BTC/USD
$ 66,320  1.63%
BTC/EUR
€ 61,093  1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,400  1.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.49B
Altcoin volume
$ 26.61B
Crypto market cap
$ 2.15T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
101

dYdX

DYDX

 $ 2.03 -0.21% $ 2.07 $ 1.98
dydx
$ 30.74M 57.07M $ 115.66M
102

Metal

MTL

 $ 1.96 +3.93% $ 1.97 $ 1.87
metal
$ 29.81M 66.58M $ 130.39M
103

Ravencoin

RVN

 $ 0.029800 +1.33% $ 0.030027 $ 0.028998
ravencoin
$ 29.19M 8.81B $ 262.67M
104

Manta Network

MANTA

 $ 1.56 +0.54% $ 1.62 $ 1.55
manta-network
$ 28.75M
105

Parcl

PRCL

 $ 0.352520 +2.08% $ 0.367445 $ 0.332228
parcl
$ 28.67M
106

Dymension

DYM

 $ 2.69 +1.37% $ 2.75 $ 2.61
dymension
$ 28.41M
107

Flow (Dapper labs)

FLOW

 $ 0.885347 +1.71% $ 0.889358 $ 0.867251
flow-dapper-labs
$ 27.73M 1.03B $ 917.39M
108

SSV Network

SSV

 $ 38.59 +7.32% $ 39.41 $ 35.77
ssv-network
$ 27.28M
109

Pixels

PIXEL

 $ 0.354474 +1.34% $ 0.359940 $ 0.344287
pixels
$ 27.24M
110

Turbo

TURBO

 $ 0.001291 +14.79% $ 0.001298 $ 0.001108
turbo
$ 26.84M
111

Neo

NEO

 $ 15.61 +2.61% $ 15.70 $ 14.99
neo
$ 26.37M 70.53M $ 1.10B
112

Myro

MYRO

 $ 0.189386 +5.47% $ 0.190604 $ 0.178258
myro
$ 26.28M
113

Thetafuel

TFUEL

 $ 0.106555 -0.30% $ 0.108866 $ 0.103570
thetafuel
$ 25.99M 3.83B $ 408.98M
114

Apecoin

APE

 $ 1.22 +0.96% $ 1.24 $ 1.19
apecoin
$ 25.20M 361.25M $ 442.34M
115

Gnosis Safe

SAFE

 $ 2.31 +5.22% $ 2.32 $ 2.14
gnosis-safe
$ 24.77M
116

Omni Network

OMNI

 $ 15.36 +7.97% $ 15.36 $ 14.14
omni-network
$ 24.55M
117

Curve DAO Token

CRV

 $ 0.427137 +1.58% $ 0.429992 $ 0.414819
curve-dao-token
$ 24.43M 641.77M $ 274.12M
118

Waves

WAVES

 $ 2.46 +1.20% $ 2.49 $ 2.42
waves
$ 23.93M 100.00M $ 246.49M
119

Blur

BLUR

 $ 0.373953 +1.73% $ 0.378476 $ 0.361353
blur
$ 23.71M 360.00M $ 134.62M
120

CyberConnect

CYBER

 $ 7.34 -0.29% $ 7.55 $ 7.23
cyberconnect
$ 23.42M
121

Nuls

NULS

 $ 0.620749 +3.60% $ 0.629246 $ 0.599010
nuls
$ 22.56M 92.30M $ 57.29M
122

Raydium

RAY

 $ 1.86 +10.35% $ 1.88 $ 1.68
raydium
$ 22.38M 11.27M $ 20.91M
123

Compound

COMP

 $ 55.99 +1.46% $ 56.70 $ 54.51
compound
$ 22.32M 2.56M $ 143.39M
124

AltLayer

ALT

 $ 0.310744 +3.37% $ 0.314766 $ 0.298697
altlayer
$ 22.12M
125

Arpa chain

ARPA

 $ 0.071797 +1.52% $ 0.076706 $ 0.068977
arpa chain
$ 22.01M 982.17M $ 70.51M
126

Ocean

OCEAN

 $ 0.944975 -0.45% $ 0.973159 $ 0.929977
ocean
$ 21.43M 314.11M $ 296.82M
127

Sushi

SUSHI

 $ 1.11 +0.81% $ 1.12 $ 1.08
sushi
$ 21.37M 248.15M $ 275.10M
128

Axie Infinity

AXS

 $ 7.31 +1.34% $ 7.37 $ 7.14
axie-infinity
$ 20.89M 43.25M $ 316.13M
129

Celo

CELO

 $ 0.842782 +3.13% $ 0.851232 $ 0.811070
celo
$ 20.88M 97.94M $ 82.54M
130

Mask Network

MASK

 $ 3.38 +1.25% $ 3.43 $ 3.32
mask-network
$ 20.79M
131

Siacoin

SC

 $ 0.007175 +4.37% $ 0.007279 $ 0.006871
siacoin
$ 20.57M 48.59B $ 348.65M
132

Tezos

XTZ

 $ 0.940471 +1.79% $ 0.949414 $ 0.918164
tezos
$ 19.79M 737.88M $ 693.95M
133

Dogelon Mars

ELON

 $ 0.000000 +4.12% $ 0.000000 $ 0.000000
dogelon-mars
$ 19.31M
134

Ethereum Name Service

ENS

 $ 14.60 +3.52% $ 15.26 $ 13.90
ethereum-name-service
$ 19.28M
135

Reserverights

RSR

 $ 0.007248 +5.05% $ 0.007399 $ 0.006819
reserverights
$ 19.26M 9.34B $ 67.74M
136

Biconomy

BICO

 $ 0.522538 +9.13% $ 0.529572 $ 0.477671
biconomy
$ 19.15M
137

SKALE Network

SKL

 $ 0.072948 +1.84% $ 0.073947 $ 0.070625
skale-network
$ 18.99M
138

Mina Protocol

MINA

 $ 0.803045 +1.76% $ 0.815452 $ 0.783269
mina-protocol
$ 18.84M
139

Golem

GLM

 $ 0.537567 +1.59% $ 0.543577 $ 0.521728
golem
$ 18.74M
140

1inch

1INCH

 $ 0.388362 +1.77% $ 0.394115 $ 0.374837
1inch
$ 18.30M 150.91M $ 58.60M
141

Civic

CVC

 $ 0.169728 +1.05% $ 0.170520 $ 0.164592
civic
$ 18.09M 1.00B $ 169.72M
142

Kaspa

KAS

 $ 0.120854 +0.33% $ 0.122642 $ 0.120034
kaspa
$ 17.89M
143

Velo

VELO

 $ 0.021284 -0.64% $ 0.022153 $ 0.020907
velo
$ 17.88M
144

API3

API3

 $ 2.56 +4.83% $ 2.62 $ 2.44
api3
$ 17.85M
145

Vechain

VET

 $ 0.036097 +2.29% $ 0.036240 $ 0.034836
vechain
$ 17.45M 55.45B $ 2.00B
146

Just

JST

 $ 0.032460 +0.90% $ 0.032503 $ 0.031959
just
$ 17.08M 2.26B $ 73.36M
147

NFPrompt

NFP

 $ 0.462355 +0.16% $ 0.469702 $ 0.447487
nfprompt
$ 17.04M
148

PowerPool

CVP

 $ 0.377586 +0.82% $ 0.386939 $ 0.363741
powerpool
$ 16.92M
149

Everipedia

IQ

 $ 0.009863 +2.07% $ 0.009920 $ 0.009564
everipedia
$ 16.83M
150

Chia

XCH

 $ 30.71 +0.60% $ 30.91 $ 30.43
chia
$ 16.76M
151

Wink

WIN

 $ 0.000119 +1.50% $ 0.000120 $ 0.000117
wink
$ 16.41M 313.60B $ 37.44M
152

SUN

SUN

 $ 0.013065 +0.56% $ 0.013087 $ 0.012955
sun
$ 16.13M
153

Nakamoto Games

NAKA

 $ 1.42 +2.08% $ 1.43 $ 1.38
nakamoto-games
$ 15.33M
154

Axelar

AXL

 $ 1.05 +4.67% $ 1.06 $ 0.990066
axelar
$ 15.12M
155

APENFT

NFT

 $ 0.000000 -0.56% $ 0.000000 $ 0.000000
apenft
$ 15.01M
156

Qtum

QTUM

 $ 3.68 +2.58% $ 3.73 $ 3.57
qtum
$ 15.00M 89.40M $ 329.33M
157

Alex Lab

ALEX

 $ 0.141386 +10.62% $ 0.141923 $ 0.123718
alex-lab
$ 14.97M
158

Rats

RATS

 $ 0.000129 +0.04% $ 0.000134 $ 0.000127
rats
$ 14.61M
159

Wen

WEN

 $ 0.000191 +8.42% $ 0.000201 $ 0.000177
wen
$ 14.53M
160

Arcblock

ABT

 $ 4.05 -1.89% $ 4.15 $ 3.92
arcblock
$ 14.45M 92.27M $ 373.92M
161

Synthetixnetwork

SNX

 $ 2.67 +4.41% $ 2.76 $ 2.54
synthetixnetwork
$ 14.32M 144.61M $ 385.77M
162

Meson Network

MSN

 $ 1.07 +1.54% $ 1.09 $ 1.04
meson-network
$ 14.04M
163

Radiant Capital

RDNT

 $ 0.178840 +2.22% $ 0.181002 $ 0.173043
radiant-capital
$ 13.97M
164

Duel Network

DUEL

 $ 0.010628 -2.48% $ 0.010958 $ 0.010595
duel-network
$ 13.73M
165

Powerledger

POWR

 $ 0.317186 +2.02% $ 0.320100 $ 0.308038
powerledger
$ 13.64M 345.46M $ 109.57M
166

Chromia

CHR

 $ 0.346050 +2.93% $ 0.362776 $ 0.331363
chromia
$ 13.11M 567.36M $ 196.33M
167

Heroes of Mavia

MAVIA

 $ 3.34 +2.26% $ 3.44 $ 3.22
heroes-of-mavia
$ 13.05M
168

Sleepless AI

AI

 $ 1.07 +1.21% $ 1.09 $ 1.04
sleepless-ai
$ 12.99M
169

Terra Luna Classic

LUNC

 $ 0.000108 +0.61% $ 0.000109 $ 0.000106
terra-luna-classic
$ 12.88M 6.53T $ 705.09M
170

STEPN

GMT

 $ 0.220162 +1.95% $ 0.222382 $ 0.212968
stepn
$ 12.81M 600.00M $ 132.09M
171

TokenFi

TOKEN

 $ 0.104902 +8.86% $ 0.108010 $ 0.095083
tokenfi
$ 12.65M
172

Thundertoken

TT

 $ 0.004896 -2.32% $ 0.005021 $ 0.004787
thundertoken
$ 12.51M
173

Zcash

ZEC

 $ 23.46 -0.91% $ 23.85 $ 23.21
zcash
$ 12.51M 16.32M $ 383.09M
174

mfercoin

MFER

 $ 0.033523 +4.44% $ 0.033654 $ 0.031131
mfercoin
$ 12.27M
175

Portal

PORTAL

 $ 0.785207 +2.89% $ 0.789697 $ 0.751989
portal
$ 12.23M
176

eCASH

XEC

 $ 0.000048 +2.35% $ 0.000049 $ 0.000047
ecash
$ 12.12M
177

Flare Network

FLR

 $ 0.027481 -2.07% $ 0.028063 $ 0.026906
flare-network
$ 12.10M
178

Space ID

ID

 $ 0.738405 +3.46% $ 0.743384 $ 0.706881
space-id
$ 12.07M
179

Orchid

OXT

 $ 0.097105 +1.29% $ 0.097783 $ 0.092957
orchid
$ 12.06M 65.80M $ 6.39M
180

GT-Protocol

GTAI

 $ 1.68 +0.51% $ 1.71 $ 1.62
gt-protocol
$ 11.98M
181

Kyber

KNC

 $ 0.585840 +0.75% $ 0.593458 $ 0.577533
kyber
$ 11.95M 180.93M $ 105.99M
182

ArbDoge AI

AIDOGE

 $ 0.000000 +2.40% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.92M
183

Dusk network

DUSK

 $ 0.322176 +4.49% $ 0.322260 $ 0.305178
dusk network
$ 11.48M
184

Ftxtoken

FTT

 $ 1.64 +0.09% $ 1.68 $ 1.62
ftxtoken
$ 11.41M 94.34M $ 154.91M
185

Masa

MASA

 $ 0.087132 -12.28% $ 0.099814 $ 0.086851
masa
$ 11.16M
186

Magic

MAGIC

 $ 0.701389 +2.70% $ 0.705186 $ 0.669993
magic
$ 11.16M
187

Liquity

LQTY

 $ 1.01 +1.54% $ 1.02 $ 0.986518
liquity
$ 10.99M
188

Elrond

EGLD

 $ 40.39 +0.91% $ 40.98 $ 39.61
elrond
$ 10.98M 17.14M $ 692.65M
189

Celsius

CEL

 $ 0.626508 -2.56% $ 0.655864 $ 0.617272
celsius
$ 10.90M 423.42M $ 265.27M
190

PancakeSwap

CAKE

 $ 2.67 +2.64% $ 2.67 $ 2.58
pancakeswap
$ 10.78M 147.11M $ 392.95M
191

Enjin

ENJ

 $ 0.310441 +3.73% $ 0.318302 $ 0.297527
enjin
$ 10.77M 767.10M $ 238.14M
192

Ankrnetwork

ANKR

 $ 0.044747 +2.25% $ 0.044921 $ 0.043371
ankrnetwork
$ 10.74M 6.99B $ 313.05M
193

Ontology

ONT

 $ 0.319566 +1.08% $ 0.323003 $ 0.312229
ontology
$ 10.51M 494.85M $ 158.13M
194

Threshold Network Token

T

 $ 0.037820 +2.45% $ 0.037824 $ 0.036396
threshold-network-token
$ 10.44M
195

Zilliqa

ZIL

 $ 0.023586 +1.97% $ 0.023676 $ 0.022925
zilliqa
$ 10.38M 14.12B $ 333.14M
196

Gmx

GMX

 $ 30.30 +0.06% $ 31.03 $ 29.86
gmx
$ 10.29M
197

Alchemy Pay

ACH

 $ 0.028660 +3.10% $ 0.028912 $ 0.027785
alchemy-pay
$ 10.26M 1.83B $ 52.45M
198

Ethereum PoW

ETHW

 $ 3.50 +2.67% $ 3.56 $ 3.35
ethereum-pow
$ 10.25M
199

Stormx

STMX

 $ 0.007429 +0.69% $ 0.007506 $ 0.007309
stormx
$ 10.23M 6.80B $ 50.58M
200

Ribbon Finance

RBN

 $ 0.811597 +1.59% $ 0.824915 $ 0.781565
ribbon-finance
$ 10.20M
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept