BTC/USD
$ 68,716  3.69%
BTC/EUR
€ 63,157  3.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,057  3.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.50B
Altcoin volume
$ 21.44B
Crypto market cap
$ 2.21T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
101

BinaryX

BNX

 $ 1.10 +2.97% $ 1.16 $ 1.02
binaryx
$ 26.45M
102

Slerf

SLERF

 $ 0.307555 +3.42% $ 0.313333 $ 0.292376
slerf
$ 26.23M
103

ITEMVERSE

ITEM

 $ 0.000494 +18.42% $ 0.000790 $ 0.000351
itemverse
$ 25.96M
104

Neo

NEO

 $ 15.28 +3.15% $ 15.43 $ 14.60
neo
$ 25.74M 70.53M $ 1.07B
105

Mxtoken

MX

 $ 4.69 +3.28% $ 4.73 $ 4.50
mxtoken
$ 25.70M
106

Parcl

PRCL

 $ 0.381768 +8.24% $ 0.382035 $ 0.343800
parcl
$ 25.55M
107

PONKE

PONKE

 $ 0.446846 +18.13% $ 0.478684 $ 0.362384
ponke
$ 25.53M 555.55M $ 248.24M
108

Curve DAO Token

CRV

 $ 0.426827 +1.97% $ 0.431706 $ 0.413468
curve-dao-token
$ 25.12M 641.77M $ 273.92M
109

Flow (Dapper labs)

FLOW

 $ 0.895004 +3.09% $ 0.903648 $ 0.856999
flow-dapper-labs
$ 25.00M 1.03B $ 927.40M
110

Ravencoin

RVN

 $ 0.030842 +6.09% $ 0.031491 $ 0.028579
ravencoin
$ 24.76M 8.81B $ 271.86M
111

Nest protocol

NEST

 $ 0.002689 +3.32% $ 0.002862 $ 0.002530
nest protocol
$ 24.33M
112

Space ID

ID

 $ 0.758000 +2.58% $ 0.763448 $ 0.730527
space-id
$ 24.30M
113

Conflux Network

CFX

 $ 0.223008 +1.40% $ 0.225833 $ 0.213995
conflux-network
$ 24.16M
114

SSV Network

SSV

 $ 42.83 +1.26% $ 44.45 $ 41.83
ssv-network
$ 23.92M
115

Lisk

LSK

 $ 1.79 +0.15% $ 1.80 $ 1.72
lisk
$ 23.11M 116.21M $ 208.30M
116

Civic

CVC

 $ 0.169494 -2.42% $ 0.173767 $ 0.163109
civic
$ 22.47M 1.00B $ 169.49M
117

AltLayer

ALT

 $ 0.311016 +3.94% $ 0.311866 $ 0.287442
altlayer
$ 22.30M
118

Wrappedbitcoin

WBTC

 $ 68,660 +3.68% $ 68,771 $ 65,997
wrappedbitcoin
$ 22.01M
119

Blur

BLUR

 $ 0.369765 +4.94% $ 0.374772 $ 0.345738
blur
$ 21.95M 360.00M $ 133.11M
120

Apecoin

APE

 $ 1.24 +4.25% $ 1.25 $ 1.18
apecoin
$ 21.88M 361.25M $ 449.42M
121

Pixels

PIXEL

 $ 0.356674 +5.09% $ 0.359809 $ 0.330492
pixels
$ 21.63M
122

Nuls

NULS

 $ 0.665279 +6.68% $ 0.676896 $ 0.609686
nuls
$ 21.49M 92.30M $ 61.40M
123

Harvest-Finance

FARM

 $ 75.13 -5.72% $ 80.68 $ 72.38
harvest-finance
$ 21.36M
124

Ocean

OCEAN

 $ 0.992674 +7.56% $ 1.00 $ 0.910744
ocean
$ 20.88M 314.11M $ 311.81M
125

Velo

VELO

 $ 0.019483 +2.50% $ 0.020391 $ 0.018800
velo
$ 20.13M
126

dYdX

DYDX

 $ 1.99 +3.10% $ 2.00 $ 1.89
dydx
$ 19.95M 57.07M $ 113.30M
127

Axie Infinity

AXS

 $ 7.30 +3.08% $ 7.39 $ 6.97
axie-infinity
$ 19.81M 43.25M $ 315.71M
128

Bluzelle

BLZ

 $ 0.283890 -0.29% $ 0.286899 $ 0.272496
bluzelle
$ 19.49M
129

Omni Network

OMNI

 $ 14.32 +4.11% $ 14.43 $ 13.45
omni-network
$ 18.15M
130

eCASH

XEC

 $ 0.000050 +1.29% $ 0.000051 $ 0.000048
ecash
$ 18.00M
131

Sushi

SUSHI

 $ 1.10 +4.49% $ 1.11 $ 1.04
sushi
$ 17.88M 248.15M $ 273.66M
132

SKALE Network

SKL

 $ 0.075344 +5.09% $ 0.076645 $ 0.070482
skale-network
$ 17.81M
133

Turbo

TURBO

 $ 0.001221 -3.89% $ 0.001376 $ 0.001203
turbo
$ 17.80M
134

Highstreet

HIGH

 $ 4.42 +0.72% $ 4.53 $ 4.32
highstreet
$ 17.08M
135

Kaspa

KAS

 $ 0.125916 +3.27% $ 0.126081 $ 0.120808
kaspa
$ 16.79M
136

Rats

RATS

 $ 0.000142 +8.76% $ 0.000143 $ 0.000126
rats
$ 16.71M
137

Gnosis

GNO

 $ 328.09 +9.18% $ 335.65 $ 298.18
gnosis
$ 16.56M 10.00M $ 3.28B
138

Vechain

VET

 $ 0.035074 +2.19% $ 0.035371 $ 0.033717
vechain
$ 16.47M 55.45B $ 1.94B
139

Myro

MYRO

 $ 0.177433 +4.36% $ 0.180964 $ 0.165635
myro
$ 16.30M
140

Chia

XCH

 $ 31.53 +6.15% $ 31.54 $ 29.48
chia
$ 16.25M
141

Kyber

KNC

 $ 0.581480 +2.53% $ 0.592817 $ 0.563155
kyber
$ 16.02M 180.93M $ 105.20M
142

Tezos

XTZ

 $ 0.942780 +2.81% $ 0.950440 $ 0.904647
tezos
$ 15.88M 737.88M $ 695.66M
143

Nakamoto Games

NAKA

 $ 1.53 +2.40% $ 1.53 $ 1.47
nakamoto-games
$ 15.73M
144

Celo

CELO

 $ 0.852406 +5.03% $ 0.862280 $ 0.793135
celo
$ 15.69M 97.94M $ 83.49M
145

Uma

UMA

 $ 3.48 +2.09% $ 3.52 $ 3.35
uma
$ 15.61M 55.78M $ 194.19M
146

Gnosis Safe

SAFE

 $ 2.21 -0.32% $ 2.30 $ 2.15
gnosis-safe
$ 15.46M
147

Just

JST

 $ 0.032176 +1.67% $ 0.032297 $ 0.031461
just
$ 15.36M 2.26B $ 72.72M
148

NFPrompt

NFP

 $ 0.458746 +4.71% $ 0.461621 $ 0.424881
nfprompt
$ 15.09M
149

Hunt

HUNT

 $ 0.429019 -0.56% $ 0.434459 $ 0.413256
hunt
$ 15.00M
150

Arpa chain

ARPA

 $ 0.072239 +4.11% $ 0.073582 $ 0.067641
arpa chain
$ 14.84M 982.17M $ 70.95M
151

Compound

COMP

 $ 57.16 +3.59% $ 57.51 $ 54.53
compound
$ 14.80M 2.56M $ 146.39M
152

Mask Network

MASK

 $ 3.40 +4.14% $ 3.43 $ 3.22
mask-network
$ 14.76M
153

Everipedia

IQ

 $ 0.010685 +4.28% $ 0.010783 $ 0.010097
everipedia
$ 14.74M
154

1inch

1INCH

 $ 0.394363 +3.52% $ 0.398965 $ 0.374268
1inch
$ 14.67M 150.91M $ 59.51M
155

Portal

PORTAL

 $ 0.746823 -0.35% $ 0.752226 $ 0.706391
portal
$ 14.36M
156

Waves

WAVES

 $ 2.48 +2.23% $ 2.49 $ 2.39
waves
$ 14.26M 100.00M $ 247.79M
157

Bitcoingold

BTG

 $ 36.09 +0.41% $ 36.23 $ 34.79
bitcoingold
$ 14.07M 17.51M $ 632.04M
158

Mina Protocol

MINA

 $ 0.805783 +5.29% $ 0.819797 $ 0.752161
mina-protocol
$ 13.95M
159

Dogelon Mars

ELON

 $ 0.000000 +5.04% $ 0.000000 $ 0.000000
dogelon-mars
$ 13.71M
160

Arcblock

ABT

 $ 4.46 +5.83% $ 4.48 $ 4.13
arcblock
$ 13.66M 92.27M $ 411.48M
161

SUN

SUN

 $ 0.012899 +0.43% $ 0.012980 $ 0.012795
sun
$ 13.51M
162

Pundu

PUNDU

 $ 0.017849 +11.75% $ 0.019492 $ 0.014957
pundu
$ 13.41M
163

Wink

WIN

 $ 0.000121 +3.68% $ 0.000121 $ 0.000116
wink
$ 13.31M 313.60B $ 37.92M
164

APENFT

NFT

 $ 0.000000 +1.18% $ 0.000000 $ 0.000000
apenft
$ 12.98M
165

Radiant Capital

RDNT

 $ 0.176809 +2.75% $ 0.177688 $ 0.169764
radiant-capital
$ 12.65M
166

Sleepless AI

AI

 $ 1.05 +6.03% $ 1.07 $ 0.961547
sleepless-ai
$ 12.59M
167

Axelar

AXL

 $ 1.04 +7.62% $ 1.06 $ 0.947538
axelar
$ 12.55M
168

Meson Network

MSN

 $ 0.915403 +3.19% $ 0.932887 $ 0.858674
meson-network
$ 12.27M
169

Thetafuel

TFUEL

 $ 0.109323 +7.63% $ 0.109679 $ 0.100136
thetafuel
$ 12.16M 3.83B $ 419.61M
170

Qtum

QTUM

 $ 3.69 +3.32% $ 3.72 $ 3.53
qtum
$ 12.07M 89.40M $ 330.24M
171

Ethereum Name Service

ENS

 $ 14.97 +4.38% $ 15.14 $ 14.09
ethereum-name-service
$ 12.06M
172

Ftxtoken

FTT

 $ 1.63 +7.25% $ 1.68 $ 1.50
ftxtoken
$ 11.78M 94.34M $ 153.41M
173

Elrond

EGLD

 $ 39.22 +3.18% $ 39.54 $ 37.32
elrond
$ 11.70M 17.14M $ 672.55M
174

Biconomy

BICO

 $ 0.534881 +4.01% $ 0.550038 $ 0.505948
biconomy
$ 11.60M
175

Ark

ARK

 $ 0.832166 +5.36% $ 0.852699 $ 0.778274
ark
$ 11.60M 146.61M $ 122.00M
176

Celsius

CEL

 $ 0.576211 -9.37% $ 0.647545 $ 0.568695
celsius
$ 11.52M 423.42M $ 243.97M
177

CyberConnect

CYBER

 $ 7.60 +2.44% $ 7.66 $ 7.23
cyberconnect
$ 11.48M
178

PowerPool

CVP

 $ 0.410397 +5.00% $ 0.415187 $ 0.380676
powerpool
$ 11.27M
179

Heroes of Mavia

MAVIA

 $ 3.31 +6.79% $ 3.39 $ 3.05
heroes-of-mavia
$ 11.24M
180

Hive

HIVE

 $ 0.316678 -0.56% $ 0.318713 $ 0.304918
hive
$ 11.19M
181

API3

API3

 $ 2.49 -0.41% $ 2.61 $ 2.42
api3
$ 11.16M
182

Zcash

ZEC

 $ 23.52 +1.18% $ 23.77 $ 23.02
zcash
$ 11.11M 16.32M $ 384.10M
183

Loomnetwork

LOOM

 $ 0.088626 +3.95% $ 0.088923 $ 0.083576
loomnetwork
$ 10.71M 606.37M $ 53.74M
184

Kava

KAVA

 $ 0.668366 +1.40% $ 0.674975 $ 0.652348
kava
$ 10.62M 81.44M $ 54.43M
185

Masa

MASA

 $ 0.085919 +0.96% $ 0.093753 $ 0.082288
masa
$ 10.59M
186

Phala.Network

PHA

 $ 0.202938 +3.81% $ 0.206694 $ 0.189387
phala-network
$ 10.57M
187

PancakeSwap

CAKE

 $ 2.68 +2.85% $ 2.69 $ 2.58
pancakeswap
$ 10.56M 147.11M $ 394.67M
188

NAVI Protocol

NAVX

 $ 0.148050 +9.26% $ 0.150399 $ 0.133469
navi-protocol
$ 10.37M
189

Wen

WEN

 $ 0.000187 +6.27% $ 0.000194 $ 0.000174
wen
$ 10.37M
190

Ethereum PoW

ETHW

 $ 3.54 +6.05% $ 3.59 $ 3.28
ethereum-pow
$ 10.36M
191

STEPN

GMT

 $ 0.216279 +3.32% $ 0.218804 $ 0.205656
stepn
$ 10.29M 600.00M $ 129.76M
192

GT-Protocol

GTAI

 $ 1.59 +10.84% $ 1.61 $ 1.42
gt-protocol
$ 10.29M
193

Contentos

COS

 $ 0.010071 +7.12% $ 0.010633 $ 0.009336
contentos
$ 10.23M
194

mfercoin

MFER

 $ 0.034816 +4.55% $ 0.035582 $ 0.033074
mfercoin
$ 10.21M
195

Metal

MTL

 $ 1.88 +2.75% $ 1.91 $ 1.78
metal
$ 9.96M 66.58M $ 125.29M
196

Akropolis

AKRO

 $ 0.007241 +3.58% $ 0.007294 $ 0.006653
akropolis
$ 9.95M 2.54B $ 18.45M
197

Alchemy Pay

ACH

 $ 0.030106 +4.10% $ 0.030615 $ 0.028274
alchemy-pay
$ 9.80M 1.83B $ 55.10M
198

Dusk network

DUSK

 $ 0.346261 +1.63% $ 0.352496 $ 0.331779
dusk network
$ 9.75M
199

Synthetixnetwork

SNX

 $ 2.68 +4.12% $ 2.71 $ 2.52
synthetixnetwork
$ 9.64M 144.61M $ 386.93M
200

Terra Luna Classic

LUNC

 $ 0.000106 +2.12% $ 0.000107 $ 0.000102
terra-luna-classic
$ 9.60M 6.53T $ 691.20M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept