BTC/USD
$ 67,721
-0.01%
BTC/EUR
€ 62,433 0.00%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,151
0.01%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 2.60B
Altcoin volume
$ 16.27B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.61B
Perpetuals volume:
$ 13.57B
Futures volume:
$ 48.01M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,808.09
$ 3,805.01
0.010000
$ 4.20B
$ 58.51B
$ 4.32B
Bitget
ETHUSDT_UMCBL
$ 3,805.30
$ 3,804.96
0.000115
$ 3.43B
$ 27.04B
$ 1.04B
OKX
ETH-USDT-SWAP
$ 3,808.00
$ 3,807.83
0.000000
$ 2.73B
$ 5.85B
$ 1.26B
Bitmex
ETHUSDT
$ 3,811.00
$ 3,799.75
0.020900
$ 2.31B
$ 46.90B
$ 6.45B
BTSE
ETHPFC
$ 3,806.50
$ 3,805.06
0.004606
$ 324.26M
$ 7.54B
$ 29.88M
OKX
ETH-USD-SWAP
$ 3,805.17
$ 3,804.98
0.000000
$ 199.13M
$ 690.35M
$ 699.49M
Kucoin
ETHUSDTM
$ 3,804.39
$ 3,805.02
0.022700
$ 143.50M
$ 1.65B
$ 242.68M
Bitget
ETHUSD_DMCBL
$ 3,802.20
$ 3,803.77
0.000119
$ 98.27M
$ 650.64M
$ 182.84M
Bybit
ETHUSD
$ 3,805.00
$ 3,801.71
0.018643
$ 61.69M
$ 1.08B
$ 325.05M
Bitmex
ETHUSD
$ 3,805.00
$ 3,799.35
0.028000
$ 25.66M
$ 438.21M
$ 92.02M
Bitget
ETHPERP_CMCBL
$ 3,804.76
$ 3,803.77
0.000100
$ 9.38M
$ 179.26M
$ 3.87M
Huobi
ETH-USD
$ 3,806.31
$ 3,804.59
0.010000
$ 5.88M
$ 98.64M
$ 7.95M
Kraken
PI_ETHUSD
$ 3,802.65
$ 3,801.72
0.000000
$ 799.53K
$ 11.12M
$ 4.39M
Kucoin
ETHUSDM
$ 3,806.94
$ 3,801.76
0.022600
$ 406.38K
$ 24.06M
$ 24.91M
Kraken
PF_ETHUSD
$ 3,803.50
$ 3,801.72
0.056574
$ 11.04K
$ 169.01K
$ 30.06K
Bitmex
ETH_XBT
$ 0.056360
$ 0.056160
0.000000
$ 11.41
$ 5.30K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_USDT
$ 3,758.70
$ 3,758.70
0.000000
$ 0.00
$ 46.90B
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,984.19
$ 3,980.66
118
$ 13.56M
$ 21.79M
$ 59.25M
OKX
ETH-USD-240628
$ 3,845.93
$ 3,841.53
27
$ 9.83M
$ 48.00M
$ 92.70M
OKX
ETH-USDT-240628
$ 3,843.80
$ 3,842.08
27
$ 6.43M
$ 19.45M
$ 39.53M
OKX
ETH-USD-240607
$ 3,814.30
$ 3,811.24
6
$ 4.12M
n/a
$ 9.24M
OKX
ETH-USD-240614
$ 3,822.75
$ 3,821.14
13
$ 3.77M
n/a
$ 1.49M
OKX
ETH-USDT-240927
$ 3,988.34
$ 3,984.22
118
$ 2.42M
$ 3.26M
$ 16.25M
OKX
ETH-USDT-240607
$ 3,815.97
$ 3,812.88
6
$ 2.14M
n/a
$ 2.44M
OKX
ETH-USDT-240614
$ 3,829.53
$ 3,823.21
13
$ 1.71M
n/a
$ 1.42M
BTSE
ETHM24
$ 3,841.65
$ 3,845.04
27
$ 935.73K
$ 8.05M
$ 4.84M
Bitget
ETHUSD_DMCBL_240628
$ 3,842.98
$ 3,803.77
26
$ 743.50K
$ 5.70M
$ 3.52M
BTSE
ETHU24
$ 3,987.48
$ 3,990.86
118
$ 699.89K
$ 5.49M
$ 3.20M
Bitget
ETHUSD_DMCBL_240927
$ 3,984.07
$ 3,803.77
117
$ 588.75K
$ 5.36M
$ 2.75M
Huobi
ETH240607
$ 3,806.61
$ 3,804.87
5
$ 314.10K
$ 2.46M
$ 50.80K
Huobi
ETH240614
$ 3,806.61
$ 3,804.87
12
$ 314.10K
$ 313.58K
$ 469.74
Huobi
ETH240628
$ 3,806.61
$ 3,804.87
26
$ 314.10K
$ 2.46M
$ 1.03M
Bitmex
ETHUSDM24
$ 3,897.65
$ 3,901.38
27
$ 78.20K
$ 2.05M
$ 8.49M
Bitmex
ETHM24
$ 0.056550
$ 0.056483
27
$ 9.71K
$ 775.92K
$ 9.17M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept