BTC/USD
$ 67,830
0.15%
BTC/EUR
€ 62,530
0.16%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,237
0.17%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 2.62B
Altcoin volume
$ 15.53B
Crypto market cap
$ 2.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ana sayfa
Stats
Total Volume
trend olan
genel görünüm
tüm zamanlarýn en yükseði
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
dönüştürmeler
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO takvimi
Events
araçlar
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ana sayfa
giriş yap
Watchlist
Portfolio
Stats
Total Volume
trend olan
genel görünüm
tüm zamanlarýn en yükseði
Year to year
NFT
(new)
NFT Overview
NFT Mints
dönüştürmeler
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO takvimi
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.10B
Perpetuals volume:
$ 13.05B
Futures volume:
$ 44.64M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,838.99
$ 3,799.67
0.013799
$ 3.84B
$ 58.60B
$ 4.42B
Bitget
ETHUSDT_UMCBL
$ 3,839.46
$ 3,837.97
0.000154
$ 3.43B
$ 27.08B
$ 1.06B
OKX
ETH-USDT-SWAP
$ 3,835.88
$ 3,835.82
0.000000
$ 2.59B
$ 5.86B
$ 1.27B
Bitmex
ETHUSDT
$ 3,841.17
$ 3,794.89
0.020900
$ 2.34B
$ 46.98B
$ 6.53B
BTSE
ETHPFC
$ 3,839.27
$ 3,837.88
0.008864
$ 315.49M
$ 7.55B
$ 32.35M
OKX
ETH-USD-SWAP
$ 3,833.63
$ 3,833.49
0.000000
$ 182.87M
$ 691.46M
$ 699.45M
Kucoin
ETHUSDTM
$ 3,837.00
$ 3,837.92
0.022700
$ 132.92M
$ 1.65B
$ 251.89M
Bitget
ETHUSD_DMCBL
$ 3,835.77
$ 3,835.04
0.000132
$ 104.82M
$ 651.68M
$ 184.23M
Bybit
ETHUSD
$ 3,838.55
$ 3,834.83
0.023632
$ 55.91M
$ 1.09B
$ 325.78M
Bitmex
ETHUSD
$ 3,837.00
$ 3,792.38
0.028000
$ 26.39M
$ 438.91M
$ 92.47M
Bitget
ETHPERP_CMCBL
$ 3,837.75
$ 3,835.04
0.000100
$ 9.41M
$ 179.54M
$ 3.86M
Huobi
ETH-USD
$ 3,836.68
$ 3,835.14
0.010000
$ 5.25M
$ 98.80M
$ 8.03M
Kraken
PI_ETHUSD
$ 3,833.90
$ 3,833.68
0.000000
$ 782.67K
$ 11.14M
$ 4.38M
Kucoin
ETHUSDM
$ 3,834.74
$ 3,832.57
0.022600
$ 410.43K
$ 24.10M
$ 24.93M
Kraken
PF_ETHUSD
$ 3,837.60
$ 3,833.68
0.120440
$ 7.29K
$ 169.28K
$ 30.66K
Bitmex
ETH_XBT
$ 0.056281
$ 0.055973
0.000000
$ 11.39
$ 5.30K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_USDT
$ 3,758.70
$ 3,758.70
0.000000
$ 0.00
$ 46.98B
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 4,015.83
$ 4,016.62
118
$ 12.22M
$ 21.82M
$ 58.24M
OKX
ETH-USD-240628
$ 3,876.28
$ 3,876.80
27
$ 8.98M
$ 48.08M
$ 92.34M
OKX
ETH-USDT-240628
$ 3,875.11
$ 3,877.46
27
$ 6.19M
$ 19.49M
$ 39.93M
OKX
ETH-USD-240607
$ 3,842.78
$ 3,845.16
6
$ 3.77M
n/a
$ 9.33M
OKX
ETH-USD-240614
$ 3,856.09
$ 3,855.95
13
$ 3.57M
n/a
$ 1.69M
OKX
ETH-USDT-240607
$ 3,846.24
$ 3,846.71
6
$ 2.21M
n/a
$ 2.53M
OKX
ETH-USDT-240927
$ 4,019.35
$ 4,020.24
118
$ 2.21M
$ 3.27M
$ 16.41M
OKX
ETH-USDT-240614
$ 3,855.88
$ 3,858.03
13
$ 1.61M
n/a
$ 1.47M
BTSE
ETHM24
$ 3,878.34
$ 3,879.94
27
$ 932.35K
$ 8.06M
$ 4.87M
Bitget
ETHUSD_DMCBL_240628
$ 3,875.92
$ 3,835.04
26
$ 723.83K
$ 5.71M
$ 3.52M
BTSE
ETHU24
$ 4,025.63
$ 4,027.70
118
$ 691.56K
$ 5.50M
$ 3.23M
Bitget
ETHUSD_DMCBL_240927
$ 4,016.85
$ 3,835.04
117
$ 500.94K
$ 5.37M
$ 2.65M
Huobi
ETH240607
$ 3,837.47
$ 3,835.14
5
$ 309.82K
$ 2.47M
$ 50.91K
Huobi
ETH240614
$ 3,837.47
$ 3,835.14
12
$ 309.82K
$ 314.08K
$ 1.35K
Huobi
ETH240628
$ 3,837.47
$ 3,835.14
26
$ 309.82K
$ 2.47M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,920.00
$ 3,900.07
27
$ 74.86K
$ 2.05M
$ 8.57M
Bitmex
ETHM24
$ 0.056500
$ 0.056473
27
$ 8.65K
$ 777.17K
$ 9.24M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept