BTC/USD
$ 8,641  -3.16%
BTC/EUR
€ 7,790  -3.12%
BTC/CNY
¥ 59,236  -3.30%
BTC/GBP
£ 6,644  -3.04%
BTC/RUB
₽ 531,876  -2.57%
BTC volume
$ 13.16B
Altcoin volume
$ 27.89B
Crypto market cap
$ 227.78B
# Navn Pris Ath pris Ath dato Dage fra ath % fra ath
1

bitcoin BTC

$ 8,640.986 $ 19,883.55 12-17-2017 763 -56.54%
2

ethereum ETH

$ 165.41015 $ 1,392.559 01-14-2018 735 -88.12%
3

bitcoincash BCH

$ 334.75782 $ 3,760.268 12-21-2017 759 -91.10%
4

litecoin LTC

$ 56.813356 $ 355.78867 12-19-2017 761 -84.03%
5

ethereumclassic ETC

$ 8.2870069 $ 42.819280 01-15-2018 734 -80.65%
6

eos EOS

$ 3.6029921 $ 21.445972 04-30-2018 629 -83.20%
7

ripple XRP

$ 0.23296098 $ 2.8353417 01-05-2018 744 -91.78%
8

bitcoinsv BCHSV

$ 265.82015 $ 255.78455 06-22-2019 211 3.92%
9

dash DASH

$ 98.150560 $ 1,474.457 12-21-2017 759 -93.34%
10

tron TRX

$ 0.01641787 $ 0.22592804 01-06-2018 743 -92.73%
11

neo NEO

$ 11.086348 $ 189.90673 01-16-2018 733 -94.16%
12

stellarlumens XLM

$ 0.05875870 $ 0.89400714 01-04-2018 745 -93.43%
13

zcash ZEC

$ 50.419031 $ 12,570.54 10-29-2016 1177 -99.60%
14

paxosstandard PAX

$ 1.0000213 $ 1.1224870 10-07-2018 469 -10.91%
15

qtum QTUM

$ 1.9169356 $ 73.731139 01-07-2018 742 -97.40%
17

cosmos ATOM

$ 4.4581440 $ 12.696827 03-19-2019 305 -64.89%
18

binancecoin BNB

$ 16.976514 $ 39.562411 06-22-2019 211 -57.09%
19

ontology ONT

$ 0.65386342 $ 10.157490 05-04-2018 625 -93.56%
20

huobitoken HT

$ 3.1075579 $ 5.9686574 06-06-2018 592 -47.94%
21

cardano ADA

$ 0.04216801 $ 1.1494863 01-05-2018 744 -96.33%
22

tether USDT

$ 1.0006262 $ 2.0390895 06-20-2016 1308 -50.93%
23

gomics GOM

$ 0.51828635 $ 0.50078239 10-29-2019 82 3.50%
24

omisego OMG

$ 0.78837087 $ 25.718482 01-14-2018 735 -96.93%
25

zilliqa ZIL

$ 0.00518459 $ 0.20192600 05-10-2018 619 -97.43%
26

vechain VET

$ 0.00587587 $ 0.01944399 09-05-2018 501 -69.78%
27

monero XMR

$ 64.511340 $ 486.48384 12-21-2017 759 -86.74%
28

waves WAVES

$ 0.84785356 $ 16.014972 12-22-2017 758 -94.71%
29

tezos XTZ

$ 1.4178994 $ 10.455132 12-18-2017 762 -86.44%
30

maticnetwork MATIC

$ 0.01918298 $ 0.04523607 05-21-2019 243 -57.59%
31

zb ZB

$ 0.22354231 $ 0.44387705 03-23-2019 302 -49.64%
32

bat BAT

$ 0.20764289 $ 0.89473690 01-10-2018 739 -76.79%
33

bitcoingold BTG

$ 10.474458 $ 675.36592 11-11-2017 798 -98.45%
34

abbccoin ABBC

$ 0.10706181 $ 0.34126736 06-26-2019 206 -68.63%
35

algorand ALGO

$ 0.23926890 $ 1.3594174 07-02-2019 201 -82.40%
36

tomochain TOMO

$ 0.44924487 $ 2.2189490 05-06-2018 623 -79.75%
37

zcoin XZC

$ 4.9333119 $ 138.65985 12-27-2017 753 -96.44%
38

0x ZRX

$ 0.22630742 $ 2.3637722 01-14-2018 735 -90.43%
39

okb OKB

$ 2.9679195 $ 4.1300719 08-10-2019 162 -28.14%
40

dogecoin DOGE

$ 0.00233306 $ 0.01696607 01-08-2018 741 -86.25%
41

grin GRIN

$ 1.0593849 $ 15.614600 01-27-2019 357 -93.22%
42

cryptocom MCO

$ 4.7618747 $ 23.043771 08-29-2017 873 -79.34%
43

iostoken IOST

$ 0.00535741 $ 0.12609434 01-25-2018 724 -95.75%
44

beam BEAM

$ 0.56909535 $ 3.2656954 01-28-2019 356 -82.57%
45

status SNT

$ 0.01019636 $ 0.66081600 01-04-2018 745 -98.46%
46

nem XEM

$ 0.03629214 $ 1.8033150 01-08-2018 741 -97.99%
47

augur REP

$ 13.614824 $ 108.69769 12-20-2017 760 -87.47%
48

aelf ELF

$ 0.06420252 $ 2.4331402 01-10-2018 739 -97.36%
49

cryptocomchain CRO

$ 0.05296924 $ 0.15893613 07-12-2019 191 -66.67%
50

walton WTC

$ 0.49305467 $ 42.066840 01-28-2018 721 -98.83%
51

tierion TNT

$ 0.05996844 $ 0.38816427 01-24-2018 725 -84.55%
52

kyber KNC

$ 0.25188474 $ 0.50655788 10-27-2018 449 -50.28%
53

molecularcoin MOF

$ 1.6932013 $ 1.3071059 09-14-2019 127 29.54%
54

bittorrent BTT

$ 0.00034563 $ 0.00184964 05-28-2019 236 -81.31%
55

bytom BTM

$ 0.07923784 $ 1.1855698 04-24-2018 635 -93.32%
56

fantom FTM

$ 0.01244302 $ 0.03905106 06-11-2019 222 -68.14%
57

truechain TRUE

$ 0.25560037 $ 3.3452900 05-15-2018 614 -92.36%
58

decentraland MANA

$ 0.03542804 $ 0.24973736 01-10-2018 739 -85.81%
59

noizchain NOIZ

$ 0.38158595 $ 18.421332 10-26-2019 85 -97.93%
60

youchain YOU

$ 0.03767469 $ 0.08960882 06-19-2018 579 -57.96%
61

tokoin TOKO

$ 0.05625282 $ 0.15880864 09-09-2019 132 -64.58%
62

steem STEEM

$ 0.16668462 $ 8.0852830 01-04-2018 745 -97.94%
63

pundix NPXS

$ 0.00008640 $ 0.01344032 05-14-2018 615 -99.36%
64

iota IOT

$ 0.24142915 $ 5.3298926 12-20-2017 760 -95.47%
65

tigercash TCH

$ 0.01373916 $ 0.42808718 03-24-2019 301 -96.79%
66

decred DCR

$ 18.630226 $ 122.32524 01-14-2018 735 -84.77%
67

seele SEELE

$ 0.11777664 $ 0.28674338 06-06-2018 592 -58.93%
68

polkadot DOT

$ 109.55336 $ 199.60809 07-23-2019 180 -45.12%
69

nexo NEXO

$ 0.10593849 $ 0.41148215 05-09-2018 620 -74.25%
70

binanceusd BUSD

$ 1.0022680 $ 1.0302976 10-23-2019 88 -2.72%
71

arcblock ABT

$ 0.12944197 $ 1.6592040 05-06-2018 623 -92.20%
72

bitcoindiamond BCD

$ 0.64461757 $ 126.39616 01-14-2018 735 -99.49%
73

groestlcoin GRS

$ 0.17083229 $ 2.4738063 12-22-2017 758 -93.09%
74

ravencoin RVN

$ 0.02600936 $ 0.08039046 06-03-2019 229 -67.65%
75

holotoken HOT

$ 0.00060486 $ 0.00260768 05-29-2019 235 -76.80%
76

bancor BNT

$ 0.21585183 $ 10.043860 01-14-2018 735 -97.85%
77

trueusd TUSD

$ 0.99898441 $ 1.1310390 10-15-2018 461 -11.68%
78

lambda LAMB

$ 0.02687346 $ 0.27284897 07-04-2019 199 -90.15%
79

insightchain INB

$ 0.49201775 $ 0.86136698 10-26-2019 85 -42.88%
80

cybermiles CMT

$ 0.01131969 $ 0.57195256 01-08-2018 741 -98.02%
81

sero SERO

$ 0.06757251 $ 0.36490750 07-19-2019 184 -81.48%
82

gatechaintoken GT

$ 0.40586712 $ 0.74988708 09-03-2019 137 -45.88%
83

monacoin MONA

$ 1.1292905 $ 20.628510 12-06-2017 774 -94.53%
84

kucoinshares KCS

$ 1.0362271 $ 20.511473 01-11-2018 738 -94.95%
85

celernetwork CELR

$ 0.00440690 $ 0.02596380 05-21-2019 243 -83.03%
86

unussedleo LEO

$ 0.88172623 $ 2.0180415 06-26-2019 206 -56.31%
87

swipe SXP

$ 1.5272079 $ 2.1239041 10-21-2019 90 -28.09%
88

measurabledata MDT

$ 0.00682637 $ 0.76037390 01-08-2018 741 -99.10%
89

platincoin PLC

$ 5.1692108 $ 37.856024 07-20-2019 182 -86.35%
90

fetchai FET

$ 0.03750188 $ 0.42074325 03-03-2019 322 -91.09%
91

sessia KICKS

$ 0.21999950 $ 0.49629583 09-03-2019 137 -55.67%
92

planet PLA

$ 0.19934755 $ 0.34406539 10-01-2019 110 -42.06%
93

boscoin BOS

$ 0.00535741 $ 5.9072002 01-14-2018 735 -99.91%
94

ftxtoken FTT

$ 2.2728386 $ 2.7523413 08-08-2019 164 -17.42%
95

dimensionchain EON

$ 0.30649578 $ 0.40279767 10-21-2019 90 -23.91%
96

elastos ELA

$ 1.5948668 $ 89.381780 02-24-2018 694 -98.22%
97

tos TOSC

$ 0.00864098 $ 0.02889923 03-28-2019 296 -70.10%
98

vidy VIDY

$ 0.00103691 $ 0.00260677 09-13-2019 128 -60.22%
99

aion AION

$ 0.06809097 $ 10.411756 01-10-2018 739 -99.35%
100

shinechain SHE

$ 0.00060486 $ 0.05035903 04-07-2019 287 -98.80%
Næste 100 →