BTC/USD
$ 67,726  0.36%
BTC/EUR
€ 62,428  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,146  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.71B
Altcoin volume
$ 15.52B
Crypto market cap
$ 2.27T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 67,726 +0.36% $ 67,827 $ 67,390
bitcoin
$ 2.71B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,813.54 +1.46% $ 3,829.41 $ 3,749.32
ethereum
$ 2.58B 122.37M $ 466.67B
3

Notcoin

NOT

 $ 0.015872 +36.16% $ 0.016543 $ 0.011657
notcoin
$ 1.02B
4

Pepe

PEPE

 $ 0.000015 -3.48% $ 0.000016 $ 0.000015
pepe
$ 742.00M 420.69T $ 6.25B
5

ConstitutionDAO

PEOPLE

 $ 0.109800 +28.92% $ 0.112928 $ 0.083164
constitutiondao
$ 619.80M
6

Solana

SOL

 $ 166.05 +0.34% $ 167.75 $ 165.48
solana
$ 592.42M 424.35M $ 70.46B
7

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999023
usd-coin
$ 323.37M 7.00B $ 7.00B
8

Dogecoin

DOGE

 $ 0.160237 +0.87% $ 0.161445 $ 0.158287
dogecoin
$ 303.00M 129.40B $ 20.73B
9

Ondo

ONDO

 $ 1.41 +13.56% $ 1.41 $ 1.23
ondo
$ 278.03M
10

BounceBit

BB

 $ 0.722753 +18.07% $ 0.753622 $ 0.603526
bouncebit
$ 229.49M
11

Jasmy

JASMY

 $ 0.035869 +6.58% $ 0.037054 $ 0.033212
jasmy
$ 227.13M 4.75B $ 170.55M
12

Ripple

XRP

 $ 0.518228 +0.23% $ 0.521380 $ 0.516854
ripple
$ 204.47M 55.45B $ 28.73B
13

Binancecoin

BNB

 $ 601.57 +1.39% $ 607.92 $ 592.68
binancecoin
$ 181.00M 154.53M $ 92.96B
14

Turbo

TURBO

 $ 0.006989 -9.60% $ 0.008009 $ 0.006938
turbo
$ 164.12M
15

Dogwifhat

WIF

 $ 3.27 -0.85% $ 3.45 $ 3.26
dogwifhat
$ 163.13M
16

Bonk

BONK

 $ 0.000033 -3.62% $ 0.000035 $ 0.000033
bonk
$ 159.69M 41.50T $ 1.37B
17

Dai

DAI

 $ 0.999045 -0.08% $ 1.00 $ 0.995888
dai
$ 159.08M
18

Floki Inu

FLOKI

 $ 0.000252 -0.83% $ 0.000263 $ 0.000251
floki-inu
$ 157.64M
19

Tether

USDT

 $ 0.999801 +0.09% $ 1.00 $ 0.998355
tether
$ 152.58M 42.99B $ 42.98B
20

SHIBA INU

SHIB

 $ 0.000025 -0.55% $ 0.000025 $ 0.000025
shiba-inu
$ 144.08M 497.73T $ 12.57B
21

Ethereum Name Service

ENS

 $ 28.41 +10.14% $ 29.54 $ 25.46
ethereum-name-service
$ 143.90M
22

Chainlink

LINK

 $ 18.37 +0.13% $ 18.62 $ 18.20
chainlink
$ 142.59M 417.50M $ 7.66B
23

Arkham

ARKM

 $ 2.54 -2.38% $ 2.61 $ 2.47
arkham
$ 129.25M
24

BOOK OF MEME

BOME

 $ 0.013402 +1.89% $ 0.013808 $ 0.013063
book-of-meme
$ 121.45M
25

Ordinals

ORDI

 $ 47.12 +0.17% $ 47.54 $ 45.58
ordinals
$ 110.90M 21.00M $ 989.60M
26

Ethena

ENA

 $ 0.910010 +3.66% $ 0.937284 $ 0.873442
ethena
$ 105.90M
27

Stargate Finance

STG

 $ 0.745773 +5.31% $ 0.753846 $ 0.694487
stargate-finance
$ 103.35M
28

Mxtoken

MX

 $ 4.31 -0.63% $ 4.40 $ 4.30
mxtoken
$ 98.47M
29

NEAR Protocol

NEAR

 $ 7.37 +1.83% $ 7.46 $ 7.17
near-protocol
$ 94.19M 341.32M $ 2.51B
30

Tron

TRX

 $ 0.112564 +0.53% $ 0.112912 $ 0.110896
tron
$ 91.87M 71.65B $ 8.06B
31

Spell Token

SPELL

 $ 0.001147 +17.74% $ 0.001252 $ 0.000970
spell-token
$ 89.22M
32

Chiliz

CHZ

 $ 0.150936 +6.49% $ 0.153120 $ 0.141408
chiliz
$ 88.93M 5.54B $ 837.34M
33

Litecoin

LTC

 $ 83.47 +0.43% $ 83.65 $ 82.84
litecoin
$ 88.85M 67.40M $ 5.62B
34

Cardano

ADA

 $ 0.449899 +0.71% $ 0.452985 $ 0.444783
cardano
$ 87.45M 31.94B $ 14.37B
35

Polygon

MATIC

 $ 0.698620 +0.70% $ 0.702578 $ 0.690750
polygon
$ 87.27M 6.00B $ 4.19B
36

Avalanche

AVAX

 $ 35.75 -0.66% $ 36.19 $ 35.69
avalanche
$ 87.13M 128.01M $ 4.57B
37

Celestia

TIA

 $ 11.38 +8.09% $ 11.48 $ 10.46
celestia
$ 84.92M 148.49M $ 1.68B
38

Worldcoin

WLD

 $ 4.79 -0.84% $ 4.93 $ 4.76
worldcoin
$ 82.15M
39

Merlin Chain

MERL

 $ 0.630642 +17.50% $ 0.636306 $ 0.523087
merlin-chain
$ 79.25M
40

Arbitrum

ARB

 $ 1.13 +1.34% $ 1.14 $ 1.11
arbitrum
$ 78.90M 1.27B $ 1.44B
41

Bounce

AUCTION

 $ 23.96 -1.61% $ 25.05 $ 23.23
bounce
$ 73.74M
42

Ethereumclassic

ETC

 $ 29.54 -0.06% $ 29.77 $ 29.40
ethereumclassic
$ 70.32M 127.32M $ 3.76B
43

Optimism

OP

 $ 2.47 +0.80% $ 2.49 $ 2.45
optimism
$ 69.40M 214.80M $ 531.17M
44

Polkadot

DOT

 $ 7.06 +1.18% $ 7.13 $ 6.95
polkadot
$ 68.15M 947.85M $ 6.69B
45

Uniswap

UNI

 $ 9.91 -0.74% $ 10.08 $ 9.87
uniswap
$ 67.59M 523.25M $ 5.18B
46

Filecoin

FIL

 $ 5.73 +0.86% $ 5.75 $ 5.66
filecoin
$ 65.42M 118.75M $ 680.64M
47

Fetchai

FET

 $ 2.11 -1.33% $ 2.14 $ 2.09
fetchai
$ 63.70M 81.54M $ 171.98M
48

Lido DAO Token

LDO

 $ 2.44 -3.63% $ 2.59 $ 2.42
lido-dao-token
$ 61.07M
49

Sui

SUI

 $ 1.02 +0.15% $ 1.04 $ 1.01
sui
$ 60.61M
50

Arweave

AR

 $ 43.11 -4.71% $ 46.60 $ 42.61
arweave
$ 58.64M 43.82M $ 1.88B
51

1inch

1INCH

 $ 0.484317 +0.35% $ 0.513690 $ 0.482351
1inch
$ 58.59M 150.91M $ 73.08M
52

Sei

SEI

 $ 0.493179 -2.67% $ 0.508095 $ 0.490542
sei
$ 57.79M
53

MyNeighborAlice

ALICE

 $ 1.56 -2.89% $ 1.73 $ 1.52
myneighboralice
$ 54.95M
54

Pixels

PIXEL

 $ 0.462646 +11.18% $ 0.472554 $ 0.410586
pixels
$ 53.71M
55

MANTRA DAO

OM

 $ 0.800459 +9.50% $ 0.848535 $ 0.724780
mantra dao
$ 53.63M 109.18M $ 87.39M
56

Eos

EOS

 $ 0.807885 -0.57% $ 0.815150 $ 0.802775
eos
$ 51.24M 2.10B $ 1.69B
57

Bitcoincash

BCH

 $ 463.34 +1.87% $ 465.19 $ 454.22
bitcoincash
$ 50.59M 19.71M $ 9.13B
58

AirTnT

AIRTNT

 $ 0.000464 -10.00% $ 0.000714 $ 0.000460
airtnt
$ 50.35M
59

Wormhole

W

 $ 0.595675 +1.39% $ 0.607156 $ 0.578777
wormhole
$ 46.74M
60

Aptos

APT

 $ 9.07 -0.74% $ 9.17 $ 9.02
aptos
$ 46.63M 159.80M $ 1.44B
61

Rendertoken

RNDR

 $ 10.04 -0.72% $ 10.14 $ 9.98
rendertoken
$ 46.46M
62

Thorchain

RUNE

 $ 6.01 -1.01% $ 6.07 $ 5.98
thorchain
$ 44.79M 265.17M $ 1.59B
63

Omni Network

OMNI

 $ 19.98 -1.94% $ 21.17 $ 19.70
omni-network
$ 43.97M
64

Highstreet

HIGH

 $ 6.76 -4.33% $ 7.58 $ 6.41
highstreet
$ 42.98M
65

Metal

MTL

 $ 1.68 -5.33% $ 1.77 $ 1.60
metal
$ 42.63M 66.58M $ 111.68M
66

Renzo

REZ

 $ 0.149926 +9.50% $ 0.151968 $ 0.135801
renzo
$ 41.67M
67

Fantom

FTM

 $ 0.787611 -0.55% $ 0.797904 $ 0.776032
fantom
$ 41.24M 2.54B $ 2.00B
68

StarkNet

STRK

 $ 1.17 -0.30% $ 1.18 $ 1.16
starknet
$ 39.13M
69

Cosmos

ATOM

 $ 8.32 +0.37% $ 8.37 $ 8.26
cosmos
$ 37.76M 190.68M $ 1.58B
70

Internet Computer

ICP

 $ 12.08 +1.95% $ 12.17 $ 11.84
internet-computer
$ 37.39M 136.89M $ 1.65B
71

Gala

GALA

 $ 0.042954 -1.15% $ 0.043598 $ 0.042695
gala
$ 37.34M 7.54B $ 324.08M
72

Pyth Network

PYTH

 $ 0.408386 +0.83% $ 0.415241 $ 0.401557
pyth-network
$ 37.17M
73

Myro

MYRO

 $ 0.276630 +10.34% $ 0.288078 $ 0.249903
myro
$ 36.80M
74

Core

CORE

 $ 1.95 +1.11% $ 2.04 $ 1.92
core
$ 36.56M
75

Tokamak Network

TON

 $ 6.26 -0.27% $ 6.34 $ 6.22
tokamak-network
$ 35.53M
76

Medamon

MON

 $ 0.385609 +0.37% $ 0.416429 $ 0.381554
medamon
$ 34.66M
77

Axie Infinity

AXS

 $ 7.92 +6.88% $ 8.27 $ 7.39
axie-infinity
$ 34.63M 43.25M $ 342.39M
78

Monero

XMR

 $ 148.07 +0.21% $ 150.24 $ 146.57
monero
$ 33.97M 16.92M $ 2.50B
79

Maker

MKR

 $ 2,679.97 -0.90% $ 2,725.82 $ 2,668.66
maker
$ 33.97M 1.00M $ 2.69B
80

Singularitynet

AGIX

 $ 0.891235 -0.50% $ 0.898028 $ 0.878674
singularitynet
$ 32.87M 867.15M $ 772.84M
81

Six

SIX

 $ 0.045440 +36.17% $ 0.053079 $ 0.032214
six
$ 32.43M 273.77M $ 12.44M
82

Jupiter

JUP

 $ 1.10 +0.24% $ 1.11 $ 1.09
jupiter
$ 32.05M 1.35B $ 1.48B
83

The Graph

GRT

 $ 0.299388 +0.43% $ 0.303443 $ 0.296255
the-graph
$ 31.88M 1.22B $ 366.75M
84

Big Time

BIGTIME

 $ 0.221014 +4.59% $ 0.233402 $ 0.206821
big-time
$ 31.67M
85

Nyan Heroes

NYAN

 $ 0.227538 +6.53% $ 0.237205 $ 0.211197
nyan-heroes
$ 31.66M
86

Sandbox

SAND

 $ 0.437710 +1.35% $ 0.443507 $ 0.430287
sandbox
$ 29.57M 658.22M $ 288.11M
87

Slerf

SLERF

 $ 0.291457 -6.76% $ 0.315049 $ 0.288406
slerf
$ 29.45M
88

Immutable X

IMX

 $ 2.22 +2.23% $ 2.28 $ 2.16
immutable-x
$ 29.42M
89

Jito

JTO

 $ 3.52 +0.82% $ 3.57 $ 3.48
jito
$ 29.37M
90

Aave

AAVE

 $ 103.91 +0.33% $ 105.17 $ 103.35
aave
$ 29.34M 10.58M $ 1.09B
91

Yield Guild Games

YGG

 $ 1.01 +5.57% $ 1.03 $ 0.937464
yield-guild-games
$ 29.21M
92

Parcl

PRCL

 $ 0.403143 +14.35% $ 0.405197 $ 0.351687
parcl
$ 28.65M
93

memecoin

MEME

 $ 0.029401 -1.87% $ 0.030474 $ 0.029319
memecoin
$ 28.13M 6.35B $ 186.69M
94

Frontier

FRONT

 $ 1.48 +8.17% $ 1.49 $ 1.34
frontier
$ 27.88M
95

Luna

LUNA

 $ 0.678778 +1.90% $ 0.691934 $ 0.649437
luna
$ 27.25M 596.27M $ 404.73M
96

Pendle

PENDLE

 $ 6.10 -1.19% $ 6.31 $ 6.02
pendle
$ 26.93M
97

NFPrompt

NFP

 $ 0.528983 -0.02% $ 0.538553 $ 0.512502
nfprompt
$ 25.86M
98

Stacks

STX

 $ 1.84 +0.45% $ 1.85 $ 1.81
stacks
$ 25.42M
99

Decentraland

MANA

 $ 0.449127 +1.33% $ 0.452756 $ 0.441685
decentraland
$ 24.38M 1.05B $ 471.64M
100

Dymension

DYM

 $ 3.02 +1.48% $ 3.07 $ 2.96
dymension
$ 24.28M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept