BTC/USD
$ 67,752
0.04%
BTC/EUR
€ 62,460
0.05%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,165
0.03%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 2.59B
Altcoin volume
$ 16.31B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.63B
Perpetuals volume:
$ 13.58B
Futures volume:
$ 47.96M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,806.99
$ 3,805.17
0.010000
$ 4.22B
$ 58.53B
$ 4.32B
Bitget
ETHUSDT_UMCBL
$ 3,805.81
$ 3,805.36
0.000102
$ 3.43B
$ 27.05B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,805.57
$ 3,805.57
0.000000
$ 2.73B
$ 5.86B
$ 1.26B
Bitmex
ETHUSDT
$ 3,806.56
$ 3,799.82
0.020900
$ 2.32B
$ 46.93B
$ 6.45B
BTSE
ETHPFC
$ 3,806.44
$ 3,805.40
0.004429
$ 325.74M
$ 7.54B
$ 29.74M
OKX
ETH-USD-SWAP
$ 3,802.60
$ 3,802.88
0.000000
$ 199.30M
$ 690.66M
$ 699.52M
Kucoin
ETHUSDTM
$ 3,804.12
$ 3,805.28
0.022700
$ 143.82M
$ 1.65B
$ 242.53M
Bitget
ETHUSD_DMCBL
$ 3,802.59
$ 3,802.78
0.000129
$ 97.73M
$ 650.94M
$ 182.99M
Bybit
ETHUSD
$ 3,804.80
$ 3,802.48
0.017890
$ 61.70M
$ 1.09B
$ 325.04M
Bitmex
ETHUSD
$ 3,804.20
$ 3,799.40
0.028000
$ 25.82M
$ 438.41M
$ 92.14M
Bitget
ETHPERP_CMCBL
$ 3,804.33
$ 3,802.79
0.000100
$ 9.38M
$ 179.34M
$ 3.87M
Huobi
ETH-USD
$ 3,805.68
$ 3,803.23
0.010000
$ 5.88M
$ 98.69M
$ 7.95M
Kraken
PI_ETHUSD
$ 3,803.00
$ 3,802.17
0.000000
$ 797.94K
$ 11.13M
$ 4.40M
Kucoin
ETHUSDM
$ 3,806.94
$ 3,801.77
0.022600
$ 406.21K
$ 24.07M
$ 24.90M
Kraken
PF_ETHUSD
$ 3,803.10
$ 3,802.17
0.056574
$ 11.38K
$ 169.08K
$ 29.99K
Bitmex
ETH_XBT
$ 0.056360
$ 0.056160
0.000000
$ 11.41
$ 5.30K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_USDT
$ 3,758.70
$ 3,758.70
0.000000
$ 0.00
$ 46.93B
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,980.71
$ 3,981.02
118
$ 13.54M
$ 21.80M
$ 59.21M
OKX
ETH-USD-240628
$ 3,842.26
$ 3,842.36
27
$ 9.84M
$ 48.02M
$ 92.67M
OKX
ETH-USDT-240628
$ 3,843.63
$ 3,842.91
27
$ 6.40M
$ 19.46M
$ 39.52M
OKX
ETH-USD-240607
$ 3,810.00
$ 3,812.05
6
$ 4.11M
n/a
$ 9.24M
OKX
ETH-USD-240614
$ 3,821.74
$ 3,822.06
13
$ 3.77M
n/a
$ 1.49M
OKX
ETH-USDT-240927
$ 3,986.17
$ 3,984.90
118
$ 2.42M
$ 3.26M
$ 16.23M
OKX
ETH-USDT-240607
$ 3,811.97
$ 3,813.61
6
$ 2.13M
n/a
$ 2.43M
OKX
ETH-USDT-240614
$ 3,829.53
$ 3,823.89
13
$ 1.71M
n/a
$ 1.42M
BTSE
ETHM24
$ 3,844.79
$ 3,843.74
27
$ 939.54K
$ 8.06M
$ 4.83M
Bitget
ETHUSD_DMCBL_240628
$ 3,842.82
$ 3,802.79
26
$ 745.83K
$ 5.70M
$ 3.52M
BTSE
ETHU24
$ 3,988.38
$ 3,990.37
118
$ 703.55K
$ 5.49M
$ 3.20M
Bitget
ETHUSD_DMCBL_240927
$ 3,983.09
$ 3,802.79
117
$ 587.04K
$ 5.37M
$ 2.75M
Huobi
ETH240607
$ 3,805.08
$ 3,803.26
5
$ 313.66K
$ 2.46M
$ 50.82K
Huobi
ETH240614
$ 3,805.08
$ 3,803.25
12
$ 313.66K
$ 313.72K
$ 479.67
Huobi
ETH240628
$ 3,805.08
$ 3,803.25
26
$ 313.66K
$ 2.46M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,897.65
$ 3,901.37
27
$ 78.50K
$ 2.05M
$ 8.50M
Bitmex
ETHM24
$ 0.056550
$ 0.056483
27
$ 9.72K
$ 776.28K
$ 9.16M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept