BTC/USD
$ 17,101  -0.28%
BTC/EUR
€ 14,291  -0.31%
BTC/CNY
¥ 113,390  0.21%
BTC/GBP
£ 12,853  -0.23%
BTC/RUB
₽ 1,289,630  -0.11%
BTC volume
$ 9.29B
Altcoin volume
$ 22.68B
Crypto market cap
$ 493.93B
# Navn Pris Ath pris Ath dato Dage fra ath % fra ath
1

Bitcoin BTC

$ 17,100.90 $ 19,883.55 12-17-2017 1076 -13.99%
2

Ethereum ETH

$ 517.52443 $ 1,392.559 01-14-2018 1049 -62.84%
3

Ripple XRP

$ 0.56028123 $ 2.8353417 01-05-2018 1058 -80.24%
4

Litecoin LTC

$ 70.351776 $ 355.78867 12-19-2017 1075 -80.23%
5

Stellarlumens XLM

$ 0.21001995 $ 0.89400714 01-04-2018 1059 -76.51%
6

Eos EOS

$ 2.8878824 $ 21.445972 04-30-2018 943 -86.53%
7

Bitcoincash BCH

$ 270.85435 $ 3,760.268 12-21-2017 1073 -92.80%
9

Tron TRX

$ 0.02907442 $ 0.22592804 01-06-2018 1057 -87.13%
10

Ethereumclassic ETC

$ 6.2277519 $ 42.819280 01-15-2018 1048 -85.46%
11

Yearn.finance YFI

$ 23,694.05 $ 44,121.46 09-12-2020 76 -46.30%
12

Cardano ADA

$ 0.14227950 $ 1.1494863 01-05-2018 1058 -87.62%
13

Polkadot DOT

$ 4.8078835 $ 387.50679 08-18-2020 101 -98.76%
14

Neo NEO

$ 17.016497 $ 189.90673 01-16-2018 1047 -91.04%
15

Dash DASH

$ 92.658614 $ 1,474.457 12-21-2017 1073 -93.72%
16

Tether USDT

$ 1.0021129 $ 2.0390895 06-20-2016 1622 -50.85%
17

Qtum QTUM

$ 2.6159942 $ 73.731139 01-07-2018 1056 -96.45%
18

Zcash ZEC

$ 70.813836 $ 12,570.54 10-29-2016 1491 -99.44%
19

Binanceusd BUSD

$ 1.0005738 $ 1.1607684 03-13-2020 259 -13.80%
20

Monero XMR

$ 116.59599 $ 486.48384 12-21-2017 1073 -76.03%
21

Omisego OMG

$ 3.6278580 $ 25.718482 01-14-2018 1049 -85.89%
22

Uniswap UNI

$ 3.3673313 $ 8.4777389 09-18-2020 70 -60.28%
23

Ontology ONT

$ 0.54437581 $ 10.157490 05-04-2018 939 -94.64%
24

Sushi SUSHI

$ 1.4386709 $ 10.215002 09-01-2020 87 -85.92%
25

Binancecoin BNB

$ 28.364070 $ 39.562411 06-22-2019 524 -28.31%
26

Dfi.money YFII

$ 1,772.240 $ 6,932.103 09-12-2020 76 -74.43%
27

Waves WAVES

$ 6.5249847 $ 16.014972 12-22-2017 1072 -59.26%
28

Tezos XTZ

$ 2.2811450 $ 10.455132 12-18-2017 1076 -78.18%
29

Bittorrent BTT

$ 0.00017100 $ 0.00184964 05-28-2019 549 -90.75%
30

Filecoin FIL

$ 30.076212 $ 217.98850 10-15-2020 43 -86.20%
31

Aave AAVE

$ 61.039106 $ 0.89947152 08-26-2020 93 6686.11%
32

Cosmos ATOM

$ 5.3802859 $ 12.696827 03-19-2019 619 -57.62%
33

Bitcoinsv BCHSV

$ 161.67433 $ 442.74581 02-12-2020 289 -63.48%
34

Nem XEM

$ 0.17684090 $ 1.8033150 01-08-2018 1055 -90.19%
35

Just JST

$ 0.02120511 $ 0.09279854 08-11-2020 108 -77.15%
36

Vechain VET

$ 0.01453721 $ 0.02293405 08-09-2020 110 -36.61%
37

Curve DAO Token CRV

$ 0.61631652 $ 17.738798 08-14-2020 105 -96.53%
38

Basictoken BASIC

$ 0.02171814 $ 0.03427319 11-23-2020 5 -36.63%
39

Okb OKB

$ 5.2641809 $ 7.5612632 02-19-2020 282 -30.38%
40

Abbccoin ABBC

$ 0.23000713 $ 0.74250441 10-15-2020 43 -69.02%
41

Kusama KSM

$ 46.218413 $ 52.355987 11-24-2020 3 -11.72%
42

Algorand ALGO

$ 0.30901330 $ 1.3594174 07-02-2019 515 -77.27%
43

Usd coin USDC

$ 0.99810784 $ 1.0582716 11-26-2020 1 -5.69%
44

Synthetixnetwork SNX

$ 4.1191617 $ 7.7296867 09-01-2020 87 -46.71%
45

Cryptocom MCO

$ 2.6290927 $ 23.043771 08-29-2017 1187 -88.59%
46

Swipe SXP

$ 0.96732316 $ 4.9982811 08-13-2020 106 -80.65%
47

Zilliqa ZIL

$ 0.02514082 $ 0.20192600 05-10-2018 933 -87.55%
48

Bat BAT

$ 0.22419283 $ 0.89473690 01-10-2018 1053 -74.94%
49

SUN SUN

$ 9.4888656 $ 34.361940 09-14-2020 75 -72.39%
50

Bancor BNT

$ 0.96055769 $ 10.043860 01-14-2018 1049 -90.44%
51

Dogecoin DOGE

$ 0.00324917 $ 0.01696607 01-08-2018 1055 -80.85%
52

0x ZRX

$ 0.40580441 $ 2.3637722 01-14-2018 1049 -82.83%
53

Cryptocomchain CRO

$ 0.06395737 $ 0.19165946 08-21-2020 98 -66.63%
54

Bandprotocol BAND

$ 5.8969042 $ 17.712920 08-10-2020 110 -66.71%
55

Huobitoken HT

$ 4.0751451 $ 5.9686574 06-06-2018 906 -31.72%
56

Compound COMP

$ 105.92436 $ 378.14727 06-21-2020 159 -71.99%
57

Stratis STRAX

$ 0.77543197 $ 22.101242 01-09-2018 1054 -96.49%
58

Wrappedbitcoin WBTC

$ 17,094.70 $ 19,499.93 11-24-2020 3 -12.33%
59

Iostoken IOST

$ 0.00547228 $ 0.12609434 01-25-2018 1038 -95.66%
60

Ong ONG

$ 0.21241431 $ 2.7307253 09-29-2018 791 -92.22%
61

Kyber KNC

$ 0.97775575 $ 2.0482445 08-14-2020 105 -52.26%
62

Loopring LRC

$ 0.19377247 $ 2.2328004 01-10-2018 1053 -91.32%
63

Dai DAI

$ 1.0039940 $ 4.5457228 03-27-2018 977 -77.91%
64

Tellor TRB

$ 23.748844 $ 167.09091 08-29-2020 90 -85.79%
65

Maker MKR

$ 519.78416 $ 1,711.881 01-19-2018 1044 -69.64%
66

Reserverights RSR

$ 0.01864183 $ 0.03152435 08-31-2020 88 -40.87%
67

Nano NANO

$ 1.1523733 $ 32.843342 01-05-2018 1058 -96.49%
68

Paxosstandard PAX

$ 1.0008443 $ 1.1247398 03-13-2020 259 -11.02%
69

Icon ICX

$ 0.39913506 $ 12.298862 01-10-2018 1053 -96.75%
70

Unifi Protocol DAO UNFI

$ 4.3103688 $ 4.3515832 11-28-2020 0 -0.95%
71

UNUS SED LEO LEO

$ 1.3406730 $ 2.0180415 06-26-2019 520 -33.57%
72

Celsius CEL

$ 2.2904949 $ 2.6175765 11-23-2020 4 -12.50%
73

Status SNT

$ 0.03967803 $ 0.66081600 01-04-2018 1059 -94.00%
74

Trueusd TUSD

$ 1.0001602 $ 1.1930440 03-13-2020 259 -16.17%
75

Kava KAVA

$ 1.5767032 $ 5.5228146 08-17-2020 102 -71.45%
76

Decentraland MANA

$ 0.08088726 $ 0.24973736 01-10-2018 1053 -67.61%
77

Aelf ELF

$ 0.10106633 $ 2.4331402 01-10-2018 1053 -95.85%
78

Tenx PAY

$ 0.05524140 $ 5.1053487 08-14-2017 1202 -98.92%
79

Thetatoken THETA

$ 0.60714236 $ 0.79908786 09-30-2020 58 -24.02%
80

Playfuel PLF

$ 0.05267601 $ 0.53509298 01-15-2020 318 -90.16%
81

DIA DIA

$ 1.5206122 $ 4.5976242 08-30-2020 89 -66.93%
82

Bitcoingold BTG

$ 8.9475274 $ 675.36592 11-11-2017 1112 -98.68%
83

Alpha Finance Lab ALPHA

$ 0.22094365 $ 0.28520083 11-24-2020 3 -22.53%
84

Gatechaintoken GT

$ 0.46121133 $ 0.74988708 09-03-2019 451 -38.50%
85

Aragon ANT

$ 3.1847011 $ 10.778692 08-26-2020 93 -70.45%
86

Numeraire NMR

$ 31.528447 $ 102.27985 06-25-2017 1252 -69.17%
87

Bounce Token BOT

$ 449.04798 $ 914.29034 09-13-2020 75 -50.89%
88

Golem GNT

$ 0.11816723 $ 1.0922169 01-09-2018 1054 -89.18%
89

Serum SRM

$ 0.98716218 $ 3.7729068 09-01-2020 87 -73.84%
90

Ren REN

$ 0.31160940 $ 0.58379001 09-01-2020 87 -46.62%
91

Balancer BAL

$ 13.253370 $ 37.419203 08-30-2020 89 -64.58%
92

Primas PST

$ 0.01641849 $ 1.1329410 05-18-2018 925 -98.55%
93

Horizen ZEN

$ 12.114108 $ 63.975251 01-11-2018 1052 -81.06%
94

Nuls NULS

$ 0.25465774 $ 8.2127296 01-11-2018 1052 -96.90%
95

Bitshares BTS

$ 0.02052108 $ 0.88233963 01-04-2018 1059 -97.67%
96

Seele SEELE

$ 0.01265592 $ 0.28674338 06-06-2018 906 -95.59%
97

Ardor ARDR

$ 0.06635150 $ 2.1225439 01-03-2018 1060 -96.87%
98

Value DeFi Protocol VALUE

$ 1.6712663 $ 5.0448547 10-18-2020 40 -66.87%
99

Civic CVC

$ 0.07815112 $ 1.3275157 01-04-2018 1059 -94.11%
100

Storj STORJ

$ 0.33230355 $ 2.6250786 01-10-2018 1053 -87.34%
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more