BTC/USD$ 68,441
BTC/EUR€ 63,051
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.29B
$ 5.29B
Altcoin volume
$ 22.87B
$ 22.87B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
| # | nimi | Hinta | ATH hinta | % ATH:sta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 68,441.17 | $ 73,762.20 | -7.21% | |||||||
| 2 |
Notcoin NOT |
$ 0.02184742 | $ 0.02923702 | -25.27% | |||||||
| 3 |
Ethereum ETH |
$ 3,803.856 | $ 4,867.157 | -21.85% | |||||||
| 4 |
Solana SOL |
$ 163.40287 | $ 259.96978 | -37.15% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001465 | $ 0.00001722 | -14.94% | |||||||
| 6 |
ConstitutionDAO PEOPLE |
$ 0.10619205 | $ 0.18525063 | -42.68% | |||||||
| 7 |
Usd coin USDC |
$ 1.0000656 | $ 1.3267801 | -24.62% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.15961772 | $ 0.74006397 | -78.43% | |||||||
| 9 |
Ripple XRP |
$ 0.51645982 | $ 2.8353417 | -81.78% | |||||||
| 10 |
BounceBit BB |
$ 0.64028894 | $ 0.83845789 | -23.63% | |||||||
| 11 |
Ondo ONDO |
$ 1.4121353 | $ 1.4515065 | -2.71% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 611.50395 | $ 692.15749 | -11.65% | |||||||
| 13 |
SHIBA INU SHIB |
$ 0.00002466 | $ 0.00008833 | -72.08% | |||||||
| 14 |
Jasmy JASMY |
$ 0.03545252 | $ 4.9512193 | -99.28% | |||||||
| 15 |
Tether USDT |
$ 1.0000161 | $ 2.0390895 | -50.96% | |||||||
| 16 |
BOOK OF MEME BOME |
$ 0.01284241 | $ 0.02808409 | -54.27% | |||||||
| 17 |
Dogwifhat WIF |
$ 3.1422902 | $ 4.8527534 | -35.25% | |||||||
| 18 |
Bonk BONK |
$ 0.00003121 | $ 0.00004726 | -33.96% | |||||||
| 19 |
Dai DAI |
$ 0.99928593 | $ 4.5457228 | -78.02% | |||||||
| 20 |
Floki Inu FLOKI |
$ 0.00024600 | $ 0.00033742 | -27.09% | |||||||
| 21 |
Wormhole W |
$ 0.64058767 | $ 1.6415467 | -60.98% | |||||||
|
|
|||||||||||
| 22 |
Ethena ENA |
$ 0.91973647 | $ 1.5208104 | -39.52% | |||||||
| 23 |
Avalanche AVAX |
$ 35.064435 | $ 146.46782 | -76.06% | |||||||
| 24 |
Renzo REZ |
$ 0.15796322 | $ 0.20493991 | -22.92% | |||||||
| 25 |
Portal PORTAL |
$ 1.0938252 | $ 2.8024173 | -60.97% | |||||||
| 26 |
Chainlink LINK |
$ 18.005700 | $ 53.022083 | -66.04% | |||||||
| 27 |
Pyth Network PYTH |
$ 0.44048026 | $ 1.1517898 | -61.76% | |||||||
| 28 |
Ordinals ORDI |
$ 45.553066 | $ 96.417111 | -52.75% | |||||||
| 29 |
MyNeighborAlice ALICE |
$ 2.4918872 | $ 32.843010 | -92.41% | |||||||
| 30 |
Cardano ADA |
$ 0.44945706 | $ 3.0988882 | -85.50% | |||||||
| 31 |
NEAR Protocol NEAR |
$ 7.2018109 | $ 20.455938 | -64.79% | |||||||
| 32 |
Tron TRX |
$ 0.11338015 | $ 0.22592804 | -49.82% | |||||||
| 33 |
Turbo TURBO |
$ 0.00636504 | $ 0.00982144 | -35.19% | |||||||
| 34 |
Mxtoken MX |
$ 4.2929385 | $ 5.8535716 | -26.66% | |||||||
| 35 |
Litecoin LTC |
$ 83.317874 | $ 412.96818 | -79.82% | |||||||
| 36 |
Arbitrum ARB |
$ 1.1174931 | $ 2.4022388 | -53.48% | |||||||
| 37 |
Pixels PIXEL |
$ 0.49820448 | $ 1.0246865 | -51.38% | |||||||
| 38 |
Polygon MATIC |
$ 0.69676069 | $ 2.9222564 | -76.16% | |||||||
| 39 |
Gala GALA |
$ 0.04636292 | $ 0.83888976 | -94.47% | |||||||
| 40 |
Tokamak Network TON |
$ 6.8158570 | $ 28.065218 | -75.71% | |||||||
| 41 |
Filecoin FIL |
$ 5.8208410 | $ 237.64984 | -97.55% | |||||||
| 42 |
Optimism OP |
$ 2.4057152 | $ 4.8598476 | -50.50% | |||||||
| 43 |
Ethereumclassic ETC |
$ 28.891780 | $ 173.64630 | -83.36% | |||||||
| 44 |
Worldcoin WLD |
$ 4.6632518 | $ 11.956958 | -61.00% | |||||||
| 45 |
The Open Network TONCOIN |
$ 6.8381422 | $ 7.6645317 | -10.78% | |||||||
| 46 |
Celestia TIA |
$ 11.098105 | $ 20.298261 | -45.32% | |||||||
| 47 |
StarkNet STRK |
$ 1.2340101 | $ 2.6788824 | -53.94% | |||||||
| 48 |
Sui SUI |
$ 1.0326731 | $ 2.1791137 | -52.61% | |||||||
| 49 |
Fetchai FET |
$ 2.1049436 | $ 3.4759281 | -39.44% | |||||||
| 50 |
Fantom FTM |
$ 0.80022249 | $ 3.4809956 | -77.01% | |||||||
| 51 |
Waves WAVES |
$ 1.8366265 | $ 62.487215 | -97.06% | |||||||
| 52 |
Polkadot DOT |
$ 7.0571593 | $ 387.50679 | -98.18% | |||||||
| 53 |
MANTRA DAO OM |
$ 0.87018052 | $ 1.0447458 | -16.71% | |||||||
| 54 |
Ethereum Name Service ENS |
$ 25.661141 | $ 85.545923 | -70.00% | |||||||
| 55 |
Thorchain RUNE |
$ 5.9717684 | $ 21.260315 | -71.91% | |||||||
| 56 |
Rendertoken RNDR |
$ 9.9885743 | $ 13.676509 | -26.97% | |||||||
| 57 |
Uniswap UNI |
$ 9.6288707 | $ 44.981125 | -78.59% | |||||||
| 58 |
Chiliz CHZ |
$ 0.14819353 | $ 0.89262612 | -83.40% | |||||||
| 59 |
Merlin Chain MERL |
$ 0.58813608 | $ 1.1347411 | -48.17% | |||||||
| 60 |
Yield Guild Games YGG |
$ 1.1376073 | $ 11.459304 | -90.07% | |||||||
| 61 |
Metal MTL |
$ 1.5823302 | $ 13.552107 | -88.32% | |||||||
| 62 |
Omni Network OMNI |
$ 21.019389 | $ 29.893922 | -29.69% | |||||||
| 63 |
Aptos APT |
$ 9.0429704 | $ 19.993332 | -54.77% | |||||||
| 64 |
Sei SEI |
$ 0.48568602 | $ 1.1432648 | -57.52% | |||||||
| 65 |
Bitcoincash BCH |
$ 461.35960 | $ 3,760.268 | -87.73% | |||||||
| 66 |
Eos EOS |
$ 0.80981535 | $ 21.445972 | -96.22% | |||||||
| 67 |
Linear LINA |
$ 0.00976145 | $ 0.31735103 | -96.92% | |||||||
| 68 |
Lido DAO Token LDO |
$ 2.3720761 | $ 7.3533773 | -67.74% | |||||||
| 69 |
Highstreet HIGH |
$ 7.1907672 | $ 43.742052 | -83.56% | |||||||
| 70 |
Dymension DYM |
$ 3.2930529 | $ 8.0095166 | -58.89% | |||||||
| 71 |
Arkham ARKM |
$ 2.4772901 | $ 4.0014788 | -38.09% | |||||||
| 72 |
AirTnT AIRTNT |
$ 0.00029231 | $ 0.02499816 | -98.83% | |||||||
| 73 |
Kaspa KAS |
$ 0.14567904 | $ 0.18579093 | -21.59% | |||||||
| 74 |
Nyan Heroes NYAN |
$ 0.37477082 | $ 0.39163781 | -4.31% | |||||||
| 75 |
Cosmos ATOM |
$ 8.3475874 | $ 44.688214 | -81.32% | |||||||
| 76 |
NFPrompt NFP |
$ 0.56275846 | $ 1.1789195 | -52.26% | |||||||
| 77 |
Sandbox SAND |
$ 0.45644314 | $ 8.4441330 | -94.59% | |||||||
| 78 |
Fellaz FLZ |
$ 3.9630373 | $ 7.0159176 | -43.51% | |||||||
| 79 |
Internet Computer ICP |
$ 11.971560 | $ 510.10339 | -97.65% | |||||||
| 80 |
Hedera Hashgraph HBAR |
$ 0.10028557 | $ 0.57456897 | -82.55% | |||||||
| 81 |
Jupiter JUP |
$ 1.0735025 | $ 1.8440077 | -41.78% | |||||||
| 82 |
Arweave AR |
$ 43.028650 | $ 90.816292 | -52.62% | |||||||
| 83 |
Tellor TRB |
$ 101.46599 | $ 592.68042 | -82.88% | |||||||
| 84 |
Stargate Finance STG |
$ 0.67634224 | $ 4.3541681 | -84.47% | |||||||
| 85 |
Axie Infinity AXS |
$ 8.1107712 | $ 165.37642 | -95.10% | |||||||
| 86 |
The Graph GRT |
$ 0.29617807 | $ 8.7233254 | -96.60% | |||||||
| 87 |
Klaytn KLAY |
$ 0.23514515 | $ 4.1750896 | -94.37% | |||||||
| 88 |
Jito JTO |
$ 3.4670475 | $ 5.3134578 | -34.75% | |||||||
| 89 |
Medamon MON |
$ 0.40743944 | $ 2.9259630 | -86.08% | |||||||
| 90 |
Manta Network MANTA |
$ 1.8021221 | $ 4.0724257 | -55.75% | |||||||
| 91 |
Singularitynet AGIX |
$ 0.88653389 | $ 1.4712286 | -39.74% | |||||||
| 92 |
Monero XMR |
$ 152.62677 | $ 519.40898 | -70.62% | |||||||
| 93 |
Radio Caca RACA |
$ 0.00028817 | $ 0.01192021 | -97.58% | |||||||
| 94 |
Aave AAVE |
$ 103.76570 | $ 666.61183 | -84.43% | |||||||
| 95 |
Parcl PRCL |
$ 0.42622956 | $ 0.73607898 | -42.09% | |||||||
| 96 |
Core CORE |
$ 1.8760729 | $ 4.2572183 | -55.93% | |||||||
| 97 |
Brett BRETT |
$ 0.09159572 | $ 0.12852424 | -28.73% | |||||||
| 98 |
Maker MKR |
$ 2,622.194 | $ 6,332.480 | -58.59% | |||||||
| 99 |
Injective Protocol INJ |
$ 24.586223 | $ 52.792371 | -53.43% | |||||||
| 100 |
Altura ALU |
$ 0.04889754 | $ 0.46198931 | -89.42% | |||||||
