Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 105,966	+0.50%	$ 106,339	$ 104,721	$ 10.38B	19.88M	$ 2.10T
2	Ethereum	ETH	$ 2,439.33	+1.09%	$ 2,479.80	$ 2,378.45	$ 7.98B	122.37M	$ 298.50B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999351	$ 2.53B	7.00B	$ 7.00B
4	Ripple	XRP	$ 2.18	+1.09%	$ 2.22	$ 2.13	$ 2.08B	58.93B	$ 128.68B
5	Solana	SOL	$ 144.66	+0.10%	$ 146.58	$ 142.37	$ 1.78B	424.35M	$ 61.38B
6	Sui	SUI	$ 2.78	-1.64%	$ 2.91	$ 2.74	$ 805.25M	3.39B	$ 9.45B
7	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999914	$ 802.17M	42.99B	$ 43.01B
8	Sei	SEI	$ 0.296846	+21.76%	$ 0.296846	$ 0.243252	$ 620.92M	3.05B	$ 905.37M
9	Dogecoin	DOGE	$ 0.164990	+0.65%	$ 0.167693	$ 0.161856	$ 599.94M	129.40B	$ 21.35B
10	Pepe	PEPE	$ 0.000010	+0.33%	$ 0.000010	$ 0.000010	$ 554.27M	420.69T	$ 4.18B

11	Cardano	ADA	$ 0.586228	+0.62%	$ 0.593693	$ 0.576785	$ 422.59M	31.94B	$ 18.72B
12	Chainlink	LINK	$ 13.35	+4.05%	$ 13.73	$ 12.79	$ 324.34M	417.50M	$ 5.57B
13	Aave	AAVE	$ 263.98	+2.57%	$ 269.57	$ 253.36	$ 307.36M	10.58M	$ 2.79B
14	Dogwifhat	WIF	$ 0.849304	+2.27%	$ 0.883354	$ 0.825190	$ 271.02M	998.92M	$ 848.39M
15	Aptos	APT	$ 4.88	+12.89%	$ 5.14	$ 4.25	$ 268.12M	159.80M	$ 779.31M
16	Uniswap	UNI	$ 7.06	+3.87%	$ 7.16	$ 6.74	$ 243.14M	523.25M	$ 3.69B
17	Tron	TRX	$ 0.274773	+0.71%	$ 0.274843	$ 0.270618	$ 237.03M	71.65B	$ 19.69B
18	Binancecoin	BNB	$ 642.92	+0.28%	$ 644.50	$ 636.63	$ 229.33M	154.53M	$ 99.35B
19	Resolv	RESOLV	$ 0.166803	-23.05%	$ 0.217611	$ 0.161646	$ 223.70M
20	OFFICIAL TRUMP	TRUMP	$ 9.23	-0.70%	$ 9.51	$ 9.15	$ 210.26M	200.00M	$ 1.84B

21	Avalanche	AVAX	$ 18.13	+0.29%	$ 18.50	$ 17.91	$ 193.03M	128.01M	$ 2.32B
22	Ondo	ONDO	$ 0.778132	+3.01%	$ 0.794815	$ 0.746662	$ 161.95M	1.44B	$ 1.12B
23	Fartcoin	FARTCOIN	$ 1.02	-2.61%	$ 1.09	$ 1.00	$ 161.23M
24	Hedera Hashgraph	HBAR	$ 0.153375	+1.15%	$ 0.155363	$ 0.150733	$ 153.10M	7.13B	$ 1.09B
25	Arbitrum	ARB	$ 0.314261	+4.07%	$ 0.335014	$ 0.298616	$ 144.79M	1.27B	$ 400.68M
26	Litecoin	LTC	$ 84.80	-0.19%	$ 85.42	$ 83.89	$ 144.17M	67.40M	$ 5.71B
27	Just	JST	$ 0.035354	+1.37%	$ 0.035805	$ 0.033842	$ 143.47M	2.26B	$ 79.91M
28	Worldcoin	WLD	$ 0.921110	-0.40%	$ 0.958790	$ 0.906706	$ 139.23M	587.51M	$ 541.16M
29	Filecoin	FIL	$ 2.29	+1.64%	$ 2.36	$ 2.23	$ 138.95M	118.75M	$ 272.30M
30	Bitcoincash	BCH	$ 452.90	-2.14%	$ 467.06	$ 449.30	$ 136.30M	19.88M	$ 9.00B
31	BitTensor	TAO	$ 343.73	-1.79%	$ 364.12	$ 341.60	$ 122.15M	7.00M	$ 2.40B
32	Fetchai	FET	$ 0.672845	-1.92%	$ 0.715490	$ 0.659423	$ 121.56M	81.54M	$ 54.86M
33	Banana For Scale	BANANAS31	$ 0.013206	+9.64%	$ 0.013878	$ 0.009656	$ 120.74M
34	Defi App	HOME	$ 0.019572	-7.21%	$ 0.024716	$ 0.019548	$ 116.50M
35	Ethena	ENA	$ 0.267210	-0.81%	$ 0.279759	$ 0.263668	$ 116.22M	1.71B	$ 457.19M
36	Virtual Protocol	VIRTUAL	$ 1.58	-6.87%	$ 1.73	$ 1.57	$ 116.13M
37	Injective Protocol	INJ	$ 11.59	+6.33%	$ 11.98	$ 10.90	$ 114.45M	13.50M	$ 156.53M
38	NEAR Protocol	NEAR	$ 2.18	+2.61%	$ 2.23	$ 2.11	$ 111.90M	341.32M	$ 743.98M
39	Paxgold	PAXG	$ 3,344.82	-0.78%	$ 3,387.88	$ 3,319.83	$ 110.24M
40	Stellarlumens	XLM	$ 0.248158	+0.87%	$ 0.249988	$ 0.244232	$ 103.26M	31.20B	$ 7.74B
41	Peanut the Squirrel	PNUT	$ 0.218327	-1.54%	$ 0.230588	$ 0.215197	$ 101.79M
42	Bonk	BONK	$ 0.000014	+0.91%	$ 0.000015	$ 0.000014	$ 92.50M	41.50T	$ 584.75M
43	Optimism	OP	$ 0.556291	+1.63%	$ 0.575266	$ 0.544538	$ 90.90M	214.80M	$ 119.49M
44	Polkadot	DOT	$ 3.45	+0.91%	$ 3.52	$ 3.39	$ 90.69M	947.85M	$ 3.26B
45	Pi	PI	$ 0.541840	+0.97%	$ 0.552369	$ 0.524704	$ 90.28M
46	Syrup	SYRUP	$ 0.552617	+12.58%	$ 0.568760	$ 0.482272	$ 87.98M
47	Movement	MOVE	$ 0.156524	-5.96%	$ 0.171228	$ 0.154061	$ 82.99M	2.25B	$ 352.17M
48	Spark	SPK	$ 0.040993	-17.74%	$ 0.049879	$ 0.040761	$ 81.76M
49	Aergro	AERGO	$ 0.125129	-8.48%	$ 0.145227	$ 0.122507	$ 81.31M
50	Monero	XMR	$ 314.53	+0.77%	$ 319.54	$ 306.01	$ 78.00M	16.92M	$ 5.32B
51	StarkNet	STRK	$ 0.115541	+0.83%	$ 0.118784	$ 0.113001	$ 76.39M	1.30B	$ 150.23M
52	Kaspa	KAS	$ 0.074327	+1.30%	$ 0.077646	$ 0.072787	$ 76.30M
53	Funfair	FUN	$ 0.009849	-1.36%	$ 0.011894	$ 0.009243	$ 74.55M	10.99B	$ 108.33M
54	Pudgy Penguins	PENGU	$ 0.009717	-1.26%	$ 0.010201	$ 0.009554	$ 74.42M
55	SPX6900	SPX	$ 1.32	+8.17%	$ 1.40	$ 1.19	$ 72.67M
56	SHIBA INU	SHIB	$ 0.000012	+0.45%	$ 0.000012	$ 0.000012	$ 70.21M	497.73T	$ 5.78B
57	Hyperliquid	HYPE	$ 37.13	-2.97%	$ 38.95	$ 36.32	$ 63.08M
58	Cosmos	ATOM	$ 4.08	+0.07%	$ 4.14	$ 4.00	$ 61.56M	190.68M	$ 777.66M
59	Curve DAO Token	CRV	$ 0.565469	-2.53%	$ 0.593552	$ 0.563525	$ 58.77M	641.77M	$ 362.90M
60	Wrappedbitcoin	WBTC	$ 105,914	+0.53%	$ 106,267	$ 104,639	$ 56.90M
61	Gala	GALA	$ 0.014137	+1.41%	$ 0.014460	$ 0.013793	$ 56.53M	7.54B	$ 106.66M
62	Moo Deng	MOODENG	$ 0.148601	-3.85%	$ 0.157722	$ 0.146662	$ 55.34M
63	Celestia	TIA	$ 1.65	+3.93%	$ 1.66	$ 1.56	$ 53.95M	148.49M	$ 245.17M
64	Hifi Finance	HIFI	$ 0.115631	+28.13%	$ 0.125776	$ 0.090229	$ 53.65M
65	Livepeer	LPT	$ 6.08	-0.55%	$ 6.78	$ 6.00	$ 51.33M
66	Toncoin	TON	$ 2.89	-0.61%	$ 2.94	$ 2.87	$ 50.29M	2.45B	$ 7.11B
67	Eigenlayer	EIGEN	$ 1.16	+0.71%	$ 1.19	$ 1.14	$ 48.22M
68	DeXe	DEXE	$ 8.59	+6.75%	$ 9.32	$ 5.18	$ 47.07M
69	Initia	INIT	$ 0.473173	+4.70%	$ 0.474462	$ 0.437710	$ 46.54M
70	Maker	MKR	$ 1,998.50	+0.18%	$ 2,071.65	$ 1,950.75	$ 45.81M	1.00M	$ 2.00B
71	Jasmy	JASMY	$ 0.013644	+5.98%	$ 0.014551	$ 0.012833	$ 45.52M	4.75B	$ 64.87M
72	Floki Inu	FLOKI	$ 0.000074	+1.91%	$ 0.000075	$ 0.000072	$ 45.17M	10.00T	$ 736.45M
73	Lido DAO Token	LDO	$ 0.720113	+1.38%	$ 0.733905	$ 0.702736	$ 44.70M
74	Algorand	ALGO	$ 0.182190	+1.66%	$ 0.183958	$ 0.177507	$ 42.81M	3.25B	$ 592.26M
75	Liquity	LQTY	$ 1.38	-0.41%	$ 1.49	$ 1.35	$ 42.48M
76	Berachain	BERA	$ 1.71	-3.23%	$ 1.82	$ 1.69	$ 41.45M
77	Status	SNT	$ 0.028292	-5.29%	$ 0.029874	$ 0.027827	$ 41.08M	3.47B	$ 98.18M
78	Jupiter	JUP	$ 0.415345	+2.74%	$ 0.430128	$ 0.400875	$ 39.96M	1.35B	$ 560.71M
79	Bubblemaps	BMT	$ 0.126409	-9.24%	$ 0.140187	$ 0.125122	$ 39.94M
80	Wayfinder	PROMPT	$ 0.140094	+0.88%	$ 0.142928	$ 0.137568	$ 39.54M
81	Grass	GRASS	$ 1.22	+1.39%	$ 1.27	$ 1.16	$ 36.92M
82	Ethereum Name Service	ENS	$ 18.90	+0.63%	$ 19.22	$ 18.57	$ 36.90M	31.60M	$ 597.18M
83	Pendle	PENDLE	$ 3.52	-2.11%	$ 3.67	$ 3.46	$ 36.31M	155.00M	$ 545.06M
84	Internet Computer	ICP	$ 4.94	-0.50%	$ 5.06	$ 4.88	$ 36.29M	136.89M	$ 676.19M
85	KAITO	KAITO	$ 1.45	+1.51%	$ 1.47	$ 1.39	$ 35.48M
86	Bora	BORA	$ 0.119707	+6.66%	$ 0.126772	$ 0.108363	$ 35.26M
87	Arweave	AR	$ 5.02	-4.43%	$ 5.38	$ 4.95	$ 30.96M	43.82M	$ 220.10M
88	Space and Time	SXT	$ 0.077239	+7.18%	$ 0.078369	$ 0.072042	$ 30.64M
89	ai16z	AI16Z	$ 0.156201	-2.93%	$ 0.167804	$ 0.153272	$ 30.40M
90	SUN	SUN	$ 0.016781	+0.39%	$ 0.016888	$ 0.016583	$ 30.25M
91	Turbo	TURBO	$ 0.003658	+0.27%	$ 0.003850	$ 0.003596	$ 30.18M	69.00B	$ 252.38M
92	Tether gold	XAUT	$ 3,323.81	-0.81%	$ 3,363.71	$ 3,302.49	$ 30.14M
93	Thorchain	RUNE	$ 1.37	+0.23%	$ 1.40	$ 1.36	$ 29.74M	265.17M	$ 363.70M
94	Onyxcoin	XCN	$ 0.014181	+0.76%	$ 0.014672	$ 0.013481	$ 29.35M
95	Polygon	POL	$ 0.183101	+0.93%	$ 0.185454	$ 0.179274	$ 29.35M	6.00B	$ 1.10B
96	Orbs	ORBS	$ 0.021456	-4.23%	$ 0.023118	$ 0.021147	$ 28.88M
97	Six	SIX	$ 0.024706	+39.58%	$ 0.033310	$ 0.017680	$ 28.78M	273.77M	$ 6.76M
98	Raydium	RAY	$ 2.05	-0.28%	$ 2.10	$ 2.01	$ 27.94M	11.27M	$ 23.13M
99	Ethereumclassic	ETC	$ 16.38	-0.08%	$ 16.57	$ 16.22	$ 25.63M	127.32M	$ 2.08B
100	Compound	COMP	$ 46.52	-3.61%	$ 48.57	$ 46.29	$ 25.47M	2.56M	$ 119.16M