BTC/USD
$ 67,096  1.25%
BTC/EUR
€ 61,706  1.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,840  1.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.86B
Altcoin volume
$ 19.10B
Crypto market cap
$ 2.17T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

Monero

XMR

 $ 134.66 +0.47% $ 135.83 $ 133.57
monero
$ 24.92M 16.92M $ 2.27B
102

Parcl

PRCL

 $ 0.356447 +1.06% $ 0.367434 $ 0.343800
parcl
$ 24.84M
103

Slerf

SLERF

 $ 0.300562 +1.07% $ 0.313333 $ 0.292376
slerf
$ 24.83M
104

Space ID

ID

 $ 0.742750 +0.52% $ 0.762866 $ 0.730527
space-id
$ 24.31M
105

Curve DAO Token

CRV

 $ 0.420228 +0.40% $ 0.431706 $ 0.413468
curve-dao-token
$ 24.25M 641.77M $ 269.69M
106

SSV Network

SSV

 $ 43.78 +3.50% $ 44.45 $ 41.83
ssv-network
$ 24.01M
107

Neo

NEO

 $ 14.91 +0.65% $ 15.27 $ 14.60
neo
$ 23.91M 70.53M $ 1.05B
108

Stpt

STPT

 $ 0.058115 +7.56% $ 0.060353 $ 0.053412
stpt
$ 23.68M
109

Lisk

LSK

 $ 1.76 -1.49% $ 1.80 $ 1.72
lisk
$ 22.89M 116.21M $ 204.90M
110

PONKE

PONKE

 $ 0.452459 +19.61% $ 0.478684 $ 0.362384
ponke
$ 22.80M 555.55M $ 251.36M
111

BinaryX

BNX

 $ 1.12 +4.20% $ 1.13 $ 1.02
binaryx
$ 22.60M
112

Nervosnetwork

CKB

 $ 0.016065 +5.50% $ 0.016258 $ 0.015008
nervosnetwork
$ 22.37M
113

Nest protocol

NEST

 $ 0.002664 +2.39% $ 0.002810 $ 0.002530
nest protocol
$ 22.03M
114

Apecoin

APE

 $ 1.20 +0.28% $ 1.24 $ 1.18
apecoin
$ 21.99M 361.25M $ 432.34M
115

Civic

CVC

 $ 0.165197 -4.90% $ 0.173767 $ 0.163109
civic
$ 21.61M 1.00B $ 165.19M
116

Pixels

PIXEL

 $ 0.341565 +0.64% $ 0.349059 $ 0.330492
pixels
$ 21.14M
117

Mxtoken

MX

 $ 4.58 +0.73% $ 4.61 $ 4.50
mxtoken
$ 20.36M
118

Wrappedbitcoin

WBTC

 $ 66,995 +1.16% $ 67,315 $ 65,997
wrappedbitcoin
$ 20.25M
119

Ravencoin

RVN

 $ 0.029590 +1.79% $ 0.030361 $ 0.028579
ravencoin
$ 20.10M 8.81B $ 260.82M
120

Velo

VELO

 $ 0.019481 +2.49% $ 0.020391 $ 0.018800
velo
$ 20.01M
121

dYdX

DYDX

 $ 1.93 +0.05% $ 2.00 $ 1.89
dydx
$ 19.83M 57.07M $ 109.95M
122

Hunt

HUNT

 $ 0.421656 -2.27% $ 0.434459 $ 0.413256
hunt
$ 19.69M
123

Hive

HIVE

 $ 0.313062 -1.70% $ 0.318469 $ 0.304918
hive
$ 19.52M
124

Axie Infinity

AXS

 $ 7.18 +1.45% $ 7.39 $ 6.97
axie-infinity
$ 19.45M 43.25M $ 310.69M
125

Blur

BLUR

 $ 0.353999 +0.47% $ 0.360313 $ 0.345738
blur
$ 19.30M 360.00M $ 127.43M
126

eCASH

XEC

 $ 0.000049 -1.19% $ 0.000050 $ 0.000048
ecash
$ 19.18M
127

BitTensor

TAO

 $ 367.37 +0.67% $ 378.04 $ 358.44
bittensor
$ 19.12M
128

Omni Network

OMNI

 $ 13.87 +0.84% $ 14.13 $ 13.45
omni-network
$ 17.65M
129

AltLayer

ALT

 $ 0.290500 -2.92% $ 0.303076 $ 0.287442
altlayer
$ 17.56M
130

Highstreet

HIGH

 $ 4.48 +2.01% $ 4.51 $ 4.32
highstreet
$ 17.08M
131

Sushi

SUSHI

 $ 1.06 +0.40% $ 1.09 $ 1.04
sushi
$ 17.03M 248.15M $ 262.95M
132

Ocean

OCEAN

 $ 0.949571 +2.89% $ 0.965463 $ 0.910744
ocean
$ 16.94M 314.11M $ 298.27M
133

Myro

MYRO

 $ 0.175086 +2.98% $ 0.178100 $ 0.165635
myro
$ 16.59M
134

Vechain

VET

 $ 0.034449 +0.36% $ 0.035228 $ 0.033717
vechain
$ 16.48M 55.45B $ 1.91B
135

SKALE Network

SKL

 $ 0.072837 +1.59% $ 0.075096 $ 0.070482
skale-network
$ 16.23M
136

Nuls

NULS

 $ 0.634865 +1.81% $ 0.650949 $ 0.609686
nuls
$ 16.10M 92.30M $ 58.59M
137

Uma

UMA

 $ 3.43 +0.45% $ 3.52 $ 3.35
uma
$ 15.98M 55.78M $ 191.06M
138

Phala.Network

PHA

 $ 0.194976 -0.26% $ 0.206694 $ 0.189387
phala-network
$ 15.81M
139

Gnosis

GNO

 $ 320.97 +6.81% $ 335.65 $ 298.18
gnosis
$ 15.63M 10.00M $ 3.20B
140

Turbo

TURBO

 $ 0.001255 -1.19% $ 0.001376 $ 0.001254
turbo
$ 15.62M
141

Gnosis Safe

SAFE

 $ 2.19 -1.30% $ 2.30 $ 2.15
gnosis-safe
$ 15.58M
142

Nakamoto Games

NAKA

 $ 1.49 -0.55% $ 1.52 $ 1.47
nakamoto-games
$ 15.35M
143

Bitcoingold

BTG

 $ 35.32 -1.73% $ 36.16 $ 34.79
bitcoingold
$ 15.33M 17.51M $ 618.56M
144

Rats

RATS

 $ 0.000137 +4.91% $ 0.000141 $ 0.000126
rats
$ 15.25M
145

Kyber

KNC

 $ 0.574752 +1.34% $ 0.592817 $ 0.563155
kyber
$ 15.21M 180.93M $ 103.99M
146

Just

JST

 $ 0.031845 +0.62% $ 0.032144 $ 0.031461
just
$ 15.18M 2.26B $ 71.97M
147

Kaspa

KAS

 $ 0.123110 +0.97% $ 0.123720 $ 0.120808
kaspa
$ 14.78M
148

AS Roma Fan Token

ASR

 $ 3.66 -1.39% $ 3.75 $ 3.65
as-roma-fan-token
$ 14.76M
149

NFPrompt

NFP

 $ 0.438424 +0.07% $ 0.449594 $ 0.424881
nfprompt
$ 14.55M
150

Chia

XCH

 $ 30.21 +1.72% $ 30.27 $ 29.48
chia
$ 14.41M
151

Tezos

XTZ

 $ 0.916635 -0.04% $ 0.948849 $ 0.904647
tezos
$ 14.30M 737.88M $ 676.37M
152

1inch

1INCH

 $ 0.384289 +0.88% $ 0.392712 $ 0.374268
1inch
$ 14.22M 150.91M $ 57.99M
153

Waves

WAVES

 $ 2.43 +0.31% $ 2.49 $ 2.39
waves
$ 14.16M 100.00M $ 243.14M
154

Celsius

CEL

 $ 0.582301 -8.41% $ 0.647545 $ 0.578561
celsius
$ 14.07M 423.42M $ 246.55M
155

Arpa chain

ARPA

 $ 0.070186 +1.15% $ 0.072355 $ 0.067641
arpa chain
$ 13.88M 982.17M $ 68.93M
156

Celo

CELO

 $ 0.827848 +2.01% $ 0.844043 $ 0.793135
celo
$ 13.83M 97.94M $ 81.08M
157

Everipedia

IQ

 $ 0.010343 +0.95% $ 0.010636 $ 0.010097
everipedia
$ 13.67M
158

Dogelon Mars

ELON

 $ 0.000000 -2.24% $ 0.000000 $ 0.000000
dogelon-mars
$ 13.62M
159

Mask Network

MASK

 $ 3.31 +1.32% $ 3.39 $ 3.22
mask-network
$ 13.58M
160

Pundu

PUNDU

 $ 0.019366 +21.24% $ 0.019492 $ 0.014957
pundu
$ 13.46M
161

Compound

COMP

 $ 55.65 +0.85% $ 56.87 $ 54.53
compound
$ 13.39M 2.56M $ 142.52M
162

PowerPool

CVP

 $ 0.391971 +0.29% $ 0.404336 $ 0.380676
powerpool
$ 13.14M
163

SUN

SUN

 $ 0.012841 -0.02% $ 0.012980 $ 0.012795
sun
$ 13.02M
164

Wink

WIN

 $ 0.000118 +0.97% $ 0.000119 $ 0.000116
wink
$ 12.84M 313.60B $ 36.92M
165

Portal

PORTAL

 $ 0.725546 -3.19% $ 0.752226 $ 0.706391
portal
$ 12.79M
166

ChainGPT

CGPT

 $ 0.229814 +0.09% $ 0.232347 $ 0.228456
chaingpt
$ 12.78M
167

Radiant Capital

RDNT

 $ 0.173078 +0.58% $ 0.174518 $ 0.169764
radiant-capital
$ 12.76M
168

APENFT

NFT

 $ 0.000000 +0.67% $ 0.000000 $ 0.000000
apenft
$ 12.70M
169

Meson Network

MSN

 $ 0.917585 +3.43% $ 0.932887 $ 0.858674
meson-network
$ 12.36M
170

Mina Protocol

MINA

 $ 0.777014 +1.53% $ 0.788618 $ 0.752161
mina-protocol
$ 12.19M
171

Arcblock

ABT

 $ 4.25 +0.90% $ 4.33 $ 4.13
arcblock
$ 12.07M 92.27M $ 392.30M
172

CANTO

CANTO

 $ 0.165730 +12.12% $ 0.165790 $ 0.147529
canto
$ 11.83M
173

Akropolis

AKRO

 $ 0.006923 -0.96% $ 0.007041 $ 0.006653
akropolis
$ 11.75M 2.54B $ 17.64M
174

Biconomy

BICO

 $ 0.519999 +1.11% $ 0.550038 $ 0.511761
biconomy
$ 11.69M
175

Openanx

OAX

 $ 0.218541 -4.37% $ 0.228644 $ 0.217538
openanx
$ 11.54M
176

STEPN

GMT

 $ 0.211549 +1.06% $ 0.217473 $ 0.205656
stepn
$ 11.47M 600.00M $ 126.92M
177

Elrond

EGLD

 $ 38.17 +0.43% $ 39.05 $ 37.32
elrond
$ 11.24M 17.14M $ 654.60M
178

Marlin

POND

 $ 0.022658 +2.49% $ 0.023855 $ 0.021900
marlin
$ 11.23M
179

Ethereum Name Service

ENS

 $ 14.52 +1.21% $ 14.82 $ 14.09
ethereum-name-service
$ 11.22M
180

Sleepless AI

AI

 $ 0.999360 +0.55% $ 1.02 $ 0.961547
sleepless-ai
$ 11.06M
181

Ark

ARK

 $ 0.817151 +3.46% $ 0.852699 $ 0.778274
ark
$ 11.02M 146.61M $ 119.80M
182

Zcash

ZEC

 $ 23.51 +1.13% $ 23.77 $ 23.02
zcash
$ 11.00M 16.32M $ 383.88M
183

CyberConnect

CYBER

 $ 7.41 -0.16% $ 7.59 $ 7.23
cyberconnect
$ 10.98M
184

Ooki

OOKI

 $ 0.002392 +1.54% $ 0.002567 $ 0.002310
ooki
$ 10.90M
185

Qtum

QTUM

 $ 3.63 +1.46% $ 3.67 $ 3.53
qtum
$ 10.84M 89.40M $ 324.28M
186

Thetafuel

TFUEL

 $ 0.105193 +3.57% $ 0.105601 $ 0.100136
thetafuel
$ 10.58M 3.83B $ 403.76M
187

Metal

MTL

 $ 1.86 +1.40% $ 1.88 $ 1.78
metal
$ 10.21M 66.58M $ 123.65M
188

Axelar

AXL

 $ 1.01 +4.84% $ 1.01 $ 0.947538
axelar
$ 10.14M
189

Masa

MASA

 $ 0.086018 +1.07% $ 0.093753 $ 0.085104
masa
$ 9.92M
190

Kava

KAVA

 $ 0.660746 +0.25% $ 0.674771 $ 0.652348
kava
$ 9.91M 81.44M $ 53.81M
191

Ftxtoken

FTT

 $ 1.66 +9.35% $ 1.68 $ 1.50
ftxtoken
$ 9.89M 94.34M $ 156.42M
192

NAVI Protocol

NAVX

 $ 0.144013 +6.28% $ 0.144518 $ 0.133469
navi-protocol
$ 9.86M
193

Loomnetwork

LOOM

 $ 0.086342 +1.28% $ 0.087118 $ 0.083576
loomnetwork
$ 9.84M 606.37M $ 52.35M
194

Heroes of Mavia

MAVIA

 $ 3.15 +1.60% $ 3.20 $ 3.05
heroes-of-mavia
$ 9.83M
195

Terra Luna Classic

LUNC

 $ 0.000104 +0.36% $ 0.000106 $ 0.000102
terra-luna-classic
$ 9.76M 6.53T $ 679.29M
196

Dusk network

DUSK

 $ 0.336675 -1.18% $ 0.352496 $ 0.331779
dusk network
$ 9.70M
197

Ethereum PoW

ETHW

 $ 3.38 +1.02% $ 3.46 $ 3.28
ethereum-pow
$ 9.63M
198

Decentralized Social

DESO

 $ 19.24 +0.48% $ 19.36 $ 19.03
decentralized-social
$ 9.47M
199

Alchemy Pay

ACH

 $ 0.029124 +0.70% $ 0.029772 $ 0.028274
alchemy-pay
$ 9.46M 1.83B $ 53.30M
200

mfercoin

MFER

 $ 0.033776 +1.42% $ 0.035048 $ 0.033074
mfercoin
$ 9.39M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept