BTC/USD
$ 67,137  0.12%
BTC/EUR
€ 61,743  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,874  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.97B
Altcoin volume
$ 21.36B
Crypto market cap
$ 2.18T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
101

Parcl

PRCL

 $ 0.367762 +1.91% $ 0.396416 $ 0.359067
parcl
$ 25.28M
102

Conflux Network

CFX

 $ 0.226748 +2.02% $ 0.227705 $ 0.221981
conflux-network
$ 25.00M
103

Flow (Dapper labs)

FLOW

 $ 0.898364 -0.17% $ 0.905421 $ 0.893896
flow-dapper-labs
$ 24.73M 1.03B $ 930.88M
104

Gnosis Safe

SAFE

 $ 2.20 -0.73% $ 2.27 $ 2.17
gnosis-safe
$ 24.62M
105

Pixels

PIXEL

 $ 0.367196 +1.16% $ 0.377922 $ 0.359790
pixels
$ 24.55M
106

Slerf

SLERF

 $ 0.311910 +2.97% $ 0.316087 $ 0.301842
slerf
$ 24.48M
107

TokenFi

TOKEN

 $ 0.116626 +6.96% $ 0.117309 $ 0.107426
tokenfi
$ 23.72M
108

dYdX

DYDX

 $ 2.06 +0.19% $ 2.08 $ 2.05
dydx
$ 23.48M 57.07M $ 117.72M
109

Everipedia

IQ

 $ 0.010496 +5.86% $ 0.010708 $ 0.009914
everipedia
$ 22.99M
110

AltLayer

ALT

 $ 0.327040 +1.85% $ 0.332491 $ 0.320358
altlayer
$ 22.55M
111

memecoin

MEME

 $ 0.026108 +0.40% $ 0.026361 $ 0.025851
memecoin
$ 22.51M 6.35B $ 165.78M
112

Ocean

OCEAN

 $ 0.975967 -0.29% $ 1.01 $ 0.972175
ocean
$ 22.41M 314.11M $ 306.56M
113

Highstreet

HIGH

 $ 4.54 -2.29% $ 4.69 $ 4.52
highstreet
$ 22.28M
114

Renzo

REZ

 $ 0.108688 -0.74% $ 0.112418 $ 0.106941
renzo
$ 22.20M
115

Blur

BLUR

 $ 0.376029 -0.44% $ 0.379949 $ 0.373727
blur
$ 22.03M 360.00M $ 135.37M
116

Raydium

RAY

 $ 1.90 +2.43% $ 1.94 $ 1.85
raydium
$ 21.95M 11.27M $ 21.41M
117

Neo

NEO

 $ 15.79 +1.15% $ 15.86 $ 15.53
neo
$ 21.86M 70.53M $ 1.11B
118

BitTensor

TAO

 $ 385.15 +1.16% $ 390.28 $ 378.14
bittensor
$ 21.80M
119

Waves

WAVES

 $ 2.54 +0.50% $ 2.58 $ 2.51
waves
$ 21.52M 100.00M $ 254.19M
120

Omni Network

OMNI

 $ 15.00 -0.97% $ 15.33 $ 14.73
omni-network
$ 20.53M
121

Axie Infinity

AXS

 $ 7.48 +0.30% $ 7.56 $ 7.45
axie-infinity
$ 20.52M 43.25M $ 323.40M
122

Curve DAO Token

CRV

 $ 0.433079 +0.70% $ 0.435807 $ 0.428726
curve-dao-token
$ 20.04M 641.77M $ 277.93M
123

Rats

RATS

 $ 0.000136 +1.32% $ 0.000138 $ 0.000133
rats
$ 19.83M
124

CANTO

CANTO

 $ 0.154186 +2.19% $ 0.154831 $ 0.150353
canto
$ 19.36M
125

Compound

COMP

 $ 57.26 +0.68% $ 57.73 $ 56.56
compound
$ 18.98M 2.56M $ 146.65M
126

Sushi

SUSHI

 $ 1.11 -1.04% $ 1.13 $ 1.11
sushi
$ 18.90M 248.15M $ 276.29M
127

Ravencoin

RVN

 $ 0.030112 -0.12% $ 0.030407 $ 0.029792
ravencoin
$ 18.73M 8.81B $ 265.42M
128

Dusk network

DUSK

 $ 0.353702 +7.37% $ 0.361677 $ 0.329137
dusk network
$ 18.48M
129

Apecoin

APE

 $ 1.26 +0.37% $ 1.27 $ 1.25
apecoin
$ 18.45M 361.25M $ 455.08M
130

SKALE Network

SKL

 $ 0.075386 +1.50% $ 0.076029 $ 0.073793
skale-network
$ 18.40M
131

PONKE

PONKE

 $ 0.349124 +23.94% $ 0.368955 $ 0.281685
ponke
$ 18.13M 555.55M $ 193.95M
132

Bitcoingold

BTG

 $ 36.71 +5.92% $ 36.86 $ 34.30
bitcoingold
$ 17.97M 17.51M $ 642.95M
133

Thetatoken

THETA

 $ 2.22 +0.16% $ 2.25 $ 2.21
thetatoken
$ 17.49M 870.50M $ 1.93B
134

Nuls

NULS

 $ 0.647537 +2.56% $ 0.653630 $ 0.626974
nuls
$ 17.27M 92.30M $ 59.76M
135

1inch

1INCH

 $ 0.402101 +1.39% $ 0.411040 $ 0.395752
1inch
$ 17.18M 150.91M $ 60.68M
136

Just

JST

 $ 0.032460 -0.35% $ 0.032725 $ 0.032309
just
$ 16.99M 2.26B $ 73.36M
137

Arpa chain

ARPA

 $ 0.073546 +1.00% $ 0.074622 $ 0.072266
arpa chain
$ 16.92M 982.17M $ 72.23M
138

Vechain

VET

 $ 0.035848 -0.52% $ 0.036370 $ 0.035844
vechain
$ 16.82M 55.45B $ 1.98B
139

Gnosis

GNO

 $ 308.37 +0.47% $ 312.66 $ 304.87
gnosis
$ 16.74M 10.00M $ 3.08B
140

Lisk

LSK

 $ 1.99 -1.24% $ 2.01 $ 1.98
lisk
$ 16.70M 116.21M $ 230.77M
141

Nest protocol

NEST

 $ 0.002543 -3.76% $ 0.002648 $ 0.002515
nest protocol
$ 16.70M
142

Kaspa

KAS

 $ 0.123162 +0.91% $ 0.124066 $ 0.121216
kaspa
$ 16.46M
143

Forceprotocol

FOR

 $ 0.023057 +29.03% $ 0.023636 $ 0.017751
forceprotocol
$ 16.42M
144

Chia

XCH

 $ 30.83 +0.77% $ 30.99 $ 30.48
chia
$ 16.35M
145

Civic

CVC

 $ 0.171614 +0.11% $ 0.172606 $ 0.169472
civic
$ 16.22M 1.00B $ 171.61M
146

Thetafuel

TFUEL

 $ 0.109058 +0.59% $ 0.112301 $ 0.108100
thetafuel
$ 16.17M 3.83B $ 418.59M
147

Golem

GLM

 $ 0.540900 -0.18% $ 0.549414 $ 0.538375
golem
$ 16.04M
148

Velo

VELO

 $ 0.021723 +3.49% $ 0.021816 $ 0.020898
velo
$ 15.98M
149

Wink

WIN

 $ 0.000120 +0.49% $ 0.000121 $ 0.000120
wink
$ 15.92M 313.60B $ 37.77M
150

Mask Network

MASK

 $ 3.41 -0.16% $ 3.45 $ 3.40
mask-network
$ 15.70M
151

Ethereum Name Service

ENS

 $ 15.11 +2.30% $ 15.31 $ 14.67
ethereum-name-service
$ 15.51M
152

Nakamoto Games

NAKA

 $ 1.54 +4.61% $ 1.55 $ 1.47
nakamoto-games
$ 15.48M
153

SUN

SUN

 $ 0.013170 +0.37% $ 0.013250 $ 0.013080
sun
$ 14.98M
154

CyberConnect

CYBER

 $ 7.90 +3.83% $ 7.92 $ 7.59
cyberconnect
$ 14.70M
155

APENFT

NFT

 $ 0.000000 -0.43% $ 0.000000 $ 0.000000
apenft
$ 14.52M
156

Celo

CELO

 $ 0.857462 -0.70% $ 0.873908 $ 0.855799
celo
$ 14.46M 97.94M $ 83.98M
157

Wen

WEN

 $ 0.000206 +7.53% $ 0.000208 $ 0.000190
wen
$ 14.05M
158

Dogelon Mars

ELON

 $ 0.000000 +2.21% $ 0.000000 $ 0.000000
dogelon-mars
$ 13.98M
159

Metal

MTL

 $ 1.96 -0.83% $ 2.01 $ 1.96
metal
$ 13.84M 66.58M $ 130.57M
160

PowerPool

CVP

 $ 0.395214 +1.65% $ 0.400612 $ 0.381205
powerpool
$ 13.76M
161

Bella Protocol

BEL

 $ 0.898485 +1.66% $ 0.906724 $ 0.880420
bella-protocol
$ 13.63M
162

Mina Protocol

MINA

 $ 0.808587 +0.60% $ 0.816127 $ 0.802530
mina-protocol
$ 13.58M
163

TomTomCoin

TOMS

 $ 0.003616 -3.38% $ 0.003747 $ 0.003428
tomtomcoin
$ 13.40M
164

Axelar

AXL

 $ 1.05 +1.76% $ 1.06 $ 1.03
axelar
$ 13.30M
165

mfercoin

MFER

 $ 0.039520 +12.38% $ 0.041625 $ 0.034983
mfercoin
$ 12.91M
166

Portal

PORTAL

 $ 0.795167 +0.49% $ 0.816344 $ 0.788481
portal
$ 12.90M
167

Meson Network

MSN

 $ 1.06 -2.54% $ 1.13 $ 1.06
meson-network
$ 12.86M
168

Tezos

XTZ

 $ 0.946610 +0.20% $ 0.951834 $ 0.938403
tezos
$ 12.86M 737.88M $ 698.48M
169

Ethereum PoW

ETHW

 $ 3.56 +0.57% $ 3.60 $ 3.50
ethereum-pow
$ 12.79M
170

MANTRA DAO

OM

 $ 0.753210 +2.78% $ 0.754287 $ 0.732466
mantra dao
$ 12.76M 109.18M $ 82.23M
171

Synthetixnetwork

SNX

 $ 2.70 +1.28% $ 2.72 $ 2.66
synthetixnetwork
$ 12.68M 144.61M $ 390.05M
172

Heroes of Mavia

MAVIA

 $ 3.36 -0.67% $ 3.40 $ 3.34
heroes-of-mavia
$ 12.39M
173

Radiant Capital

RDNT

 $ 0.183305 +0.55% $ 0.184552 $ 0.181619
radiant-capital
$ 12.11M
174

Sleepless AI

AI

 $ 1.08 -0.15% $ 1.10 $ 1.06
sleepless-ai
$ 11.91M
175

Radicle

RAD

 $ 1.71 -0.91% $ 1.75 $ 1.69
radicle
$ 11.74M
176

NFPrompt

NFP

 $ 0.474194 +0.53% $ 0.482425 $ 0.469236
nfprompt
$ 11.68M
177

Enjin

ENJ

 $ 0.323531 +0.85% $ 0.325904 $ 0.320062
enjin
$ 11.56M 767.10M $ 248.18M
178

Terra Luna Classic

LUNC

 $ 0.000110 +0.72% $ 0.000111 $ 0.000108
terra-luna-classic
$ 11.52M 6.53T $ 715.64M
179

Zcash

ZEC

 $ 23.61 +0.06% $ 23.72 $ 23.50
zcash
$ 11.41M 16.32M $ 385.51M
180

eCASH

XEC

 $ 0.000050 +2.75% $ 0.000050 $ 0.000048
ecash
$ 11.41M
181

Masa

MASA

 $ 0.086864 -1.90% $ 0.088767 $ 0.086404
masa
$ 11.40M
182

NAVI Protocol

NAVX

 $ 0.141638 -1.42% $ 0.145505 $ 0.141299
navi-protocol
$ 11.35M
183

Coti

COTI

 $ 0.135434 +9.61% $ 0.136723 $ 0.121975
coti
$ 11.33M 868.67M $ 117.64M
184

SuperFarm

SUPER

 $ 1.08 +2.53% $ 1.09 $ 1.05
superfarm
$ 11.24M 287.33M $ 311.37M
185

PancakeSwap

CAKE

 $ 2.71 +0.72% $ 2.73 $ 2.67
pancakeswap
$ 10.90M 147.11M $ 399.14M
186

Siacoin

SC

 $ 0.007333 +1.79% $ 0.007383 $ 0.007198
siacoin
$ 10.50M 48.59B $ 356.34M
187

Qtum

QTUM

 $ 3.70 0.00% $ 3.72 $ 3.67
qtum
$ 10.34M 89.40M $ 330.35M
188

Orchid

OXT

 $ 0.100378 +1.97% $ 0.100468 $ 0.097996
orchid
$ 10.28M 65.80M $ 6.60M
189

Yearn.finance

YFI

 $ 7,084.22 +1.08% $ 7,109.51 $ 6,993.90
yearnfinance
$ 10.25M 36.66K $ 259.75M
190

Arcblock

ABT

 $ 4.22 +0.96% $ 4.26 $ 4.10
arcblock
$ 10.06M 92.27M $ 389.04M
191

Kyber

KNC

 $ 0.600644 +0.53% $ 0.605179 $ 0.595336
kyber
$ 10.05M 180.93M $ 108.67M
192

Elrond

EGLD

 $ 40.85 +0.49% $ 41.00 $ 40.49
elrond
$ 10.05M 17.14M $ 700.49M
193

Magic

MAGIC

 $ 0.716031 +0.24% $ 0.724981 $ 0.712764
magic
$ 9.86M
194

Akropolis

AKRO

 $ 0.006981 -0.71% $ 0.007083 $ 0.006950
akropolis
$ 9.83M 2.54B $ 17.78M
195

Luna

LUNA

 $ 0.598388 +0.90% $ 0.605438 $ 0.592383
luna
$ 9.78M 596.27M $ 356.80M
196

Decentralized Social

DESO

 $ 19.96 -0.77% $ 20.22 $ 19.78
decentralized-social
$ 9.76M
197

Quant

QNT

 $ 100.73 +2.38% $ 101.34 $ 97.48
quant
$ 9.70M 12.07M $ 1.21B
198

Liquity

LQTY

 $ 1.03 +0.11% $ 1.03 $ 1.02
liquity
$ 9.49M
199

API3

API3

 $ 2.57 +0.40% $ 2.62 $ 2.54
api3
$ 9.44M
200

Alex Lab

ALEX

 $ 0.139643 -1.52% $ 0.144241 $ 0.134661
alex-lab
$ 9.39M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept