BTC/USD
$ 67,751
0.04%
BTC/EUR
€ 62,465
0.05%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,177
0.05%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 2.59B
Altcoin volume
$ 16.37B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
홈
Stats
Total Volume
거래중
전체뷰
최고가
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
거래
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO 캘린더
Events
도구
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
홈
로그인
Watchlist
Portfolio
Stats
Total Volume
거래중
전체뷰
최고가
Year to year
NFT
(new)
NFT Overview
NFT Mints
거래
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO 캘린더
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.50B
Perpetuals volume:
$ 13.46B
Futures volume:
$ 47.67M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,809.00
$ 3,805.60
0.010000
$ 4.21B
$ 58.53B
$ 4.32B
Bitget
ETHUSDT_UMCBL
$ 3,808.04
$ 3,807.05
0.000111
$ 3.38B
$ 27.05B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,807.55
$ 3,807.56
0.000000
$ 2.74B
$ 5.86B
$ 1.26B
Bitmex
ETHUSDT
$ 3,808.42
$ 3,800.68
0.020900
$ 2.24B
$ 46.93B
$ 6.47B
BTSE
ETHPFC
$ 3,808.12
$ 3,807.13
0.003876
$ 327.46M
$ 7.54B
$ 29.87M
OKX
ETH-USD-SWAP
$ 3,804.40
$ 3,804.38
0.000000
$ 198.04M
$ 690.65M
$ 699.43M
Kucoin
ETHUSDTM
$ 3,805.89
$ 3,807.05
0.022700
$ 144.15M
$ 1.65B
$ 242.71M
Bitget
ETHUSD_DMCBL
$ 3,804.73
$ 3,804.21
0.000127
$ 96.86M
$ 650.93M
$ 182.94M
Bybit
ETHUSD
$ 3,805.75
$ 3,803.82
0.015208
$ 60.87M
$ 1.09B
$ 324.88M
Bitmex
ETHUSD
$ 3,806.00
$ 3,799.60
0.028000
$ 25.95M
$ 438.40M
$ 92.27M
Bitget
ETHPERP_CMCBL
$ 3,806.48
$ 3,804.21
0.000100
$ 9.38M
$ 179.33M
$ 3.86M
Huobi
ETH-USD
$ 3,807.12
$ 3,804.54
0.010000
$ 5.88M
$ 98.68M
$ 7.95M
Kraken
PI_ETHUSD
$ 3,801.75
$ 3,803.65
0.000000
$ 804.19K
$ 11.13M
$ 4.39M
Kucoin
ETHUSDM
$ 3,805.98
$ 3,803.43
0.022600
$ 405.44K
$ 24.07M
$ 24.92M
Kraken
PF_ETHUSD
$ 3,805.00
$ 3,803.65
0.056574
$ 13.21K
$ 169.08K
$ 30.07K
Bitmex
ETH_XBT
$ 0.056360
$ 0.056160
0.000000
$ 11.41
$ 5.30K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_USDT
$ 3,758.70
$ 3,758.70
0.000000
$ 0.00
$ 46.93B
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,982.01
$ 3,982.44
118
$ 13.23M
$ 21.80M
$ 59.22M
OKX
ETH-USD-240628
$ 3,842.77
$ 3,843.68
27
$ 9.92M
$ 48.02M
$ 92.64M
OKX
ETH-USDT-240628
$ 3,843.42
$ 3,844.31
27
$ 6.39M
$ 19.46M
$ 39.51M
OKX
ETH-USD-240607
$ 3,812.85
$ 3,813.79
6
$ 4.11M
n/a
$ 9.26M
OKX
ETH-USD-240614
$ 3,822.93
$ 3,823.79
13
$ 3.80M
n/a
$ 1.46M
OKX
ETH-USDT-240927
$ 3,985.34
$ 3,986.33
118
$ 2.38M
$ 3.26M
$ 16.23M
OKX
ETH-USDT-240607
$ 3,811.97
$ 3,815.30
6
$ 2.11M
n/a
$ 2.43M
OKX
ETH-USDT-240614
$ 3,823.35
$ 3,825.71
13
$ 1.68M
n/a
$ 1.41M
BTSE
ETHM24
$ 3,842.90
$ 3,845.66
27
$ 950.36K
$ 8.06M
$ 4.84M
Bitget
ETHUSD_DMCBL_240628
$ 3,843.16
$ 3,804.17
26
$ 748.43K
$ 5.70M
$ 3.51M
BTSE
ETHU24
$ 3,992.28
$ 3,992.26
118
$ 715.20K
$ 5.49M
$ 3.20M
Bitget
ETHUSD_DMCBL_240927
$ 3,983.89
$ 3,804.17
117
$ 583.98K
$ 5.36M
$ 2.75M
Huobi
ETH240607
$ 3,809.18
$ 3,804.55
5
$ 313.50K
$ 2.46M
$ 50.76K
Huobi
ETH240614
$ 3,809.18
$ 3,804.55
12
$ 313.50K
$ 313.72K
$ 609.54
Huobi
ETH240628
$ 3,809.18
$ 3,804.55
26
$ 313.50K
$ 2.46M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,897.65
$ 3,901.37
27
$ 78.50K
$ 2.05M
$ 8.50M
Bitmex
ETHM24
$ 0.056550
$ 0.056483
27
$ 9.72K
$ 776.27K
$ 9.16M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept