BTC/USD$ 26,599
BTC/EUR€ 24,993
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,755
BTC/RUB₽ 2,583,809
BTC volume
$ 3.76B
$ 3.76B
Altcoin volume
$ 6.27B
$ 6.27B
Crypto market cap
$ 942.35B
$ 942.35B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,599.47 | $ 68,946.54 | -61.42% | |||||||
| 2 |
Ethereum ETH |
$ 1,592.278 | $ 4,867.157 | -67.29% | |||||||
| 3 |
Loomnetwork LOOM |
$ 0.10857175 | $ 0.66897077 | -83.77% | |||||||
| 4 |
Ripple XRP |
$ 0.51004067 | $ 2.8353417 | -82.01% | |||||||
| 5 |
Stpt STPT |
$ 0.06869736 | $ 0.29252341 | -76.52% | |||||||
| 6 |
Flamingo.Finance FLM |
$ 0.08971643 | $ 1.2392530 | -92.76% | |||||||
| 7 |
Usd coin USDC |
$ 1.0000376 | $ 1.3267801 | -24.63% | |||||||
| 8 |
Chainlink LINK |
$ 7.0619539 | $ 53.022083 | -86.68% | |||||||
| 9 |
Litecoin LTC |
$ 65.043631 | $ 412.96818 | -84.25% | |||||||
| 10 |
Binanceusd BUSD |
$ 1.0002023 | $ 1.1607684 | -13.83% | |||||||
| 11 |
Tether USDT |
$ 1.0006496 | $ 2.0390895 | -50.93% | |||||||
|
|
|||||||||||
| 12 |
Ark ARK |
$ 0.58295771 | $ 10.268680 | -94.32% | |||||||
| 13 |
Worldcoin WLD |
$ 1.5506039 | $ 3.2771640 | -52.68% | |||||||
| 14 |
Thetatoken THETA |
$ 0.63264548 | $ 16.026238 | -96.05% | |||||||
| 15 |
Kyber KNC |
$ 0.68632792 | $ 5.6929228 | -87.94% | |||||||
| 16 |
Pepe PEPE |
$ 0.00000068 | $ 0.00000436 | -84.49% | |||||||
| 17 |
Tron TRX |
$ 0.08372527 | $ 0.22592804 | -62.94% | |||||||
| 18 |
Solana SOL |
$ 19.458438 | $ 259.96978 | -92.52% | |||||||
| 19 |
Dogecoin DOGE |
$ 0.06160368 | $ 0.74006397 | -91.68% | |||||||
| 20 |
SHIBA INU SHIB |
$ 0.00000763 | $ 0.00008833 | -91.36% | |||||||
| 21 |
Binancecoin BNB |
$ 210.59001 | $ 692.15749 | -69.57% | |||||||
|
|
|||||||||||
| 22 |
Frontier FRONT |
$ 0.36864779 | $ 7.7766528 | -95.26% | |||||||
| 23 |
Immutable X IMX |
$ 0.61348570 | $ 9.5071290 | -93.55% | |||||||
| 24 |
Thundertoken TT |
$ 0.00448702 | $ 0.03704745 | -87.89% | |||||||
| 25 |
Cardano ADA |
$ 0.24636710 | $ 3.0988882 | -92.05% | |||||||
| 26 |
Arbitrum ARB |
$ 0.82218305 | $ 2.1540286 | -61.83% | |||||||
| 27 |
Avalanche AVAX |
$ 8.9127515 | $ 146.46782 | -93.91% | |||||||
| 28 |
Filecoin FIL |
$ 3.2322209 | $ 237.64984 | -98.64% | |||||||
| 29 |
Bitcoincash BCH |
$ 208.63639 | $ 3,760.268 | -94.45% | |||||||
| 30 |
Aave AAVE |
$ 62.910798 | $ 666.61183 | -90.56% | |||||||
| 31 |
Polkadot DOT |
$ 4.0185459 | $ 387.50679 | -98.96% | |||||||
| 32 |
Aptos APT |
$ 5.1131547 | $ 19.993332 | -74.43% | |||||||
| 33 |
Eos EOS |
$ 0.57655286 | $ 21.445972 | -97.31% | |||||||
| 34 |
Carry CRE |
$ 0.00535636 | $ 0.07726239 | -93.07% | |||||||
| 35 |
Cosmos ATOM |
$ 7.1184875 | $ 44.688214 | -84.07% | |||||||
| 36 |
Maker MKR |
$ 1,280.728 | $ 6,332.480 | -79.78% | |||||||
| 37 |
Curve DAO Token CRV |
$ 0.47016920 | $ 17.738798 | -97.35% | |||||||
| 38 |
Bluzelle BLZ |
$ 0.18036296 | $ 0.80982242 | -77.73% | |||||||
| 39 |
Sui SUI |
$ 0.44131919 | $ 1.5020156 | -70.62% | |||||||
| 40 |
Polygon MATIC |
$ 0.52316598 | $ 2.9222564 | -82.10% | |||||||
| 41 |
Trueusd TUSD |
$ 0.99906476 | $ 1.2590109 | -20.65% | |||||||
| 42 |
Monero XMR |
$ 142.67025 | $ 519.40898 | -72.53% | |||||||
| 43 |
Ethereumclassic ETC |
$ 15.247125 | $ 173.64630 | -91.22% | |||||||
| 44 |
Nest protocol NEST |
$ 0.00508362 | $ 0.23983305 | -97.88% | |||||||
| 45 |
Everipedia IQ |
$ 0.00538467 | $ 0.04489309 | -88.01% | |||||||
| 46 |
Dawn protocol DAWN |
$ 0.20266826 | $ 17.500394 | -98.84% | |||||||
| 47 |
Tellor TRB |
$ 34.864752 | $ 167.09091 | -79.13% | |||||||
| 48 |
Stormx STMX |
$ 0.00696103 | $ 0.09955070 | -93.01% | |||||||
| 49 |
Stellarlumens XLM |
$ 0.11390661 | $ 0.89400714 | -87.26% | |||||||
| 50 |
Uniswap UNI |
$ 4.2605266 | $ 44.981125 | -90.53% | |||||||
| 51 |
Gala GALA |
$ 0.01330154 | $ 0.83888976 | -98.41% | |||||||
| 52 |
Optimism OP |
$ 1.2926798 | $ 3.2743658 | -60.52% | |||||||
| 53 |
Sei SEI |
$ 0.12164141 | $ 0.27743206 | -56.15% | |||||||
| 54 |
Walton WTC |
$ 0.18333829 | $ 42.066840 | -99.56% | |||||||
| 55 |
Cream.Finance CREAM |
$ 20.449373 | $ 378.39183 | -94.60% | |||||||
| 56 |
Ftxtoken FTT |
$ 1.1384092 | $ 84.844285 | -98.66% | |||||||
| 57 |
Stafi FIS |
$ 0.32962635 | $ 4.7793651 | -93.10% | |||||||
| 58 |
Sentinelprotocol UPP |
$ 0.06567864 | $ 0.42763662 | -84.64% | |||||||
| 59 |
Flow (Dapper labs) FLOW |
$ 0.44715542 | $ 45.477874 | -99.02% | |||||||
| 60 |
Synthetixnetwork SNX |
$ 1.9996836 | $ 28.972280 | -93.10% | |||||||
| 61 |
Apecoin APE |
$ 1.1184178 | $ 27.120161 | -95.88% | |||||||
| 62 |
Ankrnetwork ANKR |
$ 0.01981293 | $ 0.22386798 | -91.15% | |||||||
| 63 |
Mask Network MASK |
$ 2.6684312 | $ 22.321450 | -88.05% | |||||||
| 64 |
Lido DAO Token LDO |
$ 1.4858418 | $ 7.3533773 | -79.79% | |||||||
| 65 |
Tokamak Network TON |
$ 2.2349832 | $ 28.065218 | -92.04% | |||||||
| 66 |
LeverFi LEVER |
$ 0.00182164 | $ 0.00525373 | -65.33% | |||||||
| 67 |
Step App FITFI |
$ 0.00445066 | $ 0.73026240 | -99.39% | |||||||
| 68 |
Neo NEO |
$ 7.3922014 | $ 189.90673 | -96.11% | |||||||
| 69 |
Storj STORJ |
$ 0.33989126 | $ 3.8431481 | -91.16% | |||||||
| 70 |
Zilliqa ZIL |
$ 0.01732223 | $ 0.25642116 | -93.24% | |||||||
| 71 |
CyberConnect CYBER |
$ 5.0214969 | $ 16.092698 | -68.80% | |||||||
| 72 |
Metal MTL |
$ 1.3042634 | $ 13.552107 | -90.38% | |||||||
| 73 |
Linear LINA |
$ 0.01075896 | $ 0.31735103 | -96.61% | |||||||
| 74 |
Aragon ANT |
$ 4.5751723 | $ 14.745865 | -68.97% | |||||||
| 75 |
Hifi Finance HIFI |
$ 0.71929871 | $ 2.6116305 | -72.46% | |||||||
| 76 |
Compound COMP |
$ 40.635584 | $ 912.09110 | -95.54% | |||||||
| 77 |
Axie Infinity AXS |
$ 4.4286869 | $ 165.37642 | -97.32% | |||||||
| 78 |
Iexec RLC |
$ 1.0082118 | $ 16.096885 | -93.74% | |||||||
| 79 |
Aelf ELF |
$ 0.37014685 | $ 2.4331402 | -84.79% | |||||||
| 80 |
Sandbox SAND |
$ 0.30547199 | $ 8.4441330 | -96.38% | |||||||
| 81 |
Adventure Gold AGLD |
$ 0.64738277 | $ 7.1834772 | -90.99% | |||||||
| 82 |
Hedera Hashgraph HBAR |
$ 0.05154821 | $ 0.57456897 | -91.03% | |||||||
| 83 |
NEAR Protocol NEAR |
$ 1.1136830 | $ 20.455938 | -94.56% | |||||||
| 84 |
Algorand ALGO |
$ 0.10006611 | $ 2.9306193 | -96.59% | |||||||
| 85 |
Ordinals ORDI |
$ 3.5522706 | $ 24.623048 | -85.57% | |||||||
| 86 |
Thetafuel TFUEL |
$ 0.03481957 | $ 0.67592913 | -94.85% | |||||||
| 87 |
Ontology ONT |
$ 0.17514795 | $ 10.157490 | -98.28% | |||||||
| 88 |
1inch 1INCH |
$ 0.25891543 | $ 9.0892273 | -97.15% | |||||||
| 89 |
Waves WAVES |
$ 1.5711893 | $ 62.487215 | -97.49% | |||||||
| 90 |
Bat BAT |
$ 0.17551189 | $ 1.9216934 | -90.87% | |||||||
| 91 |
Kaspa KAS |
$ 0.04553773 | $ 0.05392671 | -15.56% | |||||||
| 92 |
Wemix WEMIX |
$ 1.0587160 | $ 23.863990 | -95.56% | |||||||
| 93 |
Terra Luna Classic LUNC |
$ 0.00005901 | $ 0.00059018 | -90.00% | |||||||
| 94 |
SwissBorg CHSB |
$ 0.12513506 | $ 1.6465993 | -92.40% | |||||||
| 95 |
Yield Guild Games YGG |
$ 0.21276339 | $ 11.459304 | -98.14% | |||||||
| 96 |
Qtum QTUM |
$ 2.1970005 | $ 73.731139 | -97.02% | |||||||
| 97 |
Just JST |
$ 0.02292314 | $ 0.20262078 | -88.69% | |||||||
| 98 |
Rendertoken RNDR |
$ 1.5636232 | $ 7.4744553 | -79.08% | |||||||
| 99 |
Unifi Protocol DAO UNFI |
$ 7.8297664 | $ 44.026706 | -82.22% | |||||||
| 100 |
Akropolis AKRO |
$ 0.00764854 | $ 0.08817417 | -91.33% | |||||||
