BTC/USD
$ 66,246  1.52%
BTC/EUR
€ 61,038  1.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,331  1.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.26B
Altcoin volume
$ 26.22B
Crypto market cap
$ 2.15T
Trending Overview All time high Year to year
layout filtre
← Forrige 100 Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
101

BitTensor

TAO

 $ 379.64 -0.74% $ 387.91 $ 378.13
bittensor
$ 29.97M
102

Metal

MTL

 $ 1.96 +4.12% $ 1.97 $ 1.87
metal
$ 29.88M 66.58M $ 130.64M
103

Manta Network

MANTA

 $ 1.56 +0.28% $ 1.62 $ 1.55
manta-network
$ 29.29M
104

Turbo

TURBO

 $ 0.001346 +19.70% $ 0.001348 $ 0.001108
turbo
$ 29.22M
105

Ravencoin

RVN

 $ 0.029552 +0.48% $ 0.030027 $ 0.028998
ravencoin
$ 28.67M 8.81B $ 260.48M
106

Parcl

PRCL

 $ 0.348569 +0.93% $ 0.367445 $ 0.332228
parcl
$ 28.25M
107

Dymension

DYM

 $ 2.68 +1.06% $ 2.75 $ 2.61
dymension
$ 28.17M
108

SSV Network

SSV

 $ 38.70 +7.61% $ 39.41 $ 35.77
ssv-network
$ 27.49M
109

Flow (Dapper labs)

FLOW

 $ 0.883433 +1.49% $ 0.889358 $ 0.867251
flow-dapper-labs
$ 27.42M 1.03B $ 915.41M
110

Pixels

PIXEL

 $ 0.351666 +0.54% $ 0.359940 $ 0.344287
pixels
$ 26.98M
111

Myro

MYRO

 $ 0.190908 +6.31% $ 0.194132 $ 0.178258
myro
$ 26.59M
112

Neo

NEO

 $ 15.60 +2.56% $ 15.70 $ 14.99
neo
$ 26.44M 70.53M $ 1.10B
113

Thetafuel

TFUEL

 $ 0.106700 -0.16% $ 0.108866 $ 0.103570
thetafuel
$ 25.35M 3.83B $ 409.54M
114

Gnosis Safe

SAFE

 $ 2.31 +5.32% $ 2.33 $ 2.14
gnosis-safe
$ 24.89M
115

Apecoin

APE

 $ 1.22 +0.78% $ 1.24 $ 1.19
apecoin
$ 24.72M 361.25M $ 441.54M
116

Omni Network

OMNI

 $ 15.21 +6.96% $ 15.46 $ 14.14
omni-network
$ 24.69M
117

Curve DAO Token

CRV

 $ 0.428422 +1.89% $ 0.429992 $ 0.414819
curve-dao-token
$ 23.75M 641.77M $ 274.94M
118

Blur

BLUR

 $ 0.372139 +1.23% $ 0.378476 $ 0.361353
blur
$ 23.15M 360.00M $ 133.97M
119

CyberConnect

CYBER

 $ 7.35 -0.05% $ 7.55 $ 7.23
cyberconnect
$ 22.94M
120

Raydium

RAY

 $ 1.85 +10.07% $ 1.88 $ 1.68
raydium
$ 22.76M 11.27M $ 20.86M
121

Waves

WAVES

 $ 2.46 +1.07% $ 2.49 $ 2.42
waves
$ 22.50M 100.00M $ 246.18M
122

Compound

COMP

 $ 55.89 +1.28% $ 56.70 $ 54.51
compound
$ 22.09M 2.56M $ 143.15M
123

AltLayer

ALT

 $ 0.313009 +4.12% $ 0.314766 $ 0.298697
altlayer
$ 22.01M
124

Arpa chain

ARPA

 $ 0.071560 +1.18% $ 0.076706 $ 0.068977
arpa chain
$ 21.72M 982.17M $ 70.28M
125

Nuls

NULS

 $ 0.625136 +4.33% $ 0.629246 $ 0.599010
nuls
$ 21.48M 92.30M $ 57.70M
126

Sushi

SUSHI

 $ 1.11 +0.60% $ 1.12 $ 1.08
sushi
$ 21.38M 248.15M $ 274.53M
127

Siacoin

SC

 $ 0.007180 +4.44% $ 0.007279 $ 0.006871
siacoin
$ 21.37M 48.59B $ 348.87M
128

Ocean

OCEAN

 $ 0.943915 -0.56% $ 0.973159 $ 0.929977
ocean
$ 21.00M 314.11M $ 296.49M
129

Mask Network

MASK

 $ 3.38 +1.17% $ 3.43 $ 3.32
mask-network
$ 20.91M
130

Axie Infinity

AXS

 $ 7.29 +1.04% $ 7.37 $ 7.14
axie-infinity
$ 20.85M 43.25M $ 315.22M
131

Celo

CELO

 $ 0.844030 +3.29% $ 0.851232 $ 0.811070
celo
$ 20.70M 97.94M $ 82.67M
132

Tezos

XTZ

 $ 0.936095 +1.32% $ 0.949414 $ 0.918164
tezos
$ 19.57M 737.88M $ 690.73M
133

Reserverights

RSR

 $ 0.007269 +5.36% $ 0.007399 $ 0.006819
reserverights
$ 19.49M 9.34B $ 67.94M
134

Ethereum Name Service

ENS

 $ 14.55 +3.18% $ 15.26 $ 13.90
ethereum-name-service
$ 19.16M
135

Biconomy

BICO

 $ 0.525406 +9.73% $ 0.529572 $ 0.477671
biconomy
$ 18.82M
136

SKALE Network

SKL

 $ 0.072468 +1.17% $ 0.073947 $ 0.070625
skale-network
$ 18.80M
137

Golem

GLM

 $ 0.537822 +1.64% $ 0.543577 $ 0.521728
golem
$ 18.52M
138

Mina Protocol

MINA

 $ 0.801645 +1.58% $ 0.815452 $ 0.783269
mina-protocol
$ 18.43M
139

Civic

CVC

 $ 0.168846 +0.52% $ 0.170520 $ 0.164592
civic
$ 18.36M 1.00B $ 168.84M
140

1inch

1INCH

 $ 0.386698 +1.34% $ 0.394115 $ 0.374837
1inch
$ 18.03M 150.91M $ 58.35M
141

Kaspa

KAS

 $ 0.120934 +0.40% $ 0.122642 $ 0.120034
kaspa
$ 17.84M
142

API3

API3

 $ 2.55 +4.44% $ 2.62 $ 2.44
api3
$ 17.78M
143

Velo

VELO

 $ 0.021197 -1.04% $ 0.022153 $ 0.020907
velo
$ 17.69M
144

Just

JST

 $ 0.032453 +0.88% $ 0.032503 $ 0.031959
just
$ 17.27M 2.26B $ 73.35M
145

Vechain

VET

 $ 0.036001 +2.02% $ 0.036240 $ 0.034836
vechain
$ 17.18M 55.45B $ 1.99B
146

Dogelon Mars

ELON

 $ 0.000000 +2.52% $ 0.000000 $ 0.000000
dogelon-mars
$ 17.08M
147

NFPrompt

NFP

 $ 0.461726 +0.02% $ 0.469702 $ 0.447487
nfprompt
$ 16.87M
148

Everipedia

IQ

 $ 0.009839 +1.83% $ 0.009920 $ 0.009564
everipedia
$ 16.83M
149

Chia

XCH

 $ 30.70 +0.55% $ 30.91 $ 30.43
chia
$ 16.71M
150

PowerPool

CVP

 $ 0.378856 +1.16% $ 0.386939 $ 0.363741
powerpool
$ 16.65M
151

Wink

WIN

 $ 0.000119 +1.30% $ 0.000120 $ 0.000117
wink
$ 16.63M 313.60B $ 37.37M
152

Alex Lab

ALEX

 $ 0.146678 +14.76% $ 0.150279 $ 0.123718
alex-lab
$ 16.42M
153

SUN

SUN

 $ 0.013071 +0.61% $ 0.013094 $ 0.012955
sun
$ 16.32M
154

Nakamoto Games

NAKA

 $ 1.43 +3.07% $ 1.44 $ 1.38
nakamoto-games
$ 15.39M
155

APENFT

NFT

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
apenft
$ 15.25M
156

Qtum

QTUM

 $ 3.68 +2.47% $ 3.73 $ 3.57
qtum
$ 14.96M 89.40M $ 328.98M
157

Axelar

AXL

 $ 1.04 +4.02% $ 1.06 $ 0.990066
axelar
$ 14.90M
158

TokenFi

TOKEN

 $ 0.108129 +12.21% $ 0.108224 $ 0.095083
tokenfi
$ 14.77M
159

Rats

RATS

 $ 0.000129 -0.16% $ 0.000134 $ 0.000127
rats
$ 14.52M
160

Wen

WEN

 $ 0.000190 +7.76% $ 0.000201 $ 0.000177
wen
$ 14.47M
161

Synthetixnetwork

SNX

 $ 2.66 +4.29% $ 2.76 $ 2.54
synthetixnetwork
$ 14.32M 144.61M $ 385.31M
162

Arcblock

ABT

 $ 3.99 -3.39% $ 4.15 $ 3.92
arcblock
$ 14.31M 92.27M $ 368.19M
163

Radiant Capital

RDNT

 $ 0.179209 +2.43% $ 0.181002 $ 0.173043
radiant-capital
$ 13.78M
164

Meson Network

MSN

 $ 1.06 +0.94% $ 1.09 $ 1.04
meson-network
$ 13.72M
165

Duel Network

DUEL

 $ 0.010620 -2.56% $ 0.010958 $ 0.010595
duel-network
$ 13.66M
166

Powerledger

POWR

 $ 0.317182 +2.02% $ 0.320100 $ 0.308038
powerledger
$ 13.51M 345.46M $ 109.57M
167

Heroes of Mavia

MAVIA

 $ 3.33 +1.94% $ 3.44 $ 3.22
heroes-of-mavia
$ 12.99M
168

Sleepless AI

AI

 $ 1.07 +1.35% $ 1.09 $ 1.04
sleepless-ai
$ 12.90M
169

Zcash

ZEC

 $ 23.43 -1.03% $ 23.85 $ 23.21
zcash
$ 12.66M 16.32M $ 382.62M
170

STEPN

GMT

 $ 0.219977 +1.87% $ 0.222382 $ 0.212968
stepn
$ 12.41M 600.00M $ 131.98M
171

Terra Luna Classic

LUNC

 $ 0.000108 +0.18% $ 0.000109 $ 0.000106
terra-luna-classic
$ 12.38M 6.53T $ 702.09M
172

Chromia

CHR

 $ 0.348478 +3.65% $ 0.362776 $ 0.331363
chromia
$ 12.38M 567.36M $ 197.71M
173

Orchid

OXT

 $ 0.097079 +1.26% $ 0.097783 $ 0.092957
orchid
$ 12.22M 65.80M $ 6.38M
174

Portal

PORTAL

 $ 0.782295 +2.51% $ 0.789697 $ 0.751989
portal
$ 12.13M
175

Thundertoken

TT

 $ 0.004898 -2.27% $ 0.005021 $ 0.004787
thundertoken
$ 12.13M
176

Space ID

ID

 $ 0.733793 +2.81% $ 0.743384 $ 0.706881
space-id
$ 12.06M
177

mfercoin

MFER

 $ 0.033395 +4.05% $ 0.033764 $ 0.031131
mfercoin
$ 12.05M
178

Flare Network

FLR

 $ 0.027472 -2.11% $ 0.028063 $ 0.026906
flare-network
$ 12.01M
179

Kyber

KNC

 $ 0.582553 +0.19% $ 0.593458 $ 0.577533
kyber
$ 11.99M 180.93M $ 105.40M
180

ArbDoge AI

AIDOGE

 $ 0.000000 +3.39% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.95M
181

eCASH

XEC

 $ 0.000048 +2.21% $ 0.000049 $ 0.000047
ecash
$ 11.93M
182

GT-Protocol

GTAI

 $ 1.67 +0.27% $ 1.71 $ 1.62
gt-protocol
$ 11.90M
183

Dusk network

DUSK

 $ 0.319604 +3.66% $ 0.323196 $ 0.305178
dusk network
$ 11.50M
184

Ftxtoken

FTT

 $ 1.64 -0.30% $ 1.68 $ 1.62
ftxtoken
$ 11.28M 94.34M $ 154.32M
185

Masa

MASA

 $ 0.086530 -12.88% $ 0.099814 $ 0.086395
masa
$ 11.14M
186

Magic

MAGIC

 $ 0.702717 +2.90% $ 0.705186 $ 0.669993
magic
$ 11.13M
187

Liquity

LQTY

 $ 1.01 +1.64% $ 1.02 $ 0.986518
liquity
$ 10.97M
188

Celsius

CEL

 $ 0.619307 -3.68% $ 0.655864 $ 0.614544
celsius
$ 10.93M 423.42M $ 262.22M
189

Elrond

EGLD

 $ 40.41 +0.96% $ 40.98 $ 39.61
elrond
$ 10.79M 17.14M $ 693.01M
190

Enjin

ENJ

 $ 0.312487 +4.41% $ 0.318302 $ 0.297527
enjin
$ 10.71M 767.10M $ 239.71M
191

Ankrnetwork

ANKR

 $ 0.044631 +1.99% $ 0.044921 $ 0.043371
ankrnetwork
$ 10.59M 6.99B $ 312.24M
192

PancakeSwap

CAKE

 $ 2.66 +2.35% $ 2.68 $ 2.58
pancakeswap
$ 10.48M 147.11M $ 391.85M
193

Zilliqa

ZIL

 $ 0.023594 +2.01% $ 0.023676 $ 0.022925
zilliqa
$ 10.39M 14.12B $ 333.26M
194

Ethereum PoW

ETHW

 $ 3.48 +2.16% $ 3.56 $ 3.35
ethereum-pow
$ 10.33M
195

Gmx

GMX

 $ 30.10 -0.59% $ 31.03 $ 29.86
gmx
$ 10.29M
196

Alchemy Pay

ACH

 $ 0.028563 +2.75% $ 0.028912 $ 0.027785
alchemy-pay
$ 10.13M 1.83B $ 52.28M
197

Stormx

STMX

 $ 0.007422 +0.59% $ 0.007506 $ 0.007309
stormx
$ 10.09M 6.80B $ 50.53M
198

Decentralized Social

DESO

 $ 20.09 +0.63% $ 20.60 $ 19.72
decentralized-social
$ 9.98M
199

NAVI Protocol

NAVX

 $ 0.139670 +3.51% $ 0.140299 $ 0.134445
navi-protocol
$ 9.97M
200

Kava

KAVA

 $ 0.663459 +0.69% $ 0.668319 $ 0.651537
kava
$ 9.84M 81.44M $ 54.03M
← Forrige 100 Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept