X
BTC/USD
$ 58,883  1.05%
BTC/EUR
€ 48,417  1.04%
BTC/CNY
¥ 394,429  1.26%
BTC/GBP
£ 42,022  1.07%
BTC/RUB
₽ 4,135,234  0.77%
BTC volume
$ 20.11B
Altcoin volume
$ 174.61B
Crypto market cap
$ 2.52T
# Navn Pris Ath pris Ath dato Dage fra ath % fra ath
1

Dogecoin DOGE

$ 0.55895021 $ 0.74006397 05-08-2021 1 -24.47%
2

Ethereum ETH

$ 3,943.508 $ 3,981.135 05-09-2021 0 -0.95%
3

Bitcoin BTC

$ 58,882.54 $ 64,764.12 04-14-2021 25 -9.08%
4

Ethereumclassic ETC

$ 118.21899 $ 173.64630 05-06-2021 3 -31.92%
5

Litecoin LTC

$ 398.50938 $ 403.18456 05-10-2021 0 -1.16%
6

Ripple XRP

$ 1.5774108 $ 2.8353417 01-05-2018 1221 -44.37%
7

Eos EOS

$ 10.278797 $ 21.445972 04-30-2018 1106 -52.07%
8

Cardano ADA

$ 1.7731023 $ 1.8321041 05-09-2021 0 -3.22%
10

Bitcoincash BCH

$ 1,455.211 $ 3,760.268 12-21-2017 1236 -61.30%
11

Qtum QTUM

$ 26.499769 $ 73.731139 01-07-2018 1219 -64.06%
12

Binancecoin BNB

$ 681.44900 $ 685.21781 05-10-2021 0 -0.55%
13

Binanceusd BUSD

$ 0.99988324 $ 1.1607684 03-13-2020 422 -13.86%
16

Iexec RLC

$ 12.819578 $ 15.085906 05-09-2021 0 -15.02%
17

Tron TRX

$ 0.14630750 $ 0.22592804 01-06-2018 1220 -35.24%
18

Polkadot DOT

$ 41.311347 $ 387.50679 08-18-2020 264 -89.34%
19

Bittorrent BTT

$ 0.00743940 $ 0.01368615 04-05-2021 35 -45.64%
20

Neo NEO

$ 117.97089 $ 189.90673 01-16-2018 1210 -37.88%
21

Stellarlumens XLM

$ 0.65652497 $ 0.89400714 01-04-2018 1222 -26.56%
22

Ontology ONT

$ 2.6330340 $ 10.157490 05-04-2018 1102 -74.08%
23

Okb OKB

$ 37.425727 $ 44.258044 05-03-2021 7 -15.44%
24

Tether USDT

$ 1.0017806 $ 2.0390895 06-20-2016 1785 -50.87%
25

Vechain VET

$ 0.23429062 $ 0.27909713 04-17-2021 23 -16.05%
26

Zcash ZEC

$ 312.42623 $ 12,570.54 10-29-2016 1654 -97.51%
27

Uniswap UNI

$ 40.125960 $ 44.981125 05-03-2021 6 -10.79%
28

Filecoin FIL

$ 147.40274 $ 237.64984 04-01-2021 38 -37.97%
29

Dash DASH

$ 416.50153 $ 1,474.457 12-21-2017 1236 -71.75%
30

Cosmos ATOM

$ 28.760541 $ 32.098669 05-07-2021 2 -10.40%
31

Huobitoken HT

$ 29.590508 $ 30.738517 05-09-2021 0 -3.73%
32

Monero XMR

$ 494.97568 $ 519.40898 05-07-2021 2 -4.70%
33

Lisk LSK

$ 9.8012860 $ 34.073919 01-08-2018 1218 -71.24%
34

Thetatoken THETA

$ 12.054214 $ 16.026238 04-16-2021 23 -24.78%
35

Cartesi CTSI

$ 1.4791352 $ 1.7509089 05-08-2021 1 -15.52%
36

Sushi SUSHI

$ 15.770746 $ 23.400279 03-13-2021 57 -32.60%
37

OMG Network OMG

$ 11.688924 $ 15.321081 05-07-2021 2 -23.71%
38

Aave AAVE

$ 465.01330 $ 579.00821 02-10-2021 88 -19.69%
39

Just JST

$ 0.13755243 $ 0.20262078 04-05-2021 35 -32.11%
40

Solana SOL

$ 45.173142 $ 49.906341 05-02-2021 8 -9.48%
41

Akita Inu AKITA

$ 0.00000654 $ 0.00001044 05-09-2021 0 -37.41%
42

Chiliz CHZ

$ 0.49099639 $ 0.89262612 03-13-2021 57 -44.99%
43

Tellor TRB

$ 140.96289 $ 167.09091 08-29-2020 253 -15.64%
44

PancakeSwap CAKE

$ 39.455204 $ 48.980582 12-25-2020 135 -19.45%
45

Alien Worlds TLM

$ 0.63443519 $ 0.93658676 04-14-2021 26 -32.26%
46

Fantom FTM

$ 0.92694528 $ 0.95798084 05-10-2021 0 -3.24%
47

Iostoken IOST

$ 0.06456478 $ 0.12609434 01-25-2018 1201 -48.80%
48

Swipe SXP

$ 5.1357281 $ 5.8680792 05-03-2021 6 -12.48%
49

Wrappedbitcoin WBTC

$ 58,989.54 $ 64,784.12 04-14-2021 25 -8.94%
50

Tezos XTZ

$ 7.1554407 $ 10.455132 12-18-2017 1239 -31.56%
51

1inch 1INCH

$ 7.1725526 $ 7.8753630 05-08-2021 1 -8.92%
52

Waves WAVES

$ 31.769852 $ 41.974670 05-04-2021 5 -24.31%
53

Usd coin USDC

$ 1.0015504 $ 1.0730052 02-23-2021 75 -6.66%
54

Zilliqa ZIL

$ 0.23970581 $ 0.25642116 05-06-2021 3 -6.52%
55

Venus XVS

$ 144.20439 $ 146.67638 05-10-2021 0 -1.69%
56

SUN SUN

$ 35.054378 $ 54.319628 04-05-2021 35 -35.47%
57

Maker MKR

$ 5,370.930 $ 6,332.480 05-03-2021 6 -15.18%
58

Avalanche AVAX

$ 39.209708 $ 60.246886 02-10-2021 88 -34.92%
59

Decentraland MANA

$ 1.4799935 $ 1.6252802 04-17-2021 22 -8.94%
60

Terra LUNA

$ 16.936394 $ 22.302286 03-21-2021 49 -24.06%
61

Kusama KSM

$ 454.62065 $ 567.39803 03-29-2021 41 -19.88%
62

Tokenclub TCT

$ 0.08946805 $ 0.11769981 05-09-2021 0 -23.99%
63

Bitcoinsv BCHSV

$ 362.26164 $ 493.48388 04-16-2021 23 -26.59%
64

Bitcoindiamond BCD

$ 7.6386612 $ 126.39616 01-14-2018 1212 -93.96%
65

Curve DAO Token CRV

$ 3.5150800 $ 17.738798 08-14-2020 268 -80.18%
66

Nem XEM

$ 0.38193820 $ 1.8033150 01-08-2018 1218 -78.82%
67

Bitcoingold BTG

$ 127.72179 $ 675.36592 11-11-2017 1275 -81.09%
68

Mxtoken MX

$ 1.5961891 $ 1.6041883 05-10-2021 0 -0.50%
69

The Graph GRT

$ 1.5531322 $ 2.8841019 02-12-2021 86 -46.15%
70

Yearn.finance YFI

$ 53,864.37 $ 57,733.78 05-06-2021 3 -6.70%
71

Holotoken HOT

$ 0.01461615 $ 0.03147599 04-05-2021 34 -53.56%
72

Groestlcoin GRS

$ 1.6339903 $ 2.8912093 04-09-2021 30 -43.48%
73

Compound COMP

$ 778.24494 $ 878.13928 05-02-2021 7 -11.38%
74

Algorand ALGO

$ 1.5300047 $ 1.8337338 02-12-2021 86 -16.56%
75

Telcoin TEL

$ 0.05379065 $ 0.05579020 05-10-2021 0 -3.58%
76

Siacoin SC

$ 0.03987739 $ 0.09062705 01-07-2018 1219 -56.00%
77

Bandprotocol BAND

$ 17.963628 $ 23.155061 04-15-2021 24 -22.42%
78

Bat BAT

$ 1.4680704 $ 1.6486882 04-09-2021 30 -10.96%
79

Storj STORJ

$ 2.1804962 $ 3.8431481 03-28-2021 43 -43.26%
80

0x ZRX

$ 2.0033729 $ 2.3992928 04-09-2021 30 -16.50%
81

Serum SRM

$ 10.360390 $ 13.979509 05-03-2021 6 -25.89%
82

Enjin ENJ

$ 2.4510606 $ 4.0736211 04-09-2021 30 -39.83%
83

Reserverights RSR

$ 0.08789400 $ 0.11877179 04-16-2021 23 -26.00%
84

OKExChain OKT

$ 239.97120 $ 249.01640 04-15-2021 24 -3.63%
85

Wink WIN

$ 0.00126655 $ 0.03504383 10-01-2020 220 -96.39%
86

Gatechaintoken GT

$ 8.3516417 $ 8.3882871 05-10-2021 0 -0.44%
87

Bancor BNT

$ 8.1328551 $ 10.043860 01-14-2018 1212 -19.03%
88

Dai DAI

$ 1.0025109 $ 4.5457228 03-27-2018 1140 -77.95%
89

BakeryToken BAKE

$ 6.2798538 $ 8.4920471 05-02-2021 7 -26.05%
90

Cortex CTXC

$ 0.47665219 $ 2.3435093 04-30-2018 1106 -79.66%
91

Reef REEF

$ 0.04367447 $ 0.05807285 03-15-2021 55 -24.79%
92

Icon ICX

$ 2.6721576 $ 12.298862 01-10-2018 1216 -78.27%
93

Kyber KNC

$ 3.4480974 $ 4.5094990 04-10-2021 29 -23.54%
94

Dent DENT

$ 0.00928466 $ 0.09279699 01-10-2018 1216 -89.99%
95

Nano NANO

$ 9.6615805 $ 32.843342 01-05-2018 1221 -70.58%
96

Status SNT

$ 0.20594525 $ 0.66081600 01-04-2018 1222 -68.83%
97

Metal MTL

$ 4.3916327 $ 13.552107 09-08-2017 1340 -67.59%
98

Trias Token TRIAS

$ 29.676745 $ 32.045337 05-09-2021 0 -7.39%
99

Flow (Dapper labs) FLOW

$ 28.474054 $ 45.477874 04-05-2021 34 -37.39%
100

Synthetixnetwork SNX

$ 18.040274 $ 28.972280 02-14-2021 85 -37.73%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more