BTC/USD$ 63,362
BTC/EUR€ 58,769
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,582
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.11B
$ 8.11B
Altcoin volume
$ 22.94B
$ 22.94B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,362.05 | 3.58% | 7.68% | -7.97% | 34.32% | 69.77% | 127.88% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,054.365 | 2.51% | 2.40% | -12.95% | 22.35% | 46.95% | 64.52% | 122.37M | $ 373.77B | 2 | |
| 3 | solana |
SOL |
$ 153.00699 | 7.69% | 10.37% | -12.02% | 45.17% | 169.67% | 637.98% | 424.35M | $ 64.92B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001419 | -0.05% | 0.80% | 0.25% | -0.02% | 0.00% | -0.40% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000869 | 9.31% | 14.78% | 23.25% | 768.92% | 548.45% | 345.60% | 420.69T | $ 3.65B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15386341 | 7.41% | 16.14% | -18.46% | 88.80% | 104.00% | 111.48% | 129.40B | $ 19.91B | 8 | |
| 7 | ripple |
XRP |
$ 0.52165810 | 0.85% | 0.92% | -16.20% | -0.02% | -20.95% | 21.26% | 55.35B | $ 28.87B | 7 | |
| 8 | binancecoin |
BNB |
$ 599.05013 | 1.80% | 7.27% | 3.50% | 85.70% | 138.50% | 89.99% | 154.53M | $ 92.57B | 3 | |
| 9 | tellor |
TRB |
$ 130.36536 | 1.32% | 71.50% | 47.96% | 12.25% | 42.21% | 1075.88% | 1.69M | $ 221.20M | 108 | |
| 10 | dai |
DAI |
$ 0.99737660 | -0.16% | 0.63% | 0.18% | -0.30% | -0.24% | -0.71% | 926 | |||
| 11 | tether |
USDT |
$ 0.99999396 | 0.01% | 0.71% | 0.29% | -0.07% | -1.30% | -0.50% | 42.99B | $ 42.99B | 5 | |
| 12 | rendertoken |
RNDR |
$ 10.941316 | 10.52% | 39.26% | 15.95% | 136.89% | 352.19% | 485.45% | 625 | |||
| 13 | near-protocol |
NEAR |
$ 7.4842799 | 9.92% | 22.98% | 2.36% | 151.54% | 381.41% | 353.32% | 341.32M | $ 2.55B | 26 | |
| 14 | uma |
UMA |
$ 3.8873353 | 13.73% | 51.03% | 3.60% | -5.09% | 110.69% | 43.86% | 55.78M | $ 216.83M | 109 | |
| 15 | dogwifhat |
WIF |
$ 3.1724302 | 14.26% | 15.50% | -11.30% | 1309.03% | 0% | 0% | 748 | |||
| 16 | thorchain |
RUNE |
$ 6.2804926 | 9.97% | 26.80% | -15.09% | 16.84% | 56.42% | 418.14% | 265.17M | $ 1.66B | 37 | |
| 17 | worldcoin |
WLD |
$ 5.7324151 | 6.70% | 24.36% | -14.83% | 131.65% | 192.50% | 0% | 676 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002371 | 5.08% | 2.93% | -14.30% | 153.81% | 178.89% | 164.87% | 497.73T | $ 11.79B | 11 | |
| 19 | ethena |
ENA |
$ 0.89807982 | 2.96% | 11.89% | -27.72% | 0% | 0% | 0% | 958 | |||
| 20 | avalanche |
AVAX |
$ 35.338438 | 3.93% | 5.17% | -25.06% | -5.96% | 139.58% | 128.18% | 128.01M | $ 4.52B | 18 | |
| 21 | tron |
TRX |
$ 0.12631226 | 2.21% | 3.84% | 4.68% | 2.41% | 18.82% | 83.49% | 71.65B | $ 9.05B | 12 | |
| 22 | cardano |
ADA |
$ 0.46429159 | 2.74% | 2.11% | -22.43% | -14.38% | 20.22% | 26.48% | 31.94B | $ 14.83B | 9 | |
| 23 | litecoin |
LTC |
$ 82.970508 | 1.63% | 3.73% | -15.51% | 17.03% | 13.01% | 6.18% | 67.40M | $ 5.59B | 17 | |
| 24 | book-of-meme |
BOME |
$ 0.01143321 | 8.72% | 20.30% | -11.86% | 0% | 0% | 0% | 2456 | |||
| 25 | jito |
JTO |
$ 3.8746948 | -0.41% | 6.95% | -1.06% | 98.33% | 0% | 0% | 717 | |||
| 26 | fetchai |
FET |
$ 2.2951855 | 6.58% | 13.61% | -11.55% | 287.04% | 421.12% | 779.37% | 81.54M | $ 187.15M | 115 | |
| 27 | chainlink |
LINK |
$ 14.350460 | 3.24% | 5.81% | -18.25% | -21.96% | -7.48% | 116.80% | 417.50M | $ 5.99B | 16 | |
| 28 | arbitrum |
ARB |
$ 1.0467618 | 1.74% | 1.61% | -31.22% | -45.81% | -10.85% | -4.78% | 1.27B | $ 1.33B | 41 | |
| 29 | sui |
SUI |
$ 1.0336451 | 2.30% | -8.22% | -35.40% | -37.98% | 69.56% | -9.62% | 908 | |||
| 30 | frontier |
FRONT |
$ 1.5891302 | -7.60% | 100.41% | 33.42% | 261.44% | 374.86% | 820.13% | 843 | |||
| 31 | floki-inu |
FLOKI |
$ 0.00018197 | 6.97% | 9.23% | -8.71% | 477.31% | 485.49% | 426.38% | 4684 | |||
| 32 | bonk |
BONK |
$ 0.00002498 | 6.86% | -2.27% | 11.71% | 102.42% | 825.14% | 5577.00% | 41.50T | $ 1.03B | 46 | |
| 33 | constitutiondao |
PEOPLE |
$ 0.03033455 | 20.71% | 27.05% | -16.86% | 10.30% | 129.27% | 69.03% | 2040 | |||
| 34 | ethereumclassic |
ETC |
$ 27.775683 | 2.07% | 8.35% | -15.78% | 6.19% | 33.24% | 51.34% | 127.32M | $ 3.53B | 22 | |
| 35 | the-open-network |
TONCOIN |
$ 6.4034890 | 11.19% | 23.54% | -4.22% | 209.45% | 159.81% | 308.52% | 658 | |||
| 36 | arkham |
ARKM |
$ 2.7161571 | 16.54% | 42.14% | 32.67% | 373.46% | 556.60% | 0% | 775 | |||
| 37 | polygon |
MATIC |
$ 0.69807685 | 2.49% | -2.95% | -22.91% | -17.38% | -17.12% | -22.85% | 6.00B | $ 4.19B | 19 | |
| 38 | polkadot |
DOT |
$ 7.0828172 | 1.32% | -3.25% | -19.65% | -1.84% | 33.43% | 31.27% | 947.85M | $ 6.71B | 15 | |
| 39 | ondo |
ONDO |
$ 0.82045285 | 6.84% | 3.34% | 0% | 0% | 0% | 0% | 981 | |||
| 40 | arweave |
AR |
$ 41.244809 | 10.22% | 17.53% | 28.46% | 378.62% | 426.76% | 523.51% | 43.82M | $ 1.80B | 34 | |
| 41 | filecoin |
FIL |
$ 5.8405702 | 3.93% | -1.19% | -33.20% | 8.40% | 27.31% | 28.08% | 118.75M | $ 693.56M | 60 | |
| 42 | mxc |
MXC |
$ 0.01376401 | 11.53% | 11.53% | -25.16% | 56.08% | 118.60% | -17.75% | 2376 | |||
| 43 | internet-computer |
ICP |
$ 12.335649 | 2.54% | -8.62% | -24.14% | -2.76% | 181.73% | 130.16% | 136.89M | $ 1.68B | 36 | |
| 44 | bitcoincash |
BCH |
$ 456.44897 | 1.87% | 6.45% | -32.10% | 81.37% | 90.12% | 307.96% | 19.70M | $ 8.99B | 13 | |
| 45 | tokamak-network |
TON |
$ 6.3688922 | 12.33% | 24.87% | -3.02% | 211.07% | 84.54% | 234.73% | 659 | |||
| 46 | cosmos |
ATOM |
$ 9.1361215 | 0.36% | 5.85% | -16.41% | -10.16% | -0.56% | -14.16% | 190.68M | $ 1.74B | 35 | |
| 47 | ordinals |
ORDI |
$ 39.509531 | 5.63% | 6.93% | -42.70% | -37.11% | 100.28% | 0% | 21.00M | $ 829.70M | 52 | |
| 48 | celsius |
CEL |
$ 0.88862476 | -1.07% | 256.21% | 311.57% | 369.90% | 194.84% | 242.26% | 423.42M | $ 376.26M | 76 | |
| 49 | optimism |
OP |
$ 2.6685079 | 3.46% | -6.77% | -14.34% | -20.64% | 55.07% | 54.56% | 214.80M | $ 573.19M | 64 | |
| 50 | celo |
CELO |
$ 0.83843335 | 3.51% | 5.82% | -23.10% | 15.12% | 51.90% | 63.89% | 97.94M | $ 82.12M | 144 | |
| 51 | the-graph |
GRT |
$ 0.29819884 | 13.53% | 18.41% | -11.75% | 79.34% | 119.84% | 153.22% | 1.22B | $ 365.29M | 79 | |
| 52 | eos |
EOS |
$ 0.82174356 | 3.26% | 0.45% | -24.14% | 11.23% | 15.76% | -9.99% | 1.19B | $ 977.95M | 47 | |
| 53 | aptos |
APT |
$ 8.8877325 | 3.59% | 0.55% | -31.81% | -1.17% | 18.53% | 6.47% | 159.80M | $ 1.42B | 40 | |
| 54 | singularitynet |
AGIX |
$ 1.0006048 | 11.79% | 20.83% | -4.99% | 236.18% | 294.11% | 321.28% | 867.15M | $ 867.68M | 51 | |
| 55 | wormhole |
W |
$ 0.63871332 | 5.41% | -12.63% | -26.18% | 0% | 0% | 0% | 1051 | |||
| 56 | as-roma-fan-token |
ASR |
$ 4.0115487 | 25.22% | 10.98% | -3.10% | 68.63% | 68.15% | 47.08% | 711 | |||
| 57 | jupiter |
JUP |
$ 1.1066684 | 7.09% | 8.04% | -18.17% | 120.74% | 0% | 0% | 1.35B | $ 1.49B | 38 | |
| 58 | verge |
XVG |
$ 0.00605370 | 18.09% | 21.88% | -43.32% | 84.37% | 47.06% | 221.71% | 12.79B | $ 77.44M | 150 | |
| 59 | fantom |
FTM |
$ 0.71859943 | 8.73% | 6.37% | -28.33% | 80.26% | 144.90% | 96.73% | 2.54B | $ 1.82B | 33 | |
| 60 | highstreet |
HIGH |
$ 4.6457485 | 11.98% | 25.47% | 43.66% | 220.15% | 221.28% | 211.80% | 689 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11139482 | 5.10% | 12.00% | 6.05% | 42.31% | 77.03% | 103.36% | 7.13B | $ 795.33M | 54 | |
| 62 | golem |
GLM |
$ 0.56818547 | 4.56% | 27.51% | 3.18% | 168.78% | 127.79% | 160.17% | 1076 | |||
| 63 | carry |
CRE |
$ 0.00717481 | 4.63% | 31.98% | -2.48% | 38.59% | 22.10% | 80.45% | 2689 | |||
| 64 | sei |
SEI |
$ 0.54501305 | 4.65% | 0.23% | -20.47% | -20.47% | 323.69% | 0% | 1083 | |||
| 65 | livepeer |
LPT |
$ 17.267895 | 23.56% | 36.13% | 5.99% | 133.15% | 160.97% | 270.24% | 598 | |||
| 66 | velo |
VELO |
$ 0.02832901 | 24.34% | 49.90% | 96.86% | 456.07% | 741.46% | 847.02% | 2066 | |||
| 67 | pyth-network |
PYTH |
$ 0.49625280 | 3.17% | -4.43% | -37.24% | -2.33% | 0% | 0% | 1107 | |||
| 68 | kaspa |
KAS |
$ 0.12456269 | 5.36% | 16.24% | -8.50% | -7.59% | 36.12% | 444.00% | 1509 | |||
| 69 | starknet |
STRK |
$ 1.2751727 | 3.45% | -0.69% | -32.99% | 0% | 0% | 0% | 873 | |||
| 70 | stacks |
STX |
$ 2.1296860 | 3.59% | 0.98% | -33.85% | 18.90% | 208.99% | 185.87% | 802 | |||
| 71 | gala |
GALA |
$ 0.04492170 | 4.49% | 4.39% | -26.85% | 88.85% | 78.74% | 57.55% | 7.54B | $ 338.93M | 86 | |
| 72 | uniswap |
UNI |
$ 7.5395802 | 2.80% | 6.02% | -32.84% | 15.04% | 42.72% | 51.04% | 523.25M | $ 3.94B | 20 | |
| 73 | injective-protocol |
INJ |
$ 24.277985 | 4.35% | 3.60% | -27.31% | -31.25% | 35.53% | 262.57% | 13.50M | $ 327.95M | 88 | |
| 74 | mxtoken |
MX |
$ 4.9576572 | 0.61% | 0.20% | -6.35% | 64.19% | 68.79% | 65.34% | 683 | |||
| 75 | celestia |
TIA |
$ 9.6976607 | 3.36% | -4.37% | -16.59% | -51.07% | 203.85% | 0% | 148.49M | $ 1.44B | 39 | |
| 76 | monero |
XMR |
$ 132.34047 | 0.67% | 7.76% | 1.34% | 8.83% | -22.63% | -14.22% | 16.92M | $ 2.23B | 28 | |
| 77 | chiliz |
CHZ |
$ 0.12746995 | 4.48% | 7.76% | -14.81% | 26.09% | 55.10% | 12.11% | 5.54B | $ 707.16M | 56 | |
| 78 | aave |
AAVE |
$ 90.172756 | 4.81% | 6.24% | -30.39% | 3.89% | -9.96% | 39.15% | 10.58M | $ 954.07M | 49 | |
| 79 | api3 |
API3 |
$ 2.4977446 | -2.31% | 10.88% | -23.60% | -18.35% | 59.80% | 92.71% | 782 | |||
| 80 | core |
CORE |
$ 1.7453726 | 3.97% | -15.54% | -26.79% | 228.26% | 191.66% | 92.52% | 829 | |||
| 81 | maker |
MKR |
$ 2,753.304 | 2.03% | 0.22% | -19.35% | 40.77% | 107.96% | 310.45% | 1.00M | $ 2.76B | 25 | |
| 82 | sandbox |
SAND |
$ 0.44556622 | 3.22% | 2.55% | -29.13% | -3.46% | 5.77% | -12.69% | 658.22M | $ 293.28M | 94 | |
| 83 | merlin-chain |
MERL |
$ 0.46880109 | 8.87% | -15.03% | 0% | 0% | 0% | 0% | 1124 | |||
| 84 | stellarlumens |
XLM |
$ 0.10887202 | 1.33% | -0.96% | -18.38% | -2.09% | -12.12% | 21.20% | 28.91B | $ 3.14B | 23 | |
| 85 | lido-dao-token |
LDO |
$ 1.9059012 | 2.76% | -3.49% | -29.85% | -36.10% | -16.94% | 3.62% | 816 | |||
| 86 | lisk |
LSK |
$ 2.0092735 | 2.95% | 10.36% | 6.07% | 46.02% | 68.79% | 131.97% | 116.21M | $ 233.49M | 105 | |
| 87 | ftxtoken |
FTT |
$ 1.7907577 | -8.39% | 19.47% | 7.98% | 11.51% | -59.17% | 41.71% | 94.34M | $ 168.95M | 117 | |
| 88 | slerf |
SLERF |
$ 0.32079945 | 7.45% | -9.25% | -17.92% | 0% | 0% | 0% | 1222 | |||
| 89 | pendle |
PENDLE |
$ 4.7089782 | 1.61% | 2.71% | -27.85% | 63.62% | 303.11% | 1218.11% | 688 | |||
| 90 | memecoin |
MEME |
$ 0.02580463 | 5.91% | 5.85% | -29.91% | 10.17% | 22.86% | 0% | 6.35B | $ 163.85M | 119 | |
| 91 | akash |
AKT |
$ 5.1838584 | 21.25% | 23.14% | 25.80% | 70.73% | 412.46% | 2034.67% | 678 | |||
| 92 | nervosnetwork |
CKB |
$ 0.01805045 | 3.82% | 15.31% | -42.88% | 256.39% | 405.62% | 485.16% | 2233 | |||
| 93 | renzo |
REZ |
$ 0.14932627 | 5.79% | -6.94% | 0% | 0% | 0% | 0% | 1438 | |||
| 94 | bittensor |
TAO |
$ 398.29546 | 1.74% | -1.90% | -31.04% | 0% | 0% | 0% | 503 | |||
| 95 | algorand |
ALGO |
$ 0.19454312 | 4.01% | 6.75% | -17.00% | 13.10% | 51.93% | 18.00% | 3.25B | $ 632.41M | 62 | |
| 96 | decentraland |
MANA |
$ 0.43793268 | 2.76% | 1.74% | -29.64% | -4.95% | 1.06% | -7.83% | 1.05B | $ 459.89M | 67 | |
| 97 | nest protocol |
NEST |
$ 0.00265948 | -3.49% | -1.27% | -29.86% | -15.45% | -33.54% | -80.42% | 3214 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.91598532 | 4.86% | 4.64% | -27.41% | 13.87% | 44.53% | 18.64% | 1.03B | $ 949.14M | 50 | |
| 99 | parcl |
PRCL |
$ 0.43795162 | 9.87% | 1.03% | 0% | 0% | 0% | 0% | 1138 | |||
| 100 | yield-guild-games |
YGG |
$ 0.83124624 | 3.84% | 5.40% | -36.88% | 86.92% | 129.82% | 359.27% | 975 | |||
| << Show More >> | |||||||||||||