BTC/USD$ 10,878
BTC/EUR€ 9,199
BTC/CNY¥ 79,457
BTC/GBP£ 8,452
BTC/RUB₽ 828,873
BTC volume
$ 3.79B
$ 3.79B
Altcoin volume
$ 12.50B
$ 12.50B
Crypto market cap
$ 321.30B
$ 321.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,877.89 | $ 19,883.55 | -45.29% | |||||||
| 2 |
Ethereum ETH |
$ 372.60727 | $ 1,392.559 | -73.24% | |||||||
| 3 |
Uniswap UNI |
$ 5.0954196 | $ 8.4777389 | -39.90% | |||||||
| 4 |
Tron TRX |
$ 0.02675960 | $ 0.22592804 | -88.16% | |||||||
| 5 |
Chainlink LINK |
$ 9.9916651 | $ 19.999306 | -50.04% | |||||||
| 6 |
Eos EOS |
$ 2.6633819 | $ 21.445972 | -87.58% | |||||||
| 7 |
Litecoin LTC |
$ 46.852902 | $ 355.78867 | -86.83% | |||||||
| 8 |
Ripple XRP |
$ 0.24703680 | $ 2.8353417 | -91.29% | |||||||
| 9 |
Neo NEO |
$ 23.821989 | $ 189.90673 | -87.46% | |||||||
| 10 |
Yearn.finance YFI |
$ 27,726.68 | $ 44,121.46 | -37.16% | |||||||
| 11 |
Bitcoincash BCH |
$ 225.35700 | $ 3,760.268 | -94.01% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.5695826 | $ 387.50679 | -98.82% | |||||||
| 13 |
Ethereumclassic ETC |
$ 5.1289661 | $ 42.819280 | -88.02% | |||||||
| 14 |
Qtum QTUM |
$ 2.4997781 | $ 73.731139 | -96.61% | |||||||
| 15 |
Dfi.money YFII |
$ 3,643.330 | $ 6,932.103 | -47.44% | |||||||
| 16 |
Sushi SUSHI |
$ 1.6593128 | $ 10.215002 | -83.76% | |||||||
| 17 |
Bandprotocol BAND |
$ 6.6541120 | $ 17.712920 | -62.43% | |||||||
| 18 |
Dash DASH |
$ 70.669291 | $ 1,474.457 | -95.21% | |||||||
| 19 |
Binancecoin BNB |
$ 26.099422 | $ 39.562411 | -34.03% | |||||||
| 20 |
SUN SUN |
$ 21.130512 | $ 34.361940 | -38.51% | |||||||
| 21 |
Tether USDT |
$ 1.0045728 | $ 2.0390895 | -50.73% | |||||||
|
|
|||||||||||
| 22 |
Zcash ZEC |
$ 56.376279 | $ 12,570.54 | -99.55% | |||||||
| 23 |
Curve DAO Token CRV |
$ 1.3897588 | $ 17.738798 | -92.17% | |||||||
| 24 |
Ontology ONT |
$ 0.72370579 | $ 10.157490 | -92.88% | |||||||
| 25 |
Bitcoinsv BCHSV |
$ 152.32609 | $ 442.74581 | -65.60% | |||||||
| 26 |
Cardano ADA |
$ 0.08919866 | $ 1.1494863 | -92.24% | |||||||
| 27 |
Monero XMR |
$ 91.922134 | $ 486.48384 | -81.10% | |||||||
| 28 |
Omisego OMG |
$ 2.8766089 | $ 25.718482 | -88.82% | |||||||
| 29 |
Stellarlumens XLM |
$ 0.07614520 | $ 0.89400714 | -91.48% | |||||||
| 30 |
Abbccoin ABBC |
$ 0.27336128 | $ 0.34126736 | -19.90% | |||||||
| 31 |
Tezos XTZ |
$ 2.2564000 | $ 10.455132 | -78.42% | |||||||
| 32 |
Vechain VET |
$ 0.01446758 | $ 0.02293405 | -36.92% | |||||||
| 33 |
Okb OKB |
$ 6.1433952 | $ 7.5612632 | -18.75% | |||||||
| 34 |
Cosmos ATOM |
$ 4.7478711 | $ 12.696827 | -62.61% | |||||||
| 35 |
Kusama KSM |
$ 39.379146 | $ 49.781917 | -20.90% | |||||||
| 36 |
Bittorrent BTT |
$ 0.00021755 | $ 0.00184964 | -88.24% | |||||||
| 37 |
Aave LEND |
$ 0.59012534 | $ 0.89947152 | -34.39% | |||||||
| 38 |
Usd coin USDC |
$ 1.0084889 | $ 1.0347668 | -2.54% | |||||||
| 39 |
Just JST |
$ 0.04100963 | $ 0.09279854 | -55.81% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.14946216 | $ 0.19165946 | -22.02% | |||||||
| 41 |
Uma UMA |
$ 13.764986 | $ 27.084717 | -49.18% | |||||||
| 42 |
Binanceusd BUSD |
$ 1.0005480 | $ 1.1607684 | -13.80% | |||||||
| 43 |
Balancer BAL |
$ 17.517422 | $ 37.419203 | -53.19% | |||||||
| 44 |
YFValue YFV |
$ 11.110891 | $ 76.403011 | -85.46% | |||||||
| 45 |
Wrappedbitcoin WBTC |
$ 10,900.85 | $ 17,317.41 | -37.05% | |||||||
| 46 |
Swipe SXP |
$ 1.5182266 | $ 4.9982811 | -69.63% | |||||||
| 47 |
Algorand ALGO |
$ 0.32220299 | $ 1.3594174 | -76.30% | |||||||
| 48 |
Celo CELO |
$ 2.8178077 | $ 4.6697285 | -39.66% | |||||||
| 49 |
Iostoken IOST |
$ 0.00620039 | $ 0.12609434 | -95.08% | |||||||
| 50 |
Huobitoken HT |
$ 4.7788731 | $ 5.9686574 | -19.93% | |||||||
| 51 |
Bat BAT |
$ 0.23267799 | $ 0.89473690 | -73.99% | |||||||
| 52 |
Yamv2 YAMV2 |
$ 22.383318 | $ 50.881174 | -56.01% | |||||||
| 53 |
Kyber KNC |
$ 1.0418840 | $ 2.0482445 | -49.13% | |||||||
| 54 |
Waves WAVES |
$ 2.4492649 | $ 16.014972 | -84.71% | |||||||
| 55 |
Thetatoken THETA |
$ 0.55303175 | $ 0.61044457 | -9.41% | |||||||
| 56 |
Aragon ANT |
$ 3.8136782 | $ 10.778692 | -64.62% | |||||||
| 57 |
Serum SRM |
$ 1.8785022 | $ 3.7729068 | -50.21% | |||||||
| 58 |
Nem XEM |
$ 0.10899642 | $ 1.8033150 | -93.96% | |||||||
| 59 |
Compound COMP |
$ 145.07533 | $ 378.14727 | -61.64% | |||||||
| 60 |
Synthetixnetwork SNX |
$ 4.2367192 | $ 7.7296867 | -45.19% | |||||||
| 61 |
Bancor BNT |
$ 0.87382062 | $ 10.043860 | -91.30% | |||||||
| 62 |
Bitcoingold BTG |
$ 8.0859687 | $ 675.36592 | -98.80% | |||||||
| 63 |
Entherfound ETF |
$ 1.0337256 | $ 1.1528858 | -10.34% | |||||||
| 64 |
Fantom FTM |
$ 0.03426534 | $ 0.04778248 | -28.29% | |||||||
| 65 |
Cream.Finance CREAM |
$ 116.09348 | $ 283.37153 | -59.03% | |||||||
| 66 |
Ren REN |
$ 0.23648525 | $ 0.58379001 | -59.49% | |||||||
| 67 |
0x ZRX |
$ 0.40139401 | $ 2.3637722 | -83.02% | |||||||
| 68 |
Dogecoin DOGE |
$ 0.00271947 | $ 0.01696607 | -83.97% | |||||||
| 69 |
Kcash KCASH |
$ 0.07168527 | $ 0.49069127 | -85.39% | |||||||
| 70 |
Tellor TRB |
$ 28.106066 | $ 167.09091 | -83.18% | |||||||
| 71 |
Gatechaintoken GT |
$ 0.55955848 | $ 0.74988708 | -25.38% | |||||||
| 72 |
Numeraire NMR |
$ 30.207493 | $ 102.27985 | -70.47% | |||||||
| 73 |
Wing WING |
$ 53.833899 | $ 116.40364 | -53.75% | |||||||
| 74 |
Adex ADX |
$ 0.19286492 | $ 3.2561205 | -94.08% | |||||||
| 75 |
Pearl PEARL |
$ 528.92287 | $ 1,355.045 | -60.97% | |||||||
| 76 |
Nxm WNXM |
$ 40.650444 | $ 85.349506 | -52.37% | |||||||
| 77 |
Icon ICX |
$ 0.46307162 | $ 12.298862 | -96.23% | |||||||
| 78 |
bZx Protocol BZRX |
$ 0.26400630 | $ 1.5509781 | -82.98% | |||||||
| 79 |
Maker MKR |
$ 477.00740 | $ 1,711.881 | -72.14% | |||||||
| 80 |
Tnccoin TNC |
$ 0.09855365 | $ 0.29502069 | -66.59% | |||||||
| 81 |
Coinextoken CET |
$ 0.00979009 | $ 0.04579700 | -78.62% | |||||||
| 82 |
Originprotocol OGN |
$ 0.21581726 | $ 0.63891471 | -66.22% | |||||||
| 83 |
Paxosstandard PAX |
$ 1.0004392 | $ 1.1247398 | -11.05% | |||||||
| 84 |
Swerve SWRV |
$ 2.0339472 | $ 8.1475848 | -75.04% | |||||||
| 85 |
Loopring LRC |
$ 0.24431733 | $ 2.2328004 | -89.06% | |||||||
| 86 |
TAI TAI |
$ 2.0836592 | $ 13.404693 | -84.46% | |||||||
| 87 |
Bytom BTM |
$ 0.07810322 | $ 1.1855698 | -93.41% | |||||||
| 88 |
Aelf ELF |
$ 0.10736473 | $ 2.4331402 | -95.59% | |||||||
| 89 |
Unussedleo LEO |
$ 1.2430161 | $ 2.0180415 | -38.40% | |||||||
| 90 |
Reserverights RSR |
$ 0.01403247 | $ 0.03152435 | -55.49% | |||||||
| 91 |
DIA DIA |
$ 1.9064584 | $ 4.5976242 | -58.53% | |||||||
| 92 |
Xdai STAKE |
$ 22.942333 | $ 36.967595 | -37.94% | |||||||
| 93 |
Tmtg TMTG |
$ 0.01675194 | $ 0.08203855 | -79.58% | |||||||
| 94 |
Golff GOF |
$ 3.2394346 | $ 14.624526 | -77.85% | |||||||
| 95 |
Ocean OCEAN |
$ 0.35635956 | $ 0.75222445 | -52.63% | |||||||
| 96 |
Uquidcoin UQC |
$ 3.4523148 | $ 3.6589707 | -5.65% | |||||||
| 97 |
Maticnetwork MATIC |
$ 0.02175577 | $ 0.04523607 | -51.91% | |||||||
| 98 |
Pickle.Finance PICKLE |
$ 31.795518 | $ 85.548913 | -62.83% | |||||||
| 99 |
Trueusd TUSD |
$ 1.0020709 | $ 1.1930440 | -16.01% | |||||||
| 100 |
Zilliqa ZIL |
$ 0.01566415 | $ 0.20192600 | -92.24% | |||||||
