暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
101	Parcl	PRCL	$ 0.362633	+2.82%	$ 0.367434	$ 0.343800	$ 24.97M
102	Neo	NEO	$ 15.06	+1.68%	$ 15.27	$ 14.60	$ 24.72M	70.53M	$ 1.06B
103	memecoin	MEME	$ 0.024527	+1.82%	$ 0.024808	$ 0.023548	$ 24.53M	6.35B	$ 155.74M
104	Flow (Dapper labs)	FLOW	$ 0.886870	+2.15%	$ 0.900960	$ 0.856999	$ 24.51M	1.03B	$ 918.97M
105	Bluzelle	BLZ	$ 0.279604	-1.80%	$ 0.285358	$ 0.272496	$ 24.37M
106	Space ID	ID	$ 0.758250	+2.61%	$ 0.762866	$ 0.730527	$ 24.28M
107	Lisk	LSK	$ 1.78	-0.48%	$ 1.80	$ 1.72	$ 24.24M	116.21M	$ 206.99M
108	PONKE	PONKE	$ 0.452365	+19.59%	$ 0.478684	$ 0.362384	$ 24.07M	555.55M	$ 251.31M
109	BinaryX	BNX	$ 1.14	+6.78%	$ 1.15	$ 1.02	$ 24.02M
110	Curve DAO Token	CRV	$ 0.421666	+0.74%	$ 0.431706	$ 0.413468	$ 23.74M	641.77M	$ 270.61M

111	Nest protocol	NEST	$ 0.002588	-0.54%	$ 0.002810	$ 0.002530	$ 23.74M
112	Mxtoken	MX	$ 4.66	+2.50%	$ 4.67	$ 4.50	$ 23.45M
113	Nervosnetwork	CKB	$ 0.016336	+7.28%	$ 0.016404	$ 0.015008	$ 22.04M
114	Civic	CVC	$ 0.166578	-4.10%	$ 0.173767	$ 0.163109	$ 21.75M	1.00B	$ 166.57M
115	SSV Network	SSV	$ 42.91	+1.44%	$ 44.45	$ 41.83	$ 21.41M
116	Ravencoin	RVN	$ 0.030148	+3.71%	$ 0.030361	$ 0.028579	$ 21.08M	8.81B	$ 265.74M
117	Wrappedbitcoin	WBTC	$ 67,408	+1.79%	$ 67,488	$ 65,997	$ 20.72M
118	Pixels	PIXEL	$ 0.346384	+2.06%	$ 0.349059	$ 0.330492	$ 20.69M
119	Apecoin	APE	$ 1.22	+2.15%	$ 1.24	$ 1.18	$ 20.66M	361.25M	$ 440.37M
120	dYdX	DYDX	$ 1.96	+1.57%	$ 2.00	$ 1.89	$ 20.13M	57.07M	$ 111.62M

121	Blur	BLUR	$ 0.360830	+2.41%	$ 0.361332	$ 0.345738	$ 19.94M	360.00M	$ 129.89M
122	Nuls	NULS	$ 0.655684	+5.15%	$ 0.655859	$ 0.609686	$ 19.20M	92.30M	$ 60.52M
123	Axie Infinity	AXS	$ 7.24	+2.18%	$ 7.39	$ 6.97	$ 19.15M	43.25M	$ 312.95M
124	Velo	VELO	$ 0.019262	+1.33%	$ 0.020391	$ 0.018800	$ 18.98M
125	AltLayer	ALT	$ 0.295499	-1.25%	$ 0.303076	$ 0.287442	$ 18.83M
126	BitTensor	TAO	$ 374.36	+2.58%	$ 378.04	$ 358.44	$ 18.27M
127	Omni Network	OMNI	$ 14.08	+2.37%	$ 14.13	$ 13.45	$ 18.17M
128	eCASH	XEC	$ 0.000049	-0.83%	$ 0.000050	$ 0.000048	$ 17.51M
129	Turbo	TURBO	$ 0.001229	-3.26%	$ 0.001376	$ 0.001203	$ 17.29M
130	Ocean	OCEAN	$ 0.971507	+5.27%	$ 0.973370	$ 0.910744	$ 17.24M	314.11M	$ 305.16M
131	CANTO	CANTO	$ 0.170902	+15.62%	$ 0.175163	$ 0.147529	$ 17.07M
132	Highstreet	HIGH	$ 4.52	+3.04%	$ 4.52	$ 4.32	$ 17.07M
133	Sushi	SUSHI	$ 1.07	+1.70%	$ 1.09	$ 1.04	$ 16.96M	248.15M	$ 266.35M
134	SKALE Network	SKL	$ 0.074506	+3.92%	$ 0.075096	$ 0.070482	$ 16.85M
135	Vechain	VET	$ 0.034785	+1.34%	$ 0.035228	$ 0.033717	$ 16.58M	55.45B	$ 1.92B
136	Myro	MYRO	$ 0.175005	+2.93%	$ 0.178100	$ 0.165635	$ 16.13M
137	Uma	UMA	$ 3.47	+1.74%	$ 3.52	$ 3.35	$ 15.68M	55.78M	$ 193.52M
138	Kyber	KNC	$ 0.577929	+1.90%	$ 0.592817	$ 0.563155	$ 15.66M	180.93M	$ 104.56M
139	Hunt	HUNT	$ 0.425275	-1.43%	$ 0.434459	$ 0.413256	$ 15.58M
140	Gnosis	GNO	$ 324.72	+8.06%	$ 335.65	$ 298.18	$ 15.55M	10.00M	$ 3.24B
141	Gnosis Safe	SAFE	$ 2.20	-0.55%	$ 2.30	$ 2.15	$ 15.47M
142	Nakamoto Games	NAKA	$ 1.49	-0.05%	$ 1.52	$ 1.47	$ 15.43M
143	Rats	RATS	$ 0.000140	+7.50%	$ 0.000141	$ 0.000126	$ 15.30M
144	Tezos	XTZ	$ 0.927403	+1.14%	$ 0.948849	$ 0.904647	$ 15.14M	737.88M	$ 684.31M
145	Celsius	CEL	$ 0.587901	-7.53%	$ 0.647545	$ 0.568695	$ 14.99M	423.42M	$ 248.92M
146	Chia	XCH	$ 30.60	+3.02%	$ 30.67	$ 29.48	$ 14.66M
147	Just	JST	$ 0.032050	+1.27%	$ 0.032144	$ 0.031461	$ 14.51M	2.26B	$ 72.44M
148	1inch	1INCH	$ 0.391454	+2.76%	$ 0.392712	$ 0.374268	$ 14.49M	150.91M	$ 59.07M
149	NFPrompt	NFP	$ 0.446742	+1.97%	$ 0.449594	$ 0.424881	$ 14.42M
150	Pundu	PUNDU	$ 0.017653	+10.52%	$ 0.019492	$ 0.014957	$ 14.35M
151	Celo	CELO	$ 0.846027	+4.25%	$ 0.851709	$ 0.793135	$ 14.22M	97.94M	$ 82.86M
152	Arpa chain	ARPA	$ 0.071554	+3.12%	$ 0.072355	$ 0.067641	$ 14.14M	982.17M	$ 70.27M
153	Kaspa	KAS	$ 0.123390	+1.20%	$ 0.123720	$ 0.120808	$ 14.07M
154	Waves	WAVES	$ 2.45	+1.10%	$ 2.49	$ 2.39	$ 13.95M	100.00M	$ 245.07M
155	Mask Network	MASK	$ 3.34	+2.13%	$ 3.39	$ 3.22	$ 13.68M
156	Everipedia	IQ	$ 0.010502	+2.50%	$ 0.010636	$ 0.010097	$ 13.62M
157	Compound	COMP	$ 56.15	+1.75%	$ 56.87	$ 54.53	$ 13.62M	2.56M	$ 143.80M
158	AS Roma Fan Token	ASR	$ 3.67	-1.27%	$ 3.75	$ 3.65	$ 13.47M
159	Bitcoingold	BTG	$ 35.50	-1.22%	$ 36.16	$ 34.79	$ 13.45M	17.51M	$ 621.81M
160	Arcblock	ABT	$ 4.37	+3.62%	$ 4.43	$ 4.13	$ 13.17M	92.27M	$ 402.91M
161	Portal	PORTAL	$ 0.732137	-2.31%	$ 0.752226	$ 0.706391	$ 12.99M
162	PowerPool	CVP	$ 0.399552	+2.23%	$ 0.404336	$ 0.380676	$ 12.95M
163	ChainGPT	CGPT	$ 0.232215	+1.14%	$ 0.232611	$ 0.228456	$ 12.92M
164	APENFT	NFT	$ 0.000000	+1.05%	$ 0.000000	$ 0.000000	$ 12.78M
165	SUN	SUN	$ 0.012872	+0.22%	$ 0.012980	$ 0.012795	$ 12.67M
166	Mina Protocol	MINA	$ 0.802874	+4.90%	$ 0.808079	$ 0.752161	$ 12.64M
167	Wink	WIN	$ 0.000119	+1.94%	$ 0.000119	$ 0.000116	$ 12.48M	313.60B	$ 37.28M
168	Radiant Capital	RDNT	$ 0.174901	+1.64%	$ 0.175124	$ 0.169764	$ 12.31M
169	Meson Network	MSN	$ 0.916378	+3.30%	$ 0.932887	$ 0.858674	$ 12.29M
170	Dogelon Mars	ELON	$ 0.000000	-1.66%	$ 0.000000	$ 0.000000	$ 12.19M
171	Ftxtoken	FTT	$ 1.64	+8.44%	$ 1.68	$ 1.50	$ 11.74M	94.34M	$ 155.12M
172	Hive	HIVE	$ 0.315406	-0.96%	$ 0.318469	$ 0.304918	$ 11.72M
173	Biconomy	BICO	$ 0.519886	+1.09%	$ 0.550038	$ 0.505948	$ 11.32M
174	Elrond	EGLD	$ 38.64	+1.67%	$ 39.05	$ 37.32	$ 11.30M	17.14M	$ 662.69M
175	Qtum	QTUM	$ 3.64	+1.74%	$ 3.67	$ 3.53	$ 11.27M	89.40M	$ 325.18M
176	Sleepless AI	AI	$ 1.03	+3.24%	$ 1.03	$ 0.961547	$ 11.25M
177	Phala.Network	PHA	$ 0.198106	+1.34%	$ 0.206694	$ 0.189387	$ 11.20M
178	Akropolis	AKRO	$ 0.006999	+0.13%	$ 0.007041	$ 0.006653	$ 11.16M	2.54B	$ 17.83M
179	Ark	ARK	$ 0.822390	+4.13%	$ 0.852699	$ 0.778274	$ 11.13M	146.61M	$ 120.57M
180	Ethereum Name Service	ENS	$ 14.73	+2.67%	$ 14.82	$ 14.09	$ 11.11M
181	CyberConnect	CYBER	$ 7.52	+1.36%	$ 7.59	$ 7.23	$ 11.03M
182	Zcash	ZEC	$ 23.47	+0.96%	$ 23.77	$ 23.02	$ 10.84M	16.32M	$ 383.26M
183	Axelar	AXL	$ 1.03	+7.18%	$ 1.03	$ 0.947538	$ 10.76M
184	STEPN	GMT	$ 0.213440	+1.97%	$ 0.217473	$ 0.205656	$ 10.59M	600.00M	$ 128.06M
185	Thetafuel	TFUEL	$ 0.107020	+5.37%	$ 0.107208	$ 0.100136	$ 10.45M	3.83B	$ 410.77M
186	Kava	KAVA	$ 0.665019	+0.90%	$ 0.674771	$ 0.652348	$ 10.35M	81.44M	$ 54.16M
187	Heroes of Mavia	MAVIA	$ 3.19	+3.02%	$ 3.20	$ 3.05	$ 10.23M
188	API3	API3	$ 2.44	-2.44%	$ 2.61	$ 2.42	$ 10.19M
189	NAVI Protocol	NAVX	$ 0.147364	+8.76%	$ 0.148814	$ 0.133469	$ 10.17M
190	Masa	MASA	$ 0.083752	-1.59%	$ 0.093753	$ 0.082288	$ 9.96M
191	Metal	MTL	$ 1.88	+2.56%	$ 1.88	$ 1.78	$ 9.96M	66.58M	$ 125.06M
192	Ethereum PoW	ETHW	$ 3.43	+2.74%	$ 3.46	$ 3.28	$ 9.89M
193	Loomnetwork	LOOM	$ 0.087001	+2.05%	$ 0.087143	$ 0.083576	$ 9.85M	606.37M	$ 52.75M
194	Alchemy Pay	ACH	$ 0.029946	+3.55%	$ 0.029951	$ 0.028274	$ 9.78M	1.83B	$ 54.81M
195	Dusk network	DUSK	$ 0.342821	+0.62%	$ 0.352496	$ 0.331779	$ 9.77M
196	Ooki	OOKI	$ 0.002316	-1.67%	$ 0.002567	$ 0.002290	$ 9.70M
197	mfercoin	MFER	$ 0.034480	+3.54%	$ 0.035048	$ 0.033074	$ 9.65M
198	Decentralized Social	DESO	$ 19.24	+0.50%	$ 19.36	$ 19.03	$ 9.51M
199	PancakeSwap	CAKE	$ 2.65	+1.73%	$ 2.66	$ 2.58	$ 9.27M	147.11M	$ 390.37M
200	Duel Network	DUEL	$ 0.009387	-0.07%	$ 0.009467	$ 0.009270	$ 9.19M