Bitmex
Updated
09-30-2023 14:09:03
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 9.54B
$ 77.61B
$ 341.77B
$ 5.13B
$ 9.52B
$ 77.60B
$ 341.48B
$ 5.06B
$ 25.03M
$ 1.03M
$ 292.51M
$ 72.95M
Total markets
0
Total coins
0
Total perpetuals
113
Total futures
10
Total options
0
Updated 09-30-2023 14:09:03
|
Market |
Par |
Pris BTC |
24 volume BTC |
Calc Pris |
Calc 24 volume |
Total volume |
0.00 |
|
$ 0.00 |
|
Market |
Par |
Pris |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 26,970 |
$ 26,880 |
-0.004500 |
$ 6.26B |
$ 44.86B |
$ 1.79B |
|
Ethereum |
ETHUSDT |
$ 1,682.95 |
$ 1,668.96 |
-0.011100 |
$ 1.57B |
$ 13.60M |
$ 746.42M |
|
Ripple |
XRPUSDT |
$ 0.517500 |
$ 0.525773 |
0.010000 |
$ 452.55M |
$ 781.69M |
$ 174.60M |
|
Solana |
SOLUSDT |
$ 21.00 |
$ 20.45 |
-0.022900 |
$ 439.43M |
$ 3.18B |
$ 425.77M |
|
Bitcoin |
XBTUSD |
$ 26,980 |
$ 26,884 |
0.010000 |
$ 156.86M |
$ 2.10B |
$ 204.35M |
|
Bitcoincash |
BCHUSDT |
$ 235.70 |
$ 232.67 |
-0.025400 |
$ 129.47M |
$ 12.07M |
$ 379.98M |
|
Litecoin |
LTCUSDT |
$ 65.80 |
$ 65.66 |
0.008500 |
$ 110.00M |
$ 5.34B |
$ 505.02M |
|
Polygon |
MATICUSDT |
$ 0.531800 |
$ 0.528763 |
0.010000 |
$ 91.04M |
$ 296.14M |
$ 77.94M |
|
Dogecoin |
DOGEUSDT |
$ 0.061930 |
$ 0.061897 |
0.010000 |
$ 62.61M |
$ 706.64M |
$ 74.99M |
|
Apecoin |
APEUSDT |
$ 1.25 |
$ 1.23 |
0.010000 |
$ 58.76M |
$ 8.20K |
$ 47.15M |
|
Ethereum |
ETHUSD |
$ 1,684.45 |
$ 1,670.83 |
0.010000 |
$ 34.95M |
$ 414.17M |
$ 47.92M |
|
Pepe |
PEPEUSDT |
$ 0.000001 |
$ 0.000001 |
0.010000 |
$ 34.92M |
$ 1.44B |
$ 54.07M |
|
Sui |
SUIUSDT |
$ 0.469000 |
$ 0.466100 |
0.010000 |
$ 28.31M |
$ 426.94M |
$ 109.61M |
|
Bitcoin |
XBT_USDT |
$ 26,944 |
$ 26,867 |
n/a |
$ 14.19M |
$ 44.86B |
$ 0.00 |
|
Cyberconnect |
CYBERUSDT |
$ 5.14 |
$ 5.14 |
0.010000 |
$ 10.63M |
$ 0.00 |
$ 85.09M |
|
Arbitrum |
ARBUSDT |
$ 0.917000 |
$ 0.908950 |
0.010000 |
$ 9.14M |
$ 1.49M |
$ 17.90M |
|
Ripple |
XRPUSD |
$ 0.518100 |
$ 0.527200 |
0.010000 |
$ 8.06M |
$ 60.51M |
$ 3.60M |
|
Luna |
LUNAUSDT |
$ 0.500000 |
$ 0.493121 |
0.010000 |
$ 7.14M |
$ 4.83M |
$ 4.06M |
|
Cardano |
ADAUSDT |
$ 0.250000 |
$ 0.251389 |
0.008100 |
$ 5.22M |
$ 24.59M |
$ 103.30M |
|
Ethereum |
ETHUSD_ETH |
$ 1,653.85 |
$ 1,646.56 |
0.010000 |
$ 4.66M |
$ 15.71M |
$ 26.36M |
|
Ethereum |
ETH_USDT |
$ 1,674.00 |
$ 1,674.34 |
n/a |
$ 4.23M |
$ 13.60M |
$ 0.00 |
|
Binancecoin |
BNBUSDT |
$ 214.80 |
$ 214.58 |
0.010000 |
$ 3.64M |
$ 18.88M |
$ 58.99M |
|
Chainlink |
LINKUSD |
$ 8.20 |
$ 8.08 |
0.010000 |
$ 3.35M |
$ 8.42M |
$ 1.05M |
|
Sei |
SEIUSDT |
$ 0.118900 |
$ 0.119877 |
0.010000 |
$ 3.20M |
$ 0.00 |
$ 22.97M |
|
Bitcoincash |
BCHUSD |
$ 236.00 |
$ 233.92 |
0.010000 |
$ 2.15M |
$ 6.38M |
$ 3.09M |
|
Solana |
SOLUSD |
$ 21.02 |
$ 20.44 |
0.010000 |
$ 1.83M |
$ 36.41M |
$ 2.91M |
|
Amun-defi-index |
DFIUSDT |
$ 0.294000 |
$ 0.294397 |
-0.045300 |
$ 1.56M |
$ 0.00 |
$ 18.85M |
|
Litecoin |
LTCUSD |
$ 65.93 |
$ 65.81 |
0.010000 |
$ 898.44K |
$ 49.08M |
$ 2.07M |
|
Avalanche |
AVAXUSDT |
$ 9.17 |
$ 9.18 |
0.010000 |
$ 750.33K |
$ 3.05M |
$ 2.89M |
|
Gmx |
GMXUSDT |
$ 39.41 |
$ 37.99 |
0.010000 |
$ 712.52K |
$ 1.09M |
$ 6.75M |
|
Pepe |
PEPEUSD |
$ 0.000001 |
$ 0.000001 |
0.045300 |
$ 548.62K |
$ 7.30M |
$ 117.33K |
|
Binancecoin |
BNBUSD |
$ 215.14 |
$ 215.18 |
0.010000 |
$ 511.85K |
$ 11.75M |
$ 2.14M |
|
Cardano |
ADAUSD |
$ 0.250600 |
$ 0.251800 |
0.011600 |
$ 489.56K |
$ 22.04M |
$ 2.65M |
|
Dogecoin |
DOGEUSD |
$ 0.061950 |
$ 0.061950 |
0.043600 |
$ 453.12K |
$ 6.71M |
$ 1.67M |
|
Worldcoin |
WLDUSD |
$ 1.77 |
$ 1.76 |
0.010000 |
$ 392.18K |
$ 0.00 |
$ 140.35K |
|
Bitcoin |
XBTEUR |
$ 25,514 |
$ 25,456 |
-0.077100 |
$ 376.00K |
$ 8.19M |
$ 2.02M |
|
Polkadot |
DOTUSD |
$ 4.11 |
$ 4.08 |
0.010000 |
$ 363.07K |
$ 15.05M |
$ 998.68K |
|
Polkadot |
DOTUSDT |
$ 4.07 |
$ 4.07 |
0.010000 |
$ 268.14K |
$ 21.80M |
$ 48.58M |
|
Sui |
SUIUSD |
$ 0.468000 |
$ 0.471000 |
0.010000 |
$ 166.93K |
$ 7.67M |
$ 662.94K |
|
Bone |
BONEUSDT |
$ 0.830000 |
$ 0.830840 |
0.010000 |
$ 129.52K |
$ 0.00 |
$ 263.67K |
|
Filecoin |
FILUSDT |
$ 3.36 |
$ 3.35 |
0.010000 |
$ 108.53K |
$ 0.00 |
$ 423.38K |
|
Aptos |
APTUSD |
$ 5.39 |
$ 5.39 |
0.010000 |
$ 102.21K |
$ 597.56K |
$ 167.48K |
|
Luna |
LUNAUSD |
$ 0.498800 |
$ 0.493000 |
0.010000 |
$ 97.98K |
$ 81.65K |
$ 52.89K |
|
Bitcoin |
XBTETH |
$ 16.12 |
$ 16.15 |
n/a |
$ 75.19K |
$ 0.00 |
$ 318.67K |
|
Tron |
TRX_USDT |
$ 0.089000 |
$ 0.088856 |
n/a |
$ 59.94K |
$ 0.00 |
$ 0.00 |
|
Arbitrum |
ARBUSD |
$ 0.913000 |
$ 0.904000 |
0.127600 |
$ 38.51K |
$ 43.96K |
$ 150.15K |
|
Klaytn |
KLAYUSD |
$ 0.115900 |
$ 0.115760 |
0.010000 |
$ 33.80K |
$ 1.15M |
$ 93.59K |
|
Chainlink |
LINK_USDT |
$ 8.25 |
$ 7.91 |
n/a |
$ 32.45K |
$ 2.22K |
$ 0.00 |
|
Near-protocol |
NEARUSD |
$ 1.14 |
$ 1.13 |
0.010000 |
$ 28.66K |
$ 276.41K |
$ 168.99K |
|
Eos |
EOSUSD |
$ 0.582000 |
$ 0.581400 |
0.010000 |
$ 27.74K |
$ 234.03K |
$ 199.29K |
|
Uniswap |
UNI_USDT |
$ 4.35 |
$ 4.35 |
n/a |
$ 24.05K |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSDT |
$ 0.180400 |
$ 0.176409 |
0.010000 |
$ 22.23K |
$ 534.05K |
$ 2.27M |
|
Axie-infinity |
AXSUSD |
$ 4.53 |
$ 4.57 |
0.010000 |
$ 21.00K |
$ 576.47K |
$ 391.68K |
|
Shiba-inu |
SHIBUSDT |
$ 0.000007 |
$ 0.000007 |
0.010000 |
$ 9.09K |
$ 0.00 |
$ 3.60M |
|
Avalanche |
AVAXUSD |
$ 9.16 |
$ 9.17 |
0.010000 |
$ 8.94K |
$ 1.40M |
$ 258.28K |
|
Solana |
SOL_USDT |
$ 21.00 |
$ 20.81 |
n/a |
$ 7.80K |
$ 3.18B |
$ 0.00 |
|
Filecoin |
FILUSD |
$ 3.32 |
$ 3.34 |
0.010000 |
$ 6.66K |
$ 0.00 |
$ 19.66K |
|
Ethereum |
ETH_XBT |
$ 0.062300 |
$ 0.062065 |
n/a |
$ 5.74K |
$ 0.00 |
$ 0.00 |
|
Gmx |
GMXUSD |
$ 39.56 |
$ 39.40 |
0.010000 |
$ 4.59K |
$ 504.65K |
$ 106.97K |
|
Axie-infinity |
AXS_USDT |
$ 4.54 |
$ 4.54 |
n/a |
$ 3.70K |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.523400 |
$ 0.523418 |
n/a |
$ 1.55K |
$ 296.14M |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.050720 |
$ 0.050680 |
0.010000 |
$ 1.07K |
$ 54.16K |
$ 87.99K |
|
Turbo |
TURBOUSD |
$ 0.000076 |
$ 0.000074 |
0.010000 |
$ 769.73 |
$ 2.47K |
$ 9.35K |
|
Floki-inu |
FLOKIUSD |
$ 0.000017 |
$ 0.000017 |
0.010000 |
$ 665.68 |
$ 146.56K |
$ 31.20K |
|
Shiba-inu |
SHIBUSD |
$ 0.000007 |
$ 0.000007 |
0.010000 |
$ 237.00 |
$ 0.00 |
$ 10.82K |
|
Bobsrepair |
BOBUSD |
$ 0.000004 |
$ 0.000004 |
0.010000 |
$ 111.95 |
$ 871.53K |
$ 39.41K |
|
Gomining-token |
GMTUSD |
$ 0.158900 |
$ 0.158900 |
0.010000 |
$ 107.20 |
$ 16.79K |
$ 49.80K |
|
Bone |
BONEUSD |
$ 0.831000 |
$ 0.822000 |
0.010000 |
$ 36.78 |
$ 0.00 |
$ 2.64K |
|
Flare-network |
FLRUSD |
$ 0.011000 |
$ 0.011000 |
0.010000 |
$ 0.03 |
$ 23.57K |
$ 53.50K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.13 |
$ 2.13 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APEUSD |
$ 4.31 |
$ 4.31 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRXUSDT |
$ 0.062365 |
$ 0.062365 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eos |
EOSUSDT |
$ 1.06 |
$ 1.06 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINKUSDT |
$ 6.84 |
$ 6.84 |
0.010000 |
$ 0.00 |
$ 2.22K |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000016 |
$ 0.000016 |
0.010000 |
$ 0.00 |
$ 5.51M |
$ 0.00 |
|
Ordinals |
ORDIUSD |
$ 3.70 |
$ 3.70 |
0.010000 |
$ 0.00 |
$ 375.89 |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sandbox |
SANDUSDT |
$ 0.740990 |
$ 0.740990 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Borealis |
USDTBRL |
$ 5.28 |
$ 5.28 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSDT |
$ 0.202220 |
$ 0.202220 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.23 |
$ 1.23 |
n/a |
$ 0.00 |
$ 8.20K |
$ 0.00 |
|
Borealis |
USDBRL |
$ 5.26 |
$ 5.26 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Onplanet |
OPUSD |
$ 0.700100 |
$ 0.700100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRXUSD |
$ 0.062370 |
$ 0.062370 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSDT |
$ 0.027900 |
$ 0.027900 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSD |
$ 1.62 |
$ 1.63 |
-0.656800 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSDT |
$ 0.202042 |
$ 0.202042 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aptos |
APTUSDT |
$ 8.30 |
$ 8.30 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.62 |
$ 1.62 |
-1.125000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSDT |
$ 0.066000 |
$ 0.066000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.163800 |
$ 0.163800 |
0.010000 |
$ 0.00 |
$ 744.60K |
$ 0.00 |
|
Ethereum |
ETHYLDH23 |
$ 25.67 |
$ 25.67 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Rendertoken |
RNDRUSD |
$ 1.54 |
$ 1.54 |
0.010000 |
$ 0.00 |
$ 129.50K |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 23.01 |
$ 23.01 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Decentraland |
MANAUSDT |
$ 0.617330 |
$ 0.617330 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEXUSDT |
$ 0.661000 |
$ 0.661826 |
0.059200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEXUSD |
$ 0.658000 |
$ 0.656000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHYLDZ22 |
$ 0.048910 |
$ 0.048910 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.247300 |
$ 0.247300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
n/a |
$ 0.00 |
$ 18.86K |
$ 0.00 |
|
Arbdoge-ai |
1TAIDOGEUSD |
$ 62.00 |
$ 62.00 |
0.010000 |
$ 0.00 |
$ 16.26K |
$ 0.00 |
|
Arbdoge-ai |
1TAIDOGEUSDT |
$ 58.90 |
$ 58.90 |
0.010000 |
$ 0.00 |
$ 316.14K |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSD |
$ 2.13 |
$ 2.13 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitmex-token |
BMEX_USDT |
$ 0.661000 |
$ 0.660529 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Near-protocol |
NEARUSDT |
$ 2.90 |
$ 2.90 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.174200 |
$ 0.174200 |
0.010000 |
$ 0.00 |
$ 10.31K |
$ 0.00 |
|
Onplanet |
OPUSDT |
$ 0.700100 |
$ 0.700100 |
0.598300 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Par |
Pris |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTZ23 |
$ 27,085 |
$ 27,119 |
90 |
$ 19.52M |
$ 0.00 |
$ 31.91M |
|
Bitcoin |
XBTZ23 |
$ 27,154 |
$ 27,051 |
90 |
$ 2.68M |
$ 1.03M |
$ 26.38M |
|
Bitcoin |
XBTH24 |
$ 27,410 |
$ 27,325 |
181 |
$ 1.41M |
$ 0.00 |
$ 6.49M |
|
Ethereum |
ETHZ23 |
$ 0.062010 |
$ 0.061764 |
90 |
$ 947.51K |
$ 0.00 |
$ 713.30K |
|
Ethereum |
ETHUSDZ23 |
$ 1,750.55 |
$ 1,738.57 |
90 |
$ 371.52K |
$ 0.00 |
$ 2.35M |
|
Bitcoin |
XBTM24 |
$ 27,806 |
$ 27,677 |
272 |
$ 52.94K |
$ 0.00 |
$ 4.34M |
|
Ripple |
XRPZ23 |
$ 0.000019 |
$ 0.000019 |
90 |
$ 23.00K |
$ 0.00 |
$ 112.99K |
|
Bitcoin |
XBTV23 |
$ 27,061 |
$ 26,907 |
27 |
$ 10.63K |
$ 0.00 |
$ 579.79K |
|
Cardano |
ADAZ23 |
$ 0.000009 |
$ 0.000009 |
90 |
$ 2.73K |
$ 0.00 |
$ 18.50K |
|
Bitcoin |
XBTX23 |
$ 27,072 |
$ 26,964 |
55 |
$ 1.50K |
$ 0.00 |
$ 35.92K |
|
Market |
Par |
24h volume |
7d volume |
Open interest |
bitmex Social medie feeds
Om
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|