BTC/USD
$ 68,283  3.04%
BTC/EUR
€ 62,744  3.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,732  2.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.03B
Altcoin volume
$ 20.75B
Crypto market cap
$ 2.21T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Compound

COMP

$ 57.04 +3.37 % $ 57.50 $ 54.53 $ 14.23M 2.56M $ 146.09M
Compound

Compound COMP

最終価格
$ 57.04
%
+3.37 %
24 高
$ 57.50
24 低
$ 54.53
24 ボリューム
# コイン
2.56M
時価総額
$ 146.09M
Compound チャート
Compound 市場
交換 ペア 最終価格 24 ボリューム
Bibox COMP/USDT $ 58.91   $ 4.79M
Huobi COMP/USDT $ 56.22   $ 2.47M
Binance COMP/USDT $ 56.20   $ 2.06M
Exmarkets COMP/USDT $ 87.07   $ 1.81M
P2pb2b COMP/USDT $ 56.17   $ 1.01M
OKEX COMP/USDT $ 56.23   $ 491.92K
WhiteBit COMP/USDT $ 56.25   $ 212.21K
DigiFinex COMP/USDT $ 56.16   $ 208.38K
Coinbase Pro COMP/USD $ 56.15   $ 168.85K
Latoken COMP/USDT $ 56.22   $ 134.80K
Bibox COMP/ETH $ 36.65   $ 133.28K
Bybit COMP/USDT $ 56.21   $ 121.05K
Latoken COMP/BTC $ 56.13   $ 104.13K
BitMart COMP/USDT $ 56.31   $ 103.16K
<<  すべて表示する  >>
Kucoin COMP/USDT $ 56.42   $ 53.12K
Bitget COMP/USDT $ 56.18   $ 50.79K
Binance COMP/BTC $ 56.13   $ 46.07K
MEXC COMP/USDT $ 56.17   $ 31.97K
UPbit COMP/BTC $ 56.73   $ 25.88K
Kraken COMP/USD $ 56.55   $ 25.50K
BTCTurk COMP/TRY $ 56.28   $ 23.76K
Gate.io COMP/USDT $ 56.16   $ 19.34K
Bithumb COMP/KRW $ 56.49   $ 19.14K
P2pb2b COMP/USD $ 56.19   $ 16.57K
Coinbase Pro COMP/BTC $ 56.27   $ 14.05K
Bitkub COMP/THB $ 56.17   $ 12.64K
CoinEx COMP/USDT $ 56.12   $ 9.17K
Kraken COMP/EUR $ 56.50   $ 8.61K
Gemini COMP/USD $ 55.33   $ 5.54K
CoinEx COMP/BTC $ 55.96   $ 5.29K
Crypto.com COMP/USDT $ 56.16   $ 4.88K
Paribu COMP/TRY $ 56.23   $ 4.30K
Bitvavo COMP/EUR $ 56.26   $ 3.96K
SushiSwap COMP/ETH $ 56.16   $ 2.52K
Uniswap v3 COMP/ETH $ 56.13   $ 1.77K
Korbit COMP/KRW $ 55.19   $ 1.38K
BTSE COMP/USDC $ 56.17   $ 1.04K
Hitbtc COMP/USDT $ 53.71   $ 1.02K
P2pb2b COMP/BTC $ 56.20   $ 893.00
Binance.US COMP/USDT $ 56.22   $ 554.00
WazirX COMP/INR $ 57.35   $ 223.00
AltCoinTrader COMP/ZAR $ 55.02   $ 214.00
BTSE COMP/USD $ 56.22   $ 172.00
Uniswap COMP/ETH $ 56.11   $ 134.00
Kraken COMP/BTC $ 56.54   $ 114.00
BTC Markets COMP/AUD $ 54.96   $ 7.00
Hitbtc COMP/BTC $ 53.81   $ 5.00
Hitbtc COMP/ETH $ 51.81   $ 4.00
Bitbns COMP/INR $ 84.69   $ 4.00
OKEX COMP/BTC $ 92.46   $ 0.00
CoinEx COMP/ETH $ 156.91   $ 0.00
Bithumb COMP/BTC $ 139.98   $ 0.00
Kraken COMP/ETH $ 149.02   $ 0.00
NovaDAX COMP/USDT $ 549.61   $ 0.00
WazirX COMP/USDT $ 58.06   $ 0.00
Huobi COMP/ETH $ 162.42   $ 0.00
Coinone COMP/KRW $ 57.33   $ 0.00
NovaDAX COMP/BRL $ 56.66   $ 0.00
Huobi COMP/BTC $ 116.35   $ 0.00
BitForex COMP/USDT $ 76.31   $ 0.00
Poloniex COMP/USDT $ 56.23   $ 0.00
BigONE COMP/USDT $ 127.18   $ 0.00
Binance.US COMP/USD $ 102.51   $ 0.00
Poloniex COMP/ETH $ 56.07   $ 0.00
Exmarkets COMP/BTC $ 99.67   $ 0.00
Dcoin COMP/USDT $ 108.50   $ 0.00
Btc-Alpha COMP/USDT $ 172.11   $ 0.00
Crypto.com COMP/BTC $ 94.81   $ 0.00
CoinTiger COMP/USDT $ 84.33   $ 0.00
合計 / 平均 COMP/USD $ 57.04   $ 14.23M
コインランク: #158 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 912.09110 
最大流通量:10,000,000 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
公開日:  
Compound ソーシャルメディアフィード
Latest News
20. May 2024 | Laurent C. 19. May 2024 | Guest
Bitcoin Reaches $68000 Amid Positive ETF Inflows and Cooling US Inflation Bitcoin Cash Surge, Toncoin Price rise: Why BlockDAG Dominates
17. May 2024 | Bakshi A. 17. May 2024 | Bakshi A.
Notcoin (NOT) Launches with $1 Billion Valuation and 35 Million Users India's SEBI Proposes Multi-Authority Oversight for Cryptocurrency Amidst RBI's Call for Stablecoin Ban
16. May 2024 | Laurent C. 15. May 2024 | Laurent C.
Bitcoin Surges to $66,000 Amidst Massive Whale Transfers El Salvador Pioneers Renewable Energy Bitcoin Mining Amid Global Scrutiny
14. May 2024 | Bakshi A. 14. May 2024 | Bailey S.
Keith Gill's Return Sparks Crypto Meme Frenzy Ethereum's Dencun Upgrade Shifts Ether to Inflationary Territory

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more