BTC/USD
$ 66,468
-0.25%
BTC/EUR
€ 61,918
-0.56%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,356
-0.41%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 9.05B
Altcoin volume
$ 27.79B
Crypto market cap
$ 2.17T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Otthon
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
átváltások
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO naptár
Events
Eszközök
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Otthon
Login
Watchlist
Portfolio
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to year
NFT
(new)
NFT Overview
NFT Mints
átváltások
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO naptár
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 29.32B
Perpetuals volume:
$ 29.23B
Futures volume:
$ 96.70M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,525.36
$ 3,548.68
0.008621
$ 10.84B
$ 49.78B
$ 3.51B
OKX
ETH-USDT-SWAP
$ 3,525.55
$ 3,525.25
0.000000
$ 6.88B
$ 5.75B
$ 1.05B
Bitmex
ETHUSDT
$ 3,524.74
$ 3,564.75
0.010000
$ 5.66B
$ 33.98B
$ 5.12B
Bitget
ETHUSDT_UMCBL
$ 3,524.87
$ 3,526.98
0.000097
$ 3.60B
$ 18.54B
$ 1.17B
OKX
ETH-USD-SWAP
$ 3,524.00
$ 3,523.93
0.000000
$ 678.75M
$ 677.57M
$ 641.06M
BTSE
ETHPFC
$ 3,525.12
$ 3,526.88
0.008493
$ 561.80M
$ 2.67B
$ 33.91M
Kucoin
ETHUSDTM
$ 3,526.05
$ 3,526.94
0.011900
$ 225.73M
$ 1.29B
$ 229.76M
Bitget
ETHUSD_DMCBL
$ 3,523.13
$ 3,525.89
0.000119
$ 207.73M
$ 1.65B
$ 220.84M
Bybit
ETHUSD
$ 3,523.60
$ 3,525.78
0.010000
$ 191.01M
$ 1.18B
$ 382.49M
PrimeXBT
ETH/USDT
$ 3,525.75
$ 3,525.17
0.000210
$ 119.01M
$ 325.07M
$ 32.59M
Kraken
PF_ETHUSD
$ 3,525.30
$ 3,525.80
0.026326
$ 117.68M
$ 149.80M
$ 25.32K
Bitmex
ETHUSD
$ 3,526.05
$ 3,551.67
0.021000
$ 92.47M
$ 524.33M
$ 78.54M
Huobi
ETH-USD
$ 3,524.59
$ 3,527.04
0.010000
$ 14.74M
$ 85.94M
$ 9.36M
Bitget
ETHPERP_CMCBL
$ 3,524.46
$ 3,525.89
0.000071
$ 14.10M
$ 135.40M
$ 3.98M
Kucoin
ETHUSDM
$ 3,529.11
$ 3,525.43
0.014400
$ 4.20M
$ 23.87M
$ 29.95M
Bitmex
ETH_USDT
$ 3,511.10
$ 3,594.61
0.000000
$ 2.36M
$ 33.98B
$ 0.00
Kraken
PI_ETHUSD
$ 3,525.05
$ 3,525.80
0.000000
$ 1.57M
$ 11.25M
$ 4.07M
Bitmex
ETH_XBT
$ 0.054145
$ 0.054200
0.000000
$ 2.70K
$ 57.12K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,642.28
$ 3,639.18
102
$ 22.20M
$ 21.39M
$ 61.12M
OKX
ETH-USD-240628
$ 3,535.54
$ 3,535.38
11
$ 21.91M
$ 47.11M
$ 74.64M
OKX
ETH-USDT-240628
$ 3,542.39
$ 3,535.98
11
$ 13.52M
$ 19.09M
$ 24.03M
OKX
ETH-USD-240621
$ 3,532.61
$ 3,528.71
4
$ 12.04M
n/a
$ 5.68M
OKX
ETH-USD-241227
$ 3,749.61
$ 3,742.33
193
$ 8.22M
n/a
$ 4.98M
OKX
ETH-USDT-240621
$ 3,536.40
$ 3,529.68
4
$ 5.79M
n/a
$ 1.74M
OKX
ETH-USDT-240927
$ 3,646.10
$ 3,645.39
102
$ 5.78M
$ 3.20M
$ 14.75M
OKX
ETH-USDT-241227
$ 3,757.68
$ 3,752.75
193
$ 2.01M
n/a
$ 947.70K
BTSE
ETHM24
$ 3,538.10
$ 3,535.77
11
$ 1.19M
$ 8.15M
$ 4.55M
Bitget
ETHUSD_DMCBL_240927
$ 3,640.45
$ 3,525.85
102
$ 882.35K
$ 6.69M
$ 5.99M
BTSE
ETHU24
$ 3,652.92
$ 3,654.75
102
$ 803.40K
$ 5.21M
$ 3.07M
Bitget
ETHUSD_DMCBL_240628
$ 3,535.95
$ 3,525.85
11
$ 645.87K
$ 8.45M
$ 1.44M
Bitmex
ETHUSDM24
$ 3,551.45
$ 3,545.15
11
$ 587.92K
$ 2.42M
$ 7.12M
Huobi
ETH240621
$ 3,526.14
$ 3,527.19
4
$ 250.00K
$ 2.07M
$ 2.44K
Huobi
ETH240927
$ 3,526.14
$ 3,527.13
102
$ 250.00K
$ 528.85K
$ 136.33K
Huobi
ETH240628
$ 3,526.14
$ 3,527.19
11
$ 250.00K
$ 2.07M
$ 1.51M
Bitmex
ETHUSDU24
$ 3,903.80
$ 3,886.58
102
$ 204.08K
$ 1.24M
$ 1.10M
Bitmex
ETHM24
$ 0.053460
$ 0.054335
11
$ 72.48K
$ 418.68K
$ 8.54M
Bitmex
ETHU24
$ 0.054010
$ 0.054239
102
$ 46.90K
$ 62.11K
$ 102.68K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept