Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 84,518	+0.16%	$ 84,856	$ 82,948	$ 8.02B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,691.52	+0.20%	$ 2,702.69	$ 2,634.13	$ 4.05B	122.37M	$ 329.37B
3	Usd coin	USDC	$ 0.999936	0.00%	$ 1.00	$ 0.998399	$ 3.77B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.52	+1.38%	$ 1.53	$ 1.45	$ 1.72B	62.87B	$ 95.59B
5	Solana	SOL	$ 116.87	+1.65%	$ 117.38	$ 112.61	$ 1.21B	424.35M	$ 49.59B
6	Zcash	ZEC	$ 1,528.11	+2.02%	$ 1,542.13	$ 1,460.89	$ 847.31M	16.32M	$ 24.95B
7	NEAR Protocol	NEAR	$ 4.67	+7.73%	$ 4.74	$ 4.12	$ 846.12M	1.29B	$ 6.04B
8	Litecoin	LTC	$ 74.00	+19.67%	$ 74.70	$ 61.72	$ 634.06M	67.40M	$ 4.98B
9	Tether	USDT	$ 0.999692	0.00%	$ 1.00	$ 0.998683	$ 558.62M	42.99B	$ 42.97B
10	Ondo	ONDO	$ 0.516075	+25.14%	$ 0.523326	$ 0.407449	$ 508.28M	1.44B	$ 745.09M

11	Dogecoin	DOGE	$ 0.096423	+4.02%	$ 0.097118	$ 0.091555	$ 418.48M	129.40B	$ 12.47B
12	Uniswap	UNI	$ 9.27	+0.35%	$ 9.45	$ 8.81	$ 397.86M	523.25M	$ 4.85B
13	World Liberty Financial USD	USD1	$ 0.999421	0.00%	$ 1.00	$ 0.997744	$ 280.31M
14	Sui	SUI	$ 1.01	+5.28%	$ 1.02	$ 0.936457	$ 267.02M	4.09B	$ 4.13B
15	Binancecoin	BNB	$ 782.70	+2.02%	$ 785.51	$ 763.50	$ 245.66M	154.53M	$ 120.95B
16	Hyperliquid	HYPE	$ 93.61	-0.46%	$ 94.80	$ 89.90	$ 213.03M	222.45M	$ 20.82B
17	Ethena	ENA	$ 0.219070	+6.20%	$ 0.226512	$ 0.199379	$ 203.12M	1.71B	$ 374.82M
18	Cardano	ADA	$ 0.249406	+4.63%	$ 0.251263	$ 0.233052	$ 197.51M	31.94B	$ 7.96B
19	Bitcoincash	BCH	$ 339.26	+0.51%	$ 348.83	$ 325.29	$ 186.48M	20.09M	$ 6.81B
20	Worldcoin	WLD	$ 0.452193	+11.27%	$ 0.456889	$ 0.400977	$ 173.24M	3.37B	$ 1.52B

21	Pepe	PEPE	$ 0.000004	+3.51%	$ 0.000005	$ 0.000004	$ 173.21M	420.69T	$ 1.88B
22	Chainlink	LINK	$ 12.86	+4.11%	$ 12.97	$ 12.11	$ 169.40M	417.50M	$ 5.36B
23	Avalanche	AVAX	$ 10.45	+1.73%	$ 10.50	$ 9.99	$ 158.56M	128.01M	$ 1.33B
24	BitTensor	TAO	$ 293.36	+2.12%	$ 295.66	$ 278.54	$ 157.06M	7.00M	$ 2.05B
25	Stellarlumens	XLM	$ 0.212506	+5.21%	$ 0.214522	$ 0.197053	$ 139.87M	34.93B	$ 7.42B
26	Arbitrum	ARB	$ 0.218200	+1.04%	$ 0.223555	$ 0.210717	$ 138.84M	1.27B	$ 278.20M
27	Tron	TRX	$ 0.338696	-0.37%	$ 0.341855	$ 0.336556	$ 122.88M	71.65B	$ 24.27B
28	Lisk	LSK	$ 0.372984	+9.52%	$ 0.434339	$ 0.331049	$ 114.69M	116.21M	$ 43.34M
29	Aave	AAVE	$ 144.81	+4.23%	$ 145.63	$ 135.07	$ 114.54M	10.58M	$ 1.53B
30	Monero	XMR	$ 550.11	-0.68%	$ 562.59	$ 542.21	$ 111.36M	16.92M	$ 9.31B
31	Onomy Protocol	NOM	$ 0.002429	+22.35%	$ 0.002808	$ 0.001965	$ 106.88M
32	Nillion	NIL	$ 0.116135	-8.07%	$ 0.149073	$ 0.106506	$ 105.77M
33	Ethereumclassic	ETC	$ 10.03	+14.75%	$ 10.39	$ 8.67	$ 96.38M	127.32M	$ 1.27B
34	Injective Protocol	INJ	$ 8.50	+9.10%	$ 8.59	$ 7.61	$ 94.96M	13.50M	$ 114.85M
35	OFFICIAL TRUMP	TRUMP	$ 2.10	+6.72%	$ 2.13	$ 1.94	$ 91.30M	200.00M	$ 419.71M
36	Polkadot	DOT	$ 1.16	+5.72%	$ 1.18	$ 1.09	$ 78.68M	947.85M	$ 1.10B
37	Elrond	EGLD	$ 5.64	+30.22%	$ 6.84	$ 4.33	$ 76.24M	17.14M	$ 96.69M
38	Filecoin	FIL	$ 1.00	+7.29%	$ 1.02	$ 0.927384	$ 76.13M	118.75M	$ 119.27M
39	Layerzero	ZRO	$ 1.47	-1.70%	$ 1.63	$ 1.44	$ 74.09M	250.00M	$ 368.39M
40	Dash	DASH	$ 63.03	+9.50%	$ 64.05	$ 56.99	$ 63.43M	12.84M	$ 809.54M
41	Pudgy Penguins	PENGU	$ 0.009966	+2.23%	$ 0.010265	$ 0.009542	$ 58.60M
42	Fetchai	FET	$ 0.229485	+18.05%	$ 0.229491	$ 0.192189	$ 55.44M	81.54M	$ 18.71M
43	Ronin	RON	$ 0.061068	+6.73%	$ 0.061125	$ 0.055986	$ 54.99M
44	Hedera Hashgraph	HBAR	$ 0.092818	+2.53%	$ 0.094924	$ 0.088334	$ 51.55M	7.13B	$ 662.70M
45	Aster	ASTER	$ 0.714870	+3.02%	$ 0.715762	$ 0.687716	$ 50.87M
46	Plasma	XPL	$ 0.100672	+11.72%	$ 0.102501	$ 0.086978	$ 50.69M
47	Raydium	RAY	$ 2.09	+5.47%	$ 2.16	$ 1.92	$ 50.44M	11.27M	$ 23.51M
48	Internet Computer	ICP	$ 3.19	+9.08%	$ 3.21	$ 2.87	$ 48.79M	136.89M	$ 436.47M
49	SHIBA INU	SHIB	$ 0.000006	+3.50%	$ 0.000006	$ 0.000006	$ 45.59M	497.73T	$ 2.90B
50	Civic	CVC	$ 0.029950	+8.42%	$ 0.033910	$ 0.027268	$ 43.30M	1.00B	$ 29.94M
51	Tether gold	XAUT	$ 4,276.09	-0.33%	$ 4,302.87	$ 4,247.82	$ 43.07M
52	Paxgold	PAXG	$ 4,234.23	-0.50%	$ 4,268.82	$ 4,210.73	$ 42.71M
53	Steem	STEEM	$ 0.062438	+8.02%	$ 0.070032	$ 0.057580	$ 41.16M	252.01M	$ 15.73M
54	Sei	SEI	$ 0.061396	+4.06%	$ 0.061633	$ 0.056904	$ 35.72M	3.05B	$ 187.25M
55	Zama	ZAMA	$ 0.092947	+0.94%	$ 0.096465	$ 0.089849	$ 34.99M
56	Harmony	ONE	$ 0.002242	-4.84%	$ 0.002561	$ 0.002144	$ 34.88M	10.56B	$ 23.67M
57	Dogwifhat	WIF	$ 0.238812	+2.20%	$ 0.252288	$ 0.229612	$ 34.59M	998.92M	$ 238.55M
58	Aptos	APT	$ 0.827905	+9.77%	$ 0.848792	$ 0.743018	$ 29.54M	159.80M	$ 132.29M
59	Bonk	BONK	$ 0.000004	+5.15%	$ 0.000004	$ 0.000003	$ 28.37M	41.50T	$ 153.50M
60	Onyxcoin	XCN	$ 0.004835	-5.79%	$ 0.005158	$ 0.004600	$ 27.02M
61	Marscoin	MARSCOIN	$ 0.119276	-12.59%	$ 0.140099	$ 0.110859	$ 26.81M
62	PancakeSwap	CAKE	$ 2.77	+8.32%	$ 2.80	$ 2.56	$ 25.08M	147.11M	$ 407.88M
63	Litentry	LIT	$ 5.28	-0.54%	$ 5.55	$ 4.91	$ 24.88M	18.00M	$ 95.09M
64	Jupiter	JUP	$ 0.305709	+5.25%	$ 0.309051	$ 0.279593	$ 24.79M	1.35B	$ 412.70M
65	Virtual Protocol	VIRTUAL	$ 0.746648	+6.96%	$ 0.753396	$ 0.689520	$ 24.60M
66	Celestia	TIA	$ 0.495224	+7.55%	$ 0.499328	$ 0.451699	$ 24.48M	148.49M	$ 73.53M
67	Optimism	OP	$ 0.136130	+10.01%	$ 0.136316	$ 0.122173	$ 23.66M	214.80M	$ 29.24M
68	World Liberty Financial	WLFI	$ 0.056445	+3.97%	$ 0.056998	$ 0.054093	$ 23.05M	28.46B	$ 1.60B
69	Plume	PLUME	$ 0.018556	+18.17%	$ 0.018691	$ 0.015499	$ 22.47M
70	Pendle	PENDLE	$ 2.52	+2.22%	$ 2.53	$ 2.35	$ 21.99M	155.00M	$ 391.08M
71	Cosmos	ATOM	$ 1.80	+5.85%	$ 1.81	$ 1.67	$ 21.96M	190.68M	$ 342.54M
72	Curve DAO Token	CRV	$ 0.351040	+8.00%	$ 0.351948	$ 0.324975	$ 21.95M	641.77M	$ 225.28M
73	Venice Token	VVV	$ 30.36	+0.29%	$ 31.31	$ 28.49	$ 21.41M
74	Morpho	MORPHO	$ 2.82	+9.63%	$ 2.94	$ 2.55	$ 21.06M
75	Compound	COMP	$ 24.07	+10.03%	$ 24.38	$ 21.87	$ 19.81M	2.56M	$ 61.64M
76	Ethereum Name Service	ENS	$ 7.16	+6.11%	$ 7.23	$ 6.56	$ 19.30M	31.60M	$ 226.26M
77	Datacoin	DATA	$ 0.219170	-2.53%	$ 0.251486	$ 0.211149	$ 19.28M
78	Pyth Network	PYTH	$ 0.069772	+11.53%	$ 0.071044	$ 0.061596	$ 17.93M	3.62B	$ 252.92M
79	Just	JST	$ 0.112148	+1.30%	$ 0.112929	$ 0.109699	$ 17.76M	2.26B	$ 253.49M
80	Okb	OKB	$ 120.14	+0.86%	$ 120.84	$ 117.49	$ 17.29M	286.02M	$ 34.36B
81	Polygon	POL	$ 0.107354	+6.05%	$ 0.107828	$ 0.100031	$ 17.15M	6.00B	$ 645.10M
82	Algorand	ALGO	$ 0.113409	+8.65%	$ 0.113409	$ 0.102958	$ 16.87M	3.25B	$ 368.67M
83	Wrappedbitcoin	WBTC	$ 84,537	+0.18%	$ 84,827	$ 82,972	$ 16.00M
84	StarkNet	STRK	$ 0.039819	+3.88%	$ 0.040573	$ 0.038043	$ 15.55M	1.30B	$ 51.77M
85	Allora	ALLO	$ 0.291054	-0.96%	$ 0.302824	$ 0.282694	$ 15.32M
86	Phala.Network	PHA	$ 0.050489	+6.19%	$ 0.053856	$ 0.044941	$ 14.86M
87	Eigenlayer	EIGEN	$ 0.251440	+7.92%	$ 0.254836	$ 0.231293	$ 14.54M
88	Lido DAO Token	LDO	$ 0.419931	+9.05%	$ 0.424519	$ 0.383152	$ 14.39M
89	Coti	COTI	$ 0.016243	-2.14%	$ 0.016748	$ 0.015254	$ 14.18M	868.67M	$ 14.11M
90	KAITO	KAITO	$ 0.351421	+8.22%	$ 0.355054	$ 0.321319	$ 13.76M
91	SUN	SUN	$ 0.017231	+0.78%	$ 0.017244	$ 0.017066	$ 13.70M
92	Jito	JTO	$ 0.496980	+9.92%	$ 0.500778	$ 0.448640	$ 13.44M	123.00M	$ 61.12M
93	KernelDAO	KERNEL	$ 0.054912	-2.23%	$ 0.060990	$ 0.053481	$ 13.35M
94	Centrifuge	CFG	$ 0.155525	+9.66%	$ 0.158003	$ 0.135327	$ 13.34M
95	Salmonation	SUI	$ 0.958348	+754996.31%	$ 0.959440	$ 0.000127	$ 12.99M
96	Lorenzo Protocol	BANK	$ 0.034676	+5.50%	$ 0.034799	$ 0.032597	$ 12.98M
97	Meteora	MET	$ 0.345930	+0.85%	$ 0.358572	$ 0.327325	$ 12.47M
98	Ark	ARK	$ 0.179711	+12.92%	$ 0.181169	$ 0.155832	$ 12.14M	146.61M	$ 26.34M
99	Fartcoin	FARTCOIN	$ 0.191955	+4.09%	$ 0.193488	$ 0.180498	$ 12.01M
100	Waves	WAVES	$ 0.298432	+4.76%	$ 0.315209	$ 0.283957	$ 11.77M	100.00M	$ 29.84M