sandbox
$ 49.01M 658.22M $ 294.34M
73

Tokamak Network

TON

 $ 4.45 -14.48% $ 5.30 $ 4.44
tokamak-network
$ 48.94M
74

Slerf

SLERF

 $ 0.377349 -2.20% $ 0.394350 $ 0.363501
slerf
$ 46.95M
75

Ong

ONG

 $ 0.581620 -8.84% $ 0.639976 $ 0.578343
ong
$ 45.68M
76

Stellarlumens

XLM

 $ 0.112865 -1.03% $ 0.114465 $ 0.111402
stellarlumens
$ 45.32M 28.91B $ 3.26B
77

BinaryX

BNX

 $ 0.998777 +1.11% $ 1.02 $ 0.969009
binaryx
$ 44.37M
78

Aave

AAVE

 $ 88.91 -0.70% $ 90.02 $ 86.57
aave
$ 44.18M 10.58M $ 940.73M
79

Injective Protocol

INJ

 $ 25.33 -0.81% $ 25.89 $ 24.78
injective-protocol
$ 43.65M 13.50M $ 342.14M
80

Pendle

PENDLE

 $ 5.35 -0.47% $ 5.50 $ 5.29
pendle
$ 43.39M
81

Farmland Protocol

FAR

 $ 0.119626 +1.84% $ 0.138021 $ 0.115475
farmland-protocol
$ 42.98M
82

Mxtoken

MX

 $ 4.92 -1.54% $ 5.01 $ 4.90
mxtoken
$ 42.65M
83

Grok

GROK

 $ 0.011878 +10.77% $ 0.012985 $ 0.010369
grok
$ 42.39M
84

Kaspa

KAS

 $ 0.111182 -6.32% $ 0.119137 $ 0.110316
kaspa
$ 42.30M
85

Ravencoin

RVN

 $ 0.031568 -3.50% $ 0.033065 $ 0.031287
ravencoin
$ 40.90M 8.81B $ 278.26M
86

Parcl

PRCL

 $ 0.439679 +3.98% $ 0.463211 $ 0.407865
parcl
$ 40.43M
87

Pyth Network

PYTH

 $ 0.567019 -2.17% $ 0.583781 $ 0.556870
pyth-network
$ 40.04M
88

The Open Network

TONCOIN

 $ 5.29 -0.60% $ 5.41 $ 5.15
the-open-network
$ 39.79M
89

Omni Network

OMNI

 $ 20.08 -2.53% $ 20.69 $ 19.13
omni-network
$ 39.31M
90

LeverFi

LEVER

 $ 0.003764 -2.25% $ 0.003867 $ 0.003338
leverfi
$ 38.50M
91

Thetafuel

TFUEL

 $ 0.106375 -7.78% $ 0.119324 $ 0.104203
thetafuel
$ 38.47M 3.83B $ 408.29M
92

Monero

XMR

 $ 120.86 +0.46% $ 121.85 $ 118.17
monero
$ 36.38M 16.92M $ 2.04B
93

Stacks

STX

 $ 2.52 -2.41% $ 2.60 $ 2.49
stacks
$ 35.97M
94

Decentraland

MANA

 $ 0.443436 -1.82% $ 0.456610 $ 0.435378
decentraland
$ 35.77M 1.05B $ 465.67M
95

Nest protocol

NEST

 $ 0.002911 +1.41% $ 0.003105 $ 0.002734
nest protocol
$ 35.38M
96

Nervosnetwork

CKB

 $ 0.016986 -1.89% $ 0.017399 $ 0.016526
nervosnetwork
$ 35.11M
97

Thetatoken

THETA

 $ 2.23 -6.20% $ 2.39 $ 2.21
thetatoken
$ 34.70M 870.50M $ 1.93B
98

SSV Network

SSV

 $ 47.43 +5.48% $ 48.30 $ 43.35
ssv-network
$ 34.43M
99

Flow (Dapper labs)

FLOW

 $ 0.884696 -2.03% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 34.30M 1.03B $ 916.72M
100

Space ID

ID

 $ 0.744630 +1.84% $ 0.766656 $ 0.698523
space-id
$ 33.37M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept