BTC/USD$ 65,319
BTC/EUR€ 60,908
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,434
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.78B
$ 9.78B
Altcoin volume
$ 29.95B
$ 29.95B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,318.99 | -1.76% | -6.05% | -2.44% | 5.41% | 49.60% | 146.39% | 19.71M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 3,438.243 | -2.06% | -6.31% | 10.02% | 8.74% | 56.12% | 99.04% | 122.37M | $ 420.75B | 2 | |
| 3 | solana |
SOL |
$ 136.62495 | -4.60% | -14.43% | -20.81% | -19.62% | 66.05% | 773.63% | 424.35M | $ 57.97B | 4 | |
| 4 | ripple |
XRP |
$ 0.49554930 | -1.80% | -0.02% | -4.94% | -15.18% | -19.65% | 3.38% | 55.57B | $ 27.53B | 6 | |
| 5 | usd-coin |
USDC |
$ 0.99902203 | -0.11% | -0.19% | -0.09% | -0.31% | -0.06% | -0.11% | 7.00B | $ 7.00B | 14 | |
| 6 | notcoin |
NOT |
$ 0.01612023 | -4.94% | -10.31% | 143.48% | 0% | 0% | 0% | 2274 | |||
| 7 | pepe |
PEPE |
$ 0.00001057 | -5.53% | -13.46% | 10.88% | 60.34% | 738.62% | 935.94% | 420.69T | $ 4.44B | 19 | |
| 8 | dogecoin |
DOGE |
$ 0.12361300 | -4.01% | -14.82% | -19.27% | -3.99% | 35.04% | 98.73% | 129.40B | $ 15.99B | 8 | |
| 9 | tether |
USDT |
$ 0.99879235 | -0.07% | -0.18% | -0.14% | -0.17% | -0.13% | -0.12% | 42.99B | $ 42.93B | 5 | |
| 10 | binancecoin |
BNB |
$ 591.61357 | -2.12% | -5.41% | 1.84% | 16.45% | 127.26% | 141.98% | 154.53M | $ 91.42B | 3 | |
| 11 | shiba-inu |
SHIB |
$ 0.00001856 | -3.89% | -19.08% | -25.02% | -25.39% | 81.46% | 166.72% | 497.73T | $ 9.23B | 11 | |
| 12 | ondo |
ONDO |
$ 1.0784194 | -2.61% | -10.37% | 15.47% | 0% | 0% | 0% | 882 | |||
| 13 | dai |
DAI |
$ 0.99787399 | -0.11% | -0.32% | -2.30% | -0.88% | -0.18% | -0.19% | 907 | |||
| 14 | dogwifhat |
WIF |
$ 2.1748039 | -5.76% | -20.07% | -14.86% | -6.36% | 0% | 0% | 789 | |||
| 15 | near-protocol |
NEAR |
$ 4.9094688 | -5.00% | -23.27% | -37.99% | -22.81% | 72.50% | 290.22% | 341.32M | $ 1.67B | 29 | |
| 16 | cardano |
ADA |
$ 0.38725016 | -3.48% | -12.28% | -19.74% | -33.98% | -34.34% | 45.21% | 31.94B | $ 12.37B | 10 | |
| 17 | constitutiondao |
PEOPLE |
$ 0.08641172 | -2.56% | -32.78% | 88.57% | 147.82% | 557.26% | 607.52% | 1607 | |||
| 18 | avalanche |
AVAX |
$ 27.048448 | -4.99% | -16.36% | -27.41% | -49.56% | -37.85% | 132.82% | 128.01M | $ 3.46B | 20 | |
| 19 | litecoin |
LTC |
$ 74.045300 | -3.36% | -6.73% | -11.78% | -5.75% | 6.01% | -3.63% | 67.40M | $ 4.99B | 18 | |
| 20 | floki-inu |
FLOKI |
$ 0.00017345 | -4.68% | -34.11% | -14.88% | -1.93% | 402.90% | 673.29% | 4739 | |||
| 21 | chainlink |
LINK |
$ 13.899652 | -4.51% | -12.62% | -14.94% | -17.35% | -2.46% | 161.28% | 417.50M | $ 5.80B | 15 | |
| 22 | arbitrum |
ARB |
$ 0.81151207 | -5.42% | -15.83% | -20.32% | -50.07% | -26.57% | -18.34% | 1.27B | $ 1.03B | 41 | |
| 23 | curve-dao-token |
CRV |
$ 0.29925350 | -5.12% | -21.99% | -31.21% | -50.45% | -48.54% | -51.73% | 641.77M | $ 192.05M | 102 | |
| 24 | injective-protocol |
INJ |
$ 20.548738 | -4.95% | -30.30% | -17.81% | -42.85% | -51.72% | 225.75% | 13.50M | $ 277.57M | 79 | |
| 25 | filecoin |
FIL |
$ 4.6282151 | -6.04% | -20.29% | -19.70% | -42.22% | -13.11% | 24.83% | 118.75M | $ 549.60M | 57 | |
| 26 | ordinals |
ORDI |
$ 39.145293 | -5.87% | -31.91% | -5.14% | -32.52% | -27.03% | 536.04% | 21.00M | $ 822.05M | 49 | |
| 27 | polygon |
MATIC |
$ 0.55870285 | -4.39% | -14.29% | -21.27% | -40.08% | -27.99% | -9.16% | 6.00B | $ 3.35B | 21 | |
| 28 | tron |
TRX |
$ 0.11529951 | -1.26% | -2.26% | -6.34% | 2.42% | 12.18% | 61.14% | 71.65B | $ 8.26B | 12 | |
| 29 | bonk |
BONK |
$ 0.00002156 | -6.13% | -20.45% | -17.78% | -0.20% | 14.42% | 6853.83% | 41.50T | $ 894.60M | 45 | |
| 30 | fetchai |
FET |
$ 1.2542125 | -4.87% | -25.06% | -44.94% | -47.31% | 70.57% | 534.56% | 81.54M | $ 102.27M | 126 | |
| 31 | worldcoin |
WLD |
$ 2.8111728 | -7.10% | -31.62% | -43.56% | -62.54% | -19.48% | 0% | 747 | |||
| 32 | rendertoken |
RNDR |
$ 7.2834128 | -5.43% | -15.65% | -29.58% | -32.49% | 62.39% | 249.17% | 644 | |||
| 33 | uniswap |
UNI |
$ 10.240446 | -3.56% | -1.63% | 30.22% | -3.65% | 72.71% | 125.41% | 523.25M | $ 5.35B | 17 | |
| 34 | optimism |
OP |
$ 1.8345407 | -5.22% | -16.49% | -28.16% | -46.69% | -18.35% | 61.84% | 214.80M | $ 394.05M | 68 | |
| 35 | convex-finance |
CVX |
$ 2.9805968 | -10.44% | 29.17% | 22.23% | -18.27% | -12.34% | -12.64% | 736 | |||
| 36 | polkadot |
DOT |
$ 5.8405852 | -3.77% | -10.51% | -18.52% | -33.42% | -16.00% | 28.95% | 947.85M | $ 5.53B | 16 | |
| 37 | sui |
SUI |
$ 0.83802609 | -5.91% | -19.07% | -22.57% | -49.04% | 21.96% | 11.20% | 953 | |||
| 38 | ethereumclassic |
ETC |
$ 23.094024 | -4.09% | -13.25% | -19.31% | -16.74% | 14.38% | 50.59% | 127.32M | $ 2.94B | 23 | |
| 39 | ethena |
ENA |
$ 0.63009904 | -6.76% | -18.64% | -16.39% | 0% | 0% | 0% | 1013 | |||
| 40 | book-of-meme |
BOME |
$ 0.00862015 | -5.71% | -19.11% | -25.86% | -23.67% | 0% | 0% | 2590 | |||
| 41 | aptos |
APT |
$ 7.0872932 | -4.71% | -14.82% | -17.48% | -54.10% | -12.61% | 1.32% | 159.80M | $ 1.13B | 37 | |
| 42 | jasmy |
JASMY |
$ 0.03463943 | -4.00% | -9.95% | 66.86% | 96.56% | 471.19% | 797.30% | 4.75B | $ 164.70M | 107 | |
| 43 | lido-dao-token |
LDO |
$ 1.8992207 | -4.40% | 1.36% | 6.94% | -17.95% | -9.64% | 6.06% | 807 | |||
| 44 | the-open-network |
TONCOIN |
$ 7.3764507 | -4.15% | 2.42% | 15.27% | 94.15% | 239.59% | 360.02% | 643 | |||
| 45 | eos |
EOS |
$ 0.58060319 | -5.86% | -18.02% | -28.83% | -36.17% | -26.18% | -9.04% | 2.10B | $ 1.21B | 35 | |
| 46 | starknet |
STRK |
$ 0.75087845 | -5.59% | -33.15% | -35.02% | -60.83% | 0% | 0% | 977 | |||
| 47 | fantom |
FTM |
$ 0.53192845 | -6.83% | -21.77% | -40.25% | -48.34% | 18.68% | 94.19% | 2.54B | $ 1.35B | 32 | |
| 48 | bitcoincash |
BCH |
$ 404.65289 | -3.57% | -13.68% | -14.97% | 12.39% | 76.26% | 278.55% | 19.72M | $ 7.98B | 13 | |
| 49 | ethereum-name-service |
ENS |
$ 21.534844 | -5.11% | 6.54% | 41.49% | 11.76% | 153.11% | 174.82% | 582 | |||
| 50 | sei |
SEI |
$ 0.35728370 | -5.65% | -25.89% | -34.95% | -56.54% | -6.90% | 0% | 1163 | |||
| 51 | celestia |
TIA |
$ 6.7508878 | -6.93% | -25.82% | -29.06% | -50.90% | -48.12% | 0% | 148.49M | $ 1.00B | 42 | |
| 52 | cosmos |
ATOM |
$ 6.7052217 | -4.15% | -14.74% | -22.39% | -38.67% | -37.10% | -24.67% | 190.68M | $ 1.27B | 34 | |
| 53 | thorchain |
RUNE |
$ 4.1419112 | -4.41% | -20.82% | -39.43% | -44.09% | -24.42% | 394.37% | 265.17M | $ 1.09B | 39 | |
| 54 | tokamak-network |
TON |
$ 6.8918923 | -3.63% | 1.80% | 8.51% | 92.60% | 217.01% | 413.31% | 650 | |||
| 55 | gala |
GALA |
$ 0.02774764 | -5.69% | -26.75% | -39.37% | -47.98% | -8.65% | 19.11% | 7.54B | $ 209.35M | 98 | |
| 56 | pyth-network |
PYTH |
$ 0.30861421 | -6.27% | -24.07% | -29.81% | -65.90% | -10.06% | 0% | 1203 | |||
| 57 | internet-computer |
ICP |
$ 8.4229929 | -5.11% | -24.69% | -36.48% | -22.97% | -4.66% | 111.66% | 136.89M | $ 1.15B | 36 | |
| 58 | singularitynet |
AGIX |
$ 0.52242680 | -5.08% | -26.77% | -47.79% | -46.98% | 64.09% | 137.32% | 867.15M | $ 453.02M | 64 | |
| 59 | aave |
AAVE |
$ 81.655278 | -3.87% | -10.18% | -7.42% | -25.40% | -18.40% | 59.75% | 10.58M | $ 863.95M | 46 | |
| 60 | stacks |
STX |
$ 1.6345583 | -6.71% | -26.91% | -20.60% | -39.35% | 12.34% | 190.57% | 827 | |||
| 61 | wormhole |
W |
$ 0.37215123 | -6.61% | -33.50% | -33.46% | 0% | 0% | 0% | 1151 | |||
| 62 | bouncebit |
BB |
$ 0.41142597 | -6.29% | -30.45% | 16.89% | 0% | 0% | 0% | 1127 | |||
| 63 | chiliz |
CHZ |
$ 0.08491556 | -5.76% | -33.41% | -29.15% | -29.76% | 2.17% | 24.23% | 5.54B | $ 471.08M | 61 | |
| 64 | the-graph |
GRT |
$ 0.20557604 | -4.42% | -21.09% | -34.37% | -44.90% | 27.82% | 101.32% | 1.22B | $ 251.83M | 87 | |
| 65 | stellarlumens |
XLM |
$ 0.09327308 | -3.70% | -6.91% | -14.24% | -22.90% | -23.34% | 17.19% | 29.08B | $ 2.71B | 25 | |
| 66 | jupiter |
JUP |
$ 0.80905270 | -5.49% | -17.16% | -34.63% | -28.85% | 0% | 0% | 1.35B | $ 1.09B | 40 | |
| 67 | waves |
WAVES |
$ 0.98842817 | -3.86% | -22.79% | -60.79% | -69.18% | -61.84% | -29.10% | 100.00M | $ 98.84M | 130 | |
| 68 | hederahashgraph |
HBAR |
$ 0.07730328 | -3.65% | -14.02% | -32.73% | -23.86% | -11.11% | 69.07% | 7.13B | $ 551.93M | 56 | |
| 69 | burger-swap |
BURGER |
$ 0.62789643 | -6.16% | 9.37% | 33.90% | -20.90% | 20.85% | 73.50% | 1014 | |||
| 70 | arweave |
AR |
$ 25.220367 | -4.97% | -30.41% | -46.32% | -19.12% | 171.55% | 402.56% | 43.82M | $ 1.10B | 38 | |
| 71 | dydx |
DYDX |
$ 1.4277527 | -4.19% | -22.59% | -30.59% | -54.12% | -50.48% | -15.83% | 57.07M | $ 81.49M | 139 | |
| 72 | sandbox |
SAND |
$ 0.32240853 | -4.37% | -22.36% | -27.98% | -43.40% | -37.70% | -16.81% | 658.22M | $ 212.21M | 95 | |
| 73 | wrappedbitcoin |
WBTC |
$ 65,249.06 | -1.76% | -6.10% | -2.59% | 5.55% | 49.34% | 146.16% | 463 | |||
| 74 | bakerytoken |
BAKE |
$ 0.38457009 | -4.32% | 20.47% | 38.67% | 8.50% | 14.12% | 286.32% | 1143 | |||
| 75 | highstreet |
HIGH |
$ 2.2861029 | -4.19% | -41.93% | -48.71% | 33.53% | 35.05% | 77.20% | 784 | |||
| 76 | taiko |
TAIKO |
$ 1.9712027 | -9.01% | -14.47% | 0% | 0% | 0% | 0% | 801 | |||
| 77 | tellor |
TRB |
$ 93.968192 | -6.00% | 1.40% | -20.95% | 13.89% | -26.86% | 951.51% | 1.69M | $ 159.44M | 109 | |
| 78 | maker |
MKR |
$ 2,241.128 | -3.08% | -6.72% | -20.67% | -19.71% | 74.59% | 235.56% | 1.00M | $ 2.25B | 27 | |
| 79 | kaspa |
KAS |
$ 0.14824962 | -2.88% | -9.77% | 19.44% | 24.71% | 29.99% | 595.51% | 1421 | |||
| 80 | pendle |
PENDLE |
$ 5.0166715 | -3.97% | -4.64% | -0.23% | 107.66% | 378.73% | 841.67% | 675 | |||
| 81 | immutable-x |
IMX |
$ 1.5508043 | -4.45% | -21.34% | -34.43% | -39.96% | -35.06% | 145.00% | 837 | |||
| 82 | mxtoken |
MX |
$ 3.6978862 | -1.79% | -5.43% | -19.73% | -1.15% | 25.76% | 53.84% | 709 | |||
| 83 | monero |
XMR |
$ 171.50263 | -0.88% | -4.35% | 26.36% | 29.36% | -1.49% | 25.65% | 16.92M | $ 2.90B | 24 | |
| 84 | neo |
NEO |
$ 11.140450 | -5.51% | -17.41% | -28.47% | -16.77% | -16.97% | 42.26% | 70.53M | $ 785.83M | 50 | |
| 85 | decentraland |
MANA |
$ 0.33201150 | -5.24% | -19.75% | -24.01% | -41.78% | -33.75% | -2.81% | 1.05B | $ 348.65M | 70 | |
| 86 | polymesh |
POLYX |
$ 0.32058308 | -6.44% | -35.27% | -29.73% | 59.48% | 66.41% | 197.14% | 1190 | |||
| 87 | algorand |
ALGO |
$ 0.13879730 | -4.36% | -17.37% | -24.39% | -39.79% | -29.98% | 16.97% | 3.25B | $ 451.20M | 65 | |
| 88 | bounce |
AUCTION |
$ 18.334797 | -7.55% | -11.70% | 23.77% | -5.74% | 0% | 0% | 591 | |||
| 89 | flow-dapper-labs |
FLOW |
$ 0.62158210 | -5.50% | -21.36% | -31.82% | -48.43% | -26.15% | 32.93% | 1.03B | $ 644.08M | 52 | |
| 90 | nem |
XEM |
$ 0.01453113 | -5.98% | -29.32% | -62.71% | -65.49% | -61.07% | -44.46% | 8.99B | $ 130.78M | 116 | |
| 91 | manta-network |
MANTA |
$ 1.0795056 | -6.72% | -29.65% | -31.44% | -60.92% | 0% | 0% | 881 | |||
| 92 | livepeer |
LPT |
$ 18.792650 | -7.61% | -18.88% | -1.13% | 7.53% | 98.46% | 374.14% | 589 | |||
| 93 | pixels |
PIXEL |
$ 0.29554005 | -7.66% | -25.34% | -18.84% | -53.54% | 0% | 0% | 1218 | |||
| 94 | bittensor |
TAO |
$ 273.50015 | -5.17% | -21.60% | -28.52% | -55.31% | 0% | 0% | 510 | |||
| 95 | core |
CORE |
$ 1.4166850 | -7.13% | -15.63% | -23.70% | 155.50% | 160.51% | 62.25% | 842 | |||
| 96 | aelf |
ELF |
$ 0.44974759 | 28.22% | 2.46% | -14.37% | -18.86% | -45.01% | 71.94% | 250.00M | $ 112.43M | 121 | |
| 97 | turbo |
TURBO |
$ 0.00384922 | -3.53% | -34.11% | 194.61% | 484.69% | 609.65% | 1731.83% | 3007 | |||
| 98 | golem |
GLM |
$ 0.38705625 | 3.85% | -12.38% | -27.99% | -11.93% | 57.59% | 129.87% | 1140 | |||
| 99 | renzo |
REZ |
$ 0.10139234 | -5.82% | -26.61% | -7.15% | 0% | 0% | 0% | 1552 | |||
| 100 | memecoin |
MEME |
$ 0.01850551 | -5.90% | -23.22% | -27.83% | -44.45% | -39.16% | 0% | 6.35B | $ 117.51M | 119 | |
| << Show More >> | |||||||||||||