BTC/USD
$ 88,542  0.60%
BTC/EUR
€ 83,502  1.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 69,608  1.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 48.55B
Altcoin volume
$ 115.07B
Crypto market cap
$ 2.69T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 88,542 +0.60% $ 93,424 $ 86,259 $ 48.55B 19.78M $ 1.75T
2

Ethereum

ETH

$ 3,150.73 -2.96% $ 3,337.85 $ 3,122.25 $ 25.30B 122.37M $ 385.56B
3

Dogecoin

DOGE

$ 0.382018 +0.47% $ 0.432219 $ 0.354182 $ 19.09B 129.40B $ 49.43B
4

Pepe

PEPE

$ 0.000019 +31.67% $ 0.000022 $ 0.000013 $ 7.65B 420.69T $ 7.85B
5

Solana

SOL

$ 210.03 -0.80% $ 220.85 $ 201.18 $ 6.64B 424.35M $ 89.12B
6

Ripple

XRP

$ 0.682063 -3.08% $ 0.747107 $ 0.642271 $ 4.82B 56.86B $ 38.78B
7

Peanut the Squirrel

PNUT

$ 1.59 +258.58% $ 1.85 $ 0.416193 $ 3.76B
8

Usd coin

USDC

$ 1.00 +0.14% $ 1.00 $ 0.995448 $ 3.17B 7.00B $ 7.01B
9

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999280 $ 2.61B 42.99B $ 43.01B
10

SHIBA INU

SHIB

$ 0.000025 -5.30% $ 0.000028 $ 0.000023 $ 2.46B 497.73T $ 12.48B
11

Sui

SUI

$ 3.24 +0.72% $ 3.44 $ 2.86 $ 1.89B 2.84B $ 9.21B
12

Dogwifhat

WIF

$ 4.06 +24.91% $ 4.72 $ 2.88 $ 1.77B 998.92M $ 4.05B
13

Bonk

BONK

$ 0.000035 -4.78% $ 0.000042 $ 0.000031 $ 1.72B 41.50T $ 1.47B
14

Cardano

ADA

$ 0.567901 -0.60% $ 0.609846 $ 0.520255 $ 1.39B 31.94B $ 18.14B
15

Binancecoin

BNB

$ 609.85 -2.54% $ 639.76 $ 599.81 $ 1.03B 154.53M $ 94.24B
16

Avalanche

AVAX

$ 32.39 -4.65% $ 35.11 $ 31.27 $ 969.82M 128.01M $ 4.14B
17

Floki Inu

FLOKI

$ 0.000223 +5.66% $ 0.000248 $ 0.000185 $ 920.89M 10.00T $ 2.23B
18

X Empire

X

$ 0.000294 +0.95% $ 0.000369 $ 0.000211 $ 815.86M 517.50B $ 152.40M
19

BOOK OF MEME

BOME

$ 0.010798 +9.26% $ 0.012040 $ 0.008628 $ 810.19M 6.89B $ 74.50M
20

NEAR Protocol

NEAR

$ 5.06 -5.48% $ 5.55 $ 4.97 $ 751.45M 341.32M $ 1.72B
21

Worldcoin

WLD

$ 2.24 -8.97% $ 2.49 $ 2.13 $ 717.82M 587.51M $ 1.31B
22

Tron

TRX

$ 0.175651 -6.30% $ 0.192153 $ 0.173974 $ 677.58M 71.65B $ 12.58B
24

Adventure Gold

AGLD

$ 1.96 +49.10% $ 3.17 $ 1.21 $ 554.70M
25

Aptos

APT

$ 11.60 -6.24% $ 12.94 $ 11.25 $ 528.23M 159.80M $ 1.85B
26

Fetchai

FET

$ 1.26 -9.00% $ 1.39 $ 1.21 $ 524.05M 81.54M $ 102.40M
27

Hive

HIVE

$ 0.251566 +16.48% $ 0.347910 $ 0.215982 $ 508.93M
28

Polkadot

DOT

$ 5.01 -5.74% $ 5.45 $ 4.93 $ 506.49M 947.85M $ 4.74B
29

Arbitrum

ARB

$ 0.602356 -4.49% $ 0.645072 $ 0.572292 $ 462.58M 1.27B $ 768.00M
30

Litecoin

LTC

$ 74.45 -2.89% $ 78.00 $ 71.99 $ 456.91M 67.40M $ 5.01B
31

ConstitutionDAO

PEOPLE

$ 0.068022 +8.07% $ 0.070859 $ 0.056917 $ 437.08M 5.06B $ 344.64M
32

Sei

SEI

$ 0.442321 -8.52% $ 0.489101 $ 0.430707 $ 420.94M 3.05B $ 1.34B
33

Ondo

ONDO

$ 0.856480 -3.30% $ 0.957050 $ 0.793777 $ 410.62M 1.44B $ 1.23B
34

Uniswap

UNI

$ 8.51 -5.03% $ 9.22 $ 8.26 $ 373.61M 523.25M $ 4.45B
35

Bitcoincash

BCH

$ 431.14 -0.28% $ 451.42 $ 403.71 $ 370.44M 19.78M $ 8.53B
36

Ethena

ENA

$ 0.577903 -2.35% $ 0.649080 $ 0.521864 $ 370.19M 1.71B $ 988.79M
37

Stellarlumens

XLM

$ 0.122441 -8.80% $ 0.138181 $ 0.120873 $ 365.07M 29.89B $ 3.66B
38

Filecoin

FIL

$ 4.01 -5.21% $ 4.30 $ 3.86 $ 360.98M 118.75M $ 475.66M
39

Fantom

FTM

$ 0.689981 -9.76% $ 0.774744 $ 0.678713 $ 351.67M 2.54B $ 1.75B
40

Ordinals

ORDI

$ 39.51 -5.19% $ 44.32 $ 37.30 $ 339.90M 21.00M $ 829.66M
41

Optimism

OP

$ 1.59 -4.39% $ 1.70 $ 1.50 $ 295.98M 214.80M $ 342.27M
42

Thorchain

RUNE

$ 5.48 -6.18% $ 6.08 $ 5.42 $ 295.34M 265.17M $ 1.45B
43

DOGS

DOGS

$ 0.000646 -0.11% $ 0.000694 $ 0.000578 $ 292.84M 500.00B $ 322.85M
44

Ethereumclassic

ETC

$ 21.72 -4.75% $ 23.19 $ 21.21 $ 287.81M 127.32M $ 2.76B
45

Turbo

TURBO

$ 0.008897 -2.28% $ 0.009584 $ 0.007826 $ 286.69M 69.00B $ 613.89M
46

BitTensor

TAO

$ 525.66 -7.60% $ 576.41 $ 517.98 $ 277.99M 7.00M $ 3.67B
47

Celestia

TIA

$ 4.91 -10.46% $ 5.58 $ 4.81 $ 270.17M 148.49M $ 728.67M
48

Aave

AAVE

$ 170.34 -5.07% $ 188.26 $ 167.52 $ 258.50M 10.58M $ 1.80B
49

Toncoin

TON

$ 5.20 -4.84% $ 5.57 $ 5.13 $ 258.37M 2.45B $ 12.79B
50

Cryptocomchain

CRO

$ 0.164509 -6.96% $ 0.199349 $ 0.155733 $ 255.12M 18.46B $ 3.03B
51

Notcoin

NOT

$ 0.007111 -6.47% $ 0.007740 $ 0.006785 $ 252.39M 102.70B $ 730.34M
52

Injective Protocol

INJ

$ 23.79 -2.98% $ 27.51 $ 22.39 $ 247.24M 13.50M $ 321.30M
53

memecoin

MEME

$ 0.013651 -2.79% $ 0.015456 $ 0.012054 $ 231.30M 6.35B $ 86.68M
54

Cosmos

ATOM

$ 5.03 -5.28% $ 5.37 $ 4.85 $ 225.22M 190.68M $ 959.29M
55

Pyth Network

PYTH

$ 0.402604 -3.64% $ 0.429392 $ 0.384134 $ 218.10M 3.62B $ 1.45B
56

Jupiter

JUP

$ 1.14 -2.44% $ 1.23 $ 1.06 $ 204.32M 1.35B $ 1.54B
57

Polygon

POL

$ 0.369114 -7.81% $ 0.404171 $ 0.361151 $ 200.94M 6.00B $ 2.21B
58

Hedera Hashgraph

HBAR

$ 0.058240 -9.91% $ 0.064829 $ 0.056544 $ 198.11M 7.13B $ 415.82M
59

Grass

GRASS

$ 2.81 -5.35% $ 3.10 $ 2.71 $ 185.95M
60

Curve DAO Token

CRV

$ 0.308234 +11.26% $ 0.325657 $ 0.255796 $ 182.99M 641.77M $ 197.81M
61

Cetus Protocol

CETUS

$ 0.362043 +9.38% $ 0.399040 $ 0.310704 $ 178.98M
62

Ark

ARK

$ 0.623184 +7.57% $ 0.651429 $ 0.536563 $ 178.53M 146.61M $ 91.36M
63

Gala

GALA

$ 0.026183 -4.06% $ 0.028771 $ 0.024497 $ 177.16M 7.54B $ 197.54M
64

Internet Computer

ICP

$ 8.34 -5.48% $ 8.97 $ 8.08 $ 175.58M 136.89M $ 1.14B
65

Arkham

ARKM

$ 2.04 -6.67% $ 2.23 $ 2.00 $ 174.03M 232.34M $ 474.98M
66

Mask Network

MASK

$ 2.84 -11.65% $ 3.41 $ 2.74 $ 172.23M
67

Goatseus Maximus

GOAT

$ 0.830194 -8.33% $ 0.938888 $ 0.806483 $ 169.58M
68

Jito

JTO

$ 3.05 +1.17% $ 3.35 $ 2.75 $ 164.04M 123.00M $ 375.20M
69

Eos

EOS

$ 0.541308 -6.23% $ 0.582396 $ 0.530077 $ 162.13M 2.10B $ 1.13B
70

Maker

MKR

$ 1,459.55 -3.89% $ 1,605.52 $ 1,444.47 $ 160.18M 1.00M $ 1.46B
71

Layerzero

ZRO

$ 3.55 -4.58% $ 3.99 $ 3.41 $ 153.11M 250.00M $ 887.81M
72

Stacks

STX

$ 1.89 -6.79% $ 2.05 $ 1.83 $ 151.47M
73

Ethereum Name Service

ENS

$ 16.77 -7.58% $ 18.27 $ 16.51 $ 151.35M 31.60M $ 529.89M
74

Apecoin

APE

$ 1.11 -0.96% $ 1.17 $ 1.01 $ 150.80M 721.25M $ 802.78M
75

Raydium

RAY

$ 4.92 +5.70% $ 5.12 $ 4.04 $ 149.37M 11.27M $ 55.48M
76

StarkNet

STRK

$ 0.459396 -8.89% $ 0.510990 $ 0.447618 $ 148.01M 1.30B $ 597.35M
77

Waves

WAVES

$ 1.24 +4.34% $ 1.44 $ 1.19 $ 143.77M 100.00M $ 123.92M
78

Moo Deng

MOODENG

$ 0.317890 -8.27% $ 0.432697 $ 0.279422 $ 143.13M
79

Eigenlayer

EIGEN

$ 2.50 -10.68% $ 2.85 $ 2.43 $ 142.94M
80

Pendle

PENDLE

$ 5.31 -4.43% $ 5.69 $ 5.06 $ 134.58M 155.00M $ 822.31M
81

Tellor

TRB

$ 67.77 -11.01% $ 77.09 $ 65.65 $ 133.86M 1.69M $ 114.98M
82

sudeng

HIPPO

$ 0.019479 +34.41% $ 0.026763 $ 0.010546 $ 131.67M
83

Kaspa

KAS

$ 0.126080 -8.65% $ 0.141579 $ 0.124112 $ 130.50M
84

Wrappedbitcoin

WBTC

$ 88,419 +0.65% $ 93,147 $ 86,087 $ 128.46M
85

Sundog

SUNDOG

$ 0.187724 +7.17% $ 0.213432 $ 0.153966 $ 127.74M
86

Steem

STEEM

$ 0.191284 -4.55% $ 0.251254 $ 0.184053 $ 127.61M 252.01M $ 48.20M
87

Jasmy

JASMY

$ 0.019878 -5.06% $ 0.021679 $ 0.018951 $ 121.50M 4.75B $ 94.52M
88

Lido DAO Token

LDO

$ 1.15 -3.50% $ 1.22 $ 1.07 $ 121.47M
89

Zetachain

ZETA

$ 0.688679 -9.74% $ 0.766644 $ 0.671537 $ 118.34M
90

dYdX

DYDX

$ 1.19 -4.57% $ 1.30 $ 1.12 $ 117.00M 57.07M $ 67.92M
91

cat in a dogs world

MEW

$ 0.010264 +0.38% $ 0.011204 $ 0.009003 $ 114.50M
92

Myro

MYRO

$ 0.138755 +21.26% $ 0.150837 $ 0.098605 $ 110.71M
93

Arweave

AR

$ 16.91 -8.91% $ 18.71 $ 16.62 $ 109.97M 43.82M $ 741.01M
94

Troy

TROY

$ 0.003891 -19.29% $ 0.005391 $ 0.003827 $ 109.33M
95

Tokamak Network

TON

$ 1.70 -25.06% $ 2.35 $ 1.70 $ 105.76M
96

Blur

BLUR

$ 0.233190 -9.11% $ 0.259016 $ 0.229367 $ 103.42M 360.00M $ 83.94M
97

Wormhole

W

$ 0.238985 -5.44% $ 0.257610 $ 0.226044 $ 101.12M 1.80B $ 430.17M
98

Hamster Kombat

HMSTR

$ 0.003840 -9.54% $ 0.004309 $ 0.003715 $ 97.04M 65.00B $ 249.59M
99

zkSync

ZK

$ 0.143757 -8.35% $ 0.159094 $ 0.140239 $ 96.58M 3.67B $ 528.30M
100

The Graph

GRT

$ 0.176852 -7.45% $ 0.194678 $ 0.173606 $ 96.12M 1.22B $ 216.64M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more