BTC/USD
$ 66,138  1.36%
BTC/EUR
€ 60,849  1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,225  1.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.46B
Altcoin volume
$ 27.24B
Crypto market cap
$ 2.14T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

Decentraland

MANA

 $ 0.436380 +2.02% $ 0.437812 $ 0.425724
decentraland
$ 30.63M 1.05B $ 458.26M
102

Ravencoin

RVN

 $ 0.029849 +1.49% $ 0.029982 $ 0.028998
ravencoin
$ 30.57M 8.81B $ 263.10M
103

Parcl

PRCL

 $ 0.365524 +5.84% $ 0.367445 $ 0.332228
parcl
$ 29.81M
104

Myro

MYRO

 $ 0.188138 +4.77% $ 0.190604 $ 0.178258
myro
$ 29.34M
105

Highstreet

HIGH

 $ 4.78 +0.13% $ 4.92 $ 4.77
highstreet
$ 29.14M
106

Flow (Dapper labs)

FLOW

 $ 0.885139 +1.69% $ 0.889358 $ 0.867251
flow-dapper-labs
$ 28.48M 1.03B $ 917.18M
107

Metal

MTL

 $ 1.96 +3.88% $ 1.97 $ 1.87
metal
$ 28.33M 66.58M $ 130.33M
108

Dymension

DYM

 $ 2.74 +3.19% $ 2.75 $ 2.61
dymension
$ 28.23M
109

Thetafuel

TFUEL

 $ 0.105884 -0.93% $ 0.108866 $ 0.103570
thetafuel
$ 27.72M 3.83B $ 406.41M
110

Manta Network

MANTA

 $ 1.60 +3.22% $ 1.62 $ 1.55
manta-network
$ 27.57M
111

Pixels

PIXEL

 $ 0.356540 +1.93% $ 0.358957 $ 0.344287
pixels
$ 27.51M
112

Waves

WAVES

 $ 2.47 +1.54% $ 2.48 $ 2.42
waves
$ 26.93M 100.00M $ 247.33M
113

Turbo

TURBO

 $ 0.001215 +8.07% $ 0.001298 $ 0.001108
turbo
$ 26.89M
114

Neo

NEO

 $ 15.61 +2.60% $ 15.70 $ 14.99
neo
$ 26.17M 70.53M $ 1.10B
115

Nuls

NULS

 $ 0.621570 +3.74% $ 0.623469 $ 0.599010
nuls
$ 25.56M 92.30M $ 57.37M
116

Apecoin

APE

 $ 1.23 +1.20% $ 1.24 $ 1.19
apecoin
$ 24.93M 361.25M $ 443.42M
117

SSV Network

SSV

 $ 38.61 +7.36% $ 38.95 $ 35.77
ssv-network
$ 24.90M
118

Curve DAO Token

CRV

 $ 0.427278 +1.62% $ 0.428230 $ 0.414819
curve-dao-token
$ 24.41M 641.77M $ 274.21M
119

Blur

BLUR

 $ 0.376279 +2.36% $ 0.378476 $ 0.361353
blur
$ 24.07M 360.00M $ 135.46M
120

AltLayer

ALT

 $ 0.308742 +2.70% $ 0.312789 $ 0.298697
altlayer
$ 23.77M
121

Gnosis Safe

SAFE

 $ 2.22 +1.04% $ 2.26 $ 2.14
gnosis-safe
$ 23.75M
122

CyberConnect

CYBER

 $ 7.46 +1.39% $ 7.50 $ 7.23
cyberconnect
$ 23.37M
123

Omni Network

OMNI

 $ 14.85 +4.41% $ 14.91 $ 14.14
omni-network
$ 22.99M
124

Sushi

SUSHI

 $ 1.12 +1.48% $ 1.12 $ 1.08
sushi
$ 22.69M 248.15M $ 276.95M
125

Compound

COMP

 $ 56.22 +1.87% $ 56.43 $ 54.51
compound
$ 22.00M 2.56M $ 143.98M
126

Arpa chain

ARPA

 $ 0.071480 +1.07% $ 0.076706 $ 0.068977
arpa chain
$ 21.94M 982.17M $ 70.20M
127

Ocean

OCEAN

 $ 0.960720 +1.21% $ 0.973159 $ 0.929977
ocean
$ 21.92M 314.11M $ 301.77M
128

Alex Lab

ALEX

 $ 0.135409 +5.94% $ 0.141069 $ 0.123718
alex-lab
$ 21.22M
129

Celo

CELO

 $ 0.845175 +3.43% $ 0.851232 $ 0.811070
celo
$ 20.99M 97.94M $ 82.78M
130

Raydium

RAY

 $ 1.84 +9.21% $ 1.85 $ 1.68
raydium
$ 20.84M 11.27M $ 20.69M
131

Axie Infinity

AXS

 $ 7.35 +1.84% $ 7.37 $ 7.14
axie-infinity
$ 20.70M 43.25M $ 317.70M
132

Mina Protocol

MINA

 $ 0.809570 +2.58% $ 0.815452 $ 0.783269
mina-protocol
$ 20.27M
133

Golem

GLM

 $ 0.539785 +2.01% $ 0.540985 $ 0.521728
golem
$ 19.75M
134

Dogelon Mars

ELON

 $ 0.000000 +3.81% $ 0.000000 $ 0.000000
dogelon-mars
$ 19.69M
135

PowerPool

CVP

 $ 0.381619 +1.90% $ 0.384164 $ 0.363741
powerpool
$ 19.63M
136

Mask Network

MASK

 $ 3.42 +2.50% $ 3.43 $ 3.32
mask-network
$ 19.52M
137

SKALE Network

SKL

 $ 0.073274 +2.30% $ 0.073603 $ 0.070625
skale-network
$ 19.48M
138

Velo

VELO

 $ 0.021755 +1.56% $ 0.022153 $ 0.020907
velo
$ 19.47M
139

Tezos

XTZ

 $ 0.943452 +2.11% $ 0.949334 $ 0.918164
tezos
$ 19.17M 737.88M $ 696.15M
140

Kaspa

KAS

 $ 0.121631 +0.97% $ 0.122642 $ 0.120034
kaspa
$ 18.81M
141

1inch

1INCH

 $ 0.389638 +2.11% $ 0.390716 $ 0.374837
1inch
$ 18.56M 150.91M $ 58.80M
142

Reserverights

RSR

 $ 0.007135 +3.41% $ 0.007191 $ 0.006819
reserverights
$ 18.13M 9.34B $ 66.69M
143

Vechain

VET

 $ 0.035962 +1.91% $ 0.036030 $ 0.034836
vechain
$ 17.80M 55.45B $ 1.99B
144

NFPrompt

NFP

 $ 0.466070 +0.96% $ 0.469203 $ 0.447487
nfprompt
$ 17.50M
145

Biconomy

BICO

 $ 0.523392 +9.31% $ 0.525563 $ 0.477671
biconomy
$ 17.39M
146

Chia

XCH

 $ 30.79 +0.84% $ 30.89 $ 30.43
chia
$ 17.17M
147

Civic

CVC

 $ 0.169608 +0.98% $ 0.170246 $ 0.164592
civic
$ 16.94M 1.00B $ 169.60M
148

Everipedia

IQ

 $ 0.009830 +1.73% $ 0.009920 $ 0.009564
everipedia
$ 16.68M
149

Thundertoken

TT

 $ 0.004874 -2.75% $ 0.005021 $ 0.004787
thundertoken
$ 16.31M
150

Just

JST

 $ 0.032349 +0.55% $ 0.032396 $ 0.031959
just
$ 16.27M 2.26B $ 73.11M
151

Chromia

CHR

 $ 0.356570 +6.06% $ 0.362776 $ 0.331363
chromia
$ 16.06M 567.36M $ 202.30M
152

Siacoin

SC

 $ 0.007079 +2.98% $ 0.007279 $ 0.006871
siacoin
$ 15.66M 48.59B $ 344.00M
153

Ethereum Name Service

ENS

 $ 14.96 +6.07% $ 15.26 $ 13.90
ethereum-name-service
$ 15.65M
154

Nakamoto Games

NAKA

 $ 1.42 +2.06% $ 1.43 $ 1.38
nakamoto-games
$ 15.59M
155

Rats

RATS

 $ 0.000131 +1.67% $ 0.000134 $ 0.000127
rats
$ 15.56M
156

API3

API3

 $ 2.54 +3.73% $ 2.56 $ 2.44
api3
$ 15.43M
157

SUN

SUN

 $ 0.013023 +0.23% $ 0.013069 $ 0.012955
sun
$ 15.37M
158

Wink

WIN

 $ 0.000119 +1.28% $ 0.000119 $ 0.000117
wink
$ 15.25M 313.60B $ 37.36M
159

Radiant Capital

RDNT

 $ 0.179431 +2.56% $ 0.180194 $ 0.173043
radiant-capital
$ 15.19M
160

Axelar

AXL

 $ 1.04 +4.11% $ 1.05 $ 0.990066
axelar
$ 15.05M
161

Wen

WEN

 $ 0.000198 +12.30% $ 0.000201 $ 0.000177
wen
$ 14.89M
162

Qtum

QTUM

 $ 3.71 +3.28% $ 3.73 $ 3.57
qtum
$ 14.45M 89.40M $ 331.57M
163

APENFT

NFT

 $ 0.000000 +0.06% $ 0.000000 $ 0.000000
apenft
$ 14.42M
164

Meson Network

MSN

 $ 1.07 +1.77% $ 1.08 $ 1.04
meson-network
$ 14.17M
165

TomTomCoin

TOMS

 $ 0.003877 +0.81% $ 0.003989 $ 0.003754
tomtomcoin
$ 14.16M
166

Heroes of Mavia

MAVIA

 $ 3.40 +3.84% $ 3.42 $ 3.22
heroes-of-mavia
$ 13.89M
167

Terra Luna Classic

LUNC

 $ 0.000108 +1.01% $ 0.000109 $ 0.000106
terra-luna-classic
$ 13.51M 6.53T $ 707.86M
168

eCASH

XEC

 $ 0.000049 +3.01% $ 0.000049 $ 0.000047
ecash
$ 13.42M
169

Arcblock

ABT

 $ 3.94 -4.69% $ 4.15 $ 3.92
arcblock
$ 13.33M 92.27M $ 363.22M
170

STEPN

GMT

 $ 0.220877 +2.28% $ 0.221825 $ 0.212968
stepn
$ 13.31M 600.00M $ 132.52M
171

Sleepless AI

AI

 $ 1.08 +2.14% $ 1.09 $ 1.04
sleepless-ai
$ 13.09M
172

Powerledger

POWR

 $ 0.316553 +1.82% $ 0.317527 $ 0.308038
powerledger
$ 12.97M 345.46M $ 109.35M
173

GT-Protocol

GTAI

 $ 1.66 -0.35% $ 1.71 $ 1.62
gt-protocol
$ 12.84M
174

Synthetixnetwork

SNX

 $ 2.71 +5.97% $ 2.71 $ 2.54
synthetixnetwork
$ 12.77M 144.61M $ 391.51M
175

ArbDoge AI

AIDOGE

 $ 0.000000 +3.29% $ 0.000000 $ 0.000000
arbdoge-ai
$ 12.30M
176

Zcash

ZEC

 $ 23.57 -0.46% $ 23.85 $ 23.21
zcash
$ 12.22M 16.32M $ 384.81M
177

Flare Network

FLR

 $ 0.027628 -1.55% $ 0.028063 $ 0.026906
flare-network
$ 11.97M
178

Magic

MAGIC

 $ 0.700538 +2.58% $ 0.705102 $ 0.669993
magic
$ 11.85M
179

mfercoin

MFER

 $ 0.032549 +1.41% $ 0.032736 $ 0.031131
mfercoin
$ 11.75M
180

Kyber

KNC

 $ 0.590524 +1.56% $ 0.593458 $ 0.577533
kyber
$ 11.75M 180.93M $ 106.84M
181

Alchemy Pay

ACH

 $ 0.028628 +2.99% $ 0.028912 $ 0.027785
alchemy-pay
$ 11.73M 1.83B $ 52.40M
182

Celsius

CEL

 $ 0.638367 -0.71% $ 0.650963 $ 0.617272
celsius
$ 11.70M 423.42M $ 270.29M
183

Masa

MASA

 $ 0.095385 -3.97% $ 0.099814 $ 0.093053
masa
$ 11.59M
184

Measurabledata

MDT

 $ 0.059707 +2.87% $ 0.060081 $ 0.057591
measurabledata
$ 11.29M 557.64M $ 33.29M
185

Ribbon Finance

RBN

 $ 0.821487 +2.83% $ 0.824915 $ 0.781565
ribbon-finance
$ 11.26M
186

Dusk network

DUSK

 $ 0.317991 +3.13% $ 0.319196 $ 0.305178
dusk network
$ 11.23M
187

Liquity

LQTY

 $ 1.02 +2.31% $ 1.02 $ 0.986518
liquity
$ 11.22M
188

Orchid

OXT

 $ 0.096332 +0.48% $ 0.096566 $ 0.092957
orchid
$ 11.22M 65.80M $ 6.33M
189

Portal

PORTAL

 $ 0.772010 +1.16% $ 0.776092 $ 0.751989
portal
$ 11.20M
190

Bounce

AUCTION

 $ 14.66 +1.60% $ 14.77 $ 14.32
bounce
$ 10.90M
191

Space ID

ID

 $ 0.727522 +1.93% $ 0.731141 $ 0.706881
space-id
$ 10.83M
192

Zilliqa

ZIL

 $ 0.023553 +1.83% $ 0.023617 $ 0.022925
zilliqa
$ 10.82M 14.12B $ 332.68M
193

PancakeSwap

CAKE

 $ 2.65 +1.66% $ 2.66 $ 2.58
pancakeswap
$ 10.72M 147.11M $ 389.23M
194

Elrond

EGLD

 $ 40.81 +1.96% $ 40.89 $ 39.61
elrond
$ 10.64M 17.14M $ 699.87M
195

Ankrnetwork

ANKR

 $ 0.044582 +1.88% $ 0.044730 $ 0.043371
ankrnetwork
$ 10.60M 6.99B $ 311.90M
196

Enjin

ENJ

 $ 0.315777 +5.51% $ 0.317680 $ 0.297527
enjin
$ 10.51M 767.10M $ 242.23M
197

Ftxtoken

FTT

 $ 1.67 +1.52% $ 1.68 $ 1.62
ftxtoken
$ 10.48M 94.34M $ 157.12M
198

Threshold Network Token

T

 $ 0.037529 +1.66% $ 0.037794 $ 0.036396
threshold-network-token
$ 10.47M
199

Gmx

GMX

 $ 30.78 +1.65% $ 31.03 $ 29.86
gmx
$ 10.16M
200

NAVI Protocol

NAVX

 $ 0.139417 +3.33% $ 0.140008 $ 0.134445
navi-protocol
$ 10.14M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept