X
BTC/USD
$ 57,351  0.09%
BTC/EUR
€ 50,843  0.18%
BTC/CNY
¥ 393,233  0.37%
BTC/GBP
£ 42,977  0.11%
BTC/RUB
₽ 4,307,664  -0.39%
BTC volume
$ 12.90B
Altcoin volume
$ 62.36B
Crypto market cap
$ 2.46T
# Navn Pris Ath pris Ath dato Dage fra ath % fra ath
1

Bitcoin BTC

$ 57,348.18 $ 68,946.54 11-10-2021 18 -16.82%
2

Ethereum ETH

$ 4,334.331 $ 4,867.157 11-10-2021 18 -10.95%
3

Sandbox SAND

$ 7.5165400 $ 8.4441330 11-25-2021 3 -10.99%
4

Decentraland MANA

$ 5.0418876 $ 5.8977087 11-25-2021 3 -14.51%
5

Gala GALA

$ 0.71171353 $ 0.83888976 11-26-2021 2 -15.16%
6

Binancecoin BNB

$ 608.73915 $ 692.15749 05-10-2021 202 -12.05%
7

Terra LUNA

$ 49.000992 $ 54.377362 11-10-2021 18 -9.89%
8

Cardano ADA

$ 1.5883707 $ 3.0988882 09-02-2021 87 -48.74%
9

Solana SOL

$ 202.00101 $ 259.96978 11-06-2021 22 -22.30%
10

Tron TRX

$ 0.09499484 $ 0.22592804 01-06-2018 1423 -57.95%
11

Ripple XRP

$ 0.98011246 $ 2.8353417 01-05-2018 1424 -65.43%
12

Dogecoin DOGE

$ 0.20321835 $ 0.74006397 05-08-2021 205 -72.54%
13

SHIBA INU SHIB

$ 0.00003926 $ 0.00008833 10-28-2021 32 -55.56%
14

Avalanche AVAX

$ 112.90854 $ 146.46782 11-21-2021 7 -22.91%
15

Polkadot DOT

$ 36.061287 $ 387.50679 08-18-2020 467 -90.69%
16

Litecoin LTC

$ 199.15892 $ 412.96818 05-10-2021 203 -51.77%
17

Bat BAT

$ 1.6224893 $ 1.9216934 11-28-2021 1 -15.57%
18

Binanceusd BUSD

$ 1.0007205 $ 1.1607684 03-13-2020 626 -13.79%
19

Cryptocomchain CRO

$ 0.75922188 $ 0.96233190 11-24-2021 4 -21.11%
20

Filecoin FIL

$ 55.655871 $ 237.64984 04-01-2021 241 -76.58%
21

Enjin ENJ

$ 3.8465425 $ 4.8401776 11-25-2021 3 -20.53%
22

Polygon MATIC

$ 1.6638952 $ 2.4365072 05-26-2021 186 -31.71%
24

Zcash ZEC

$ 243.42162 $ 12,570.54 10-29-2016 1857 -98.06%
25

Loopring LRC

$ 3.0339859 $ 3.8323782 11-10-2021 18 -20.83%
26

Tether USDT

$ 1.0016044 $ 2.0390895 06-20-2016 1988 -50.88%
27

Bitcoincash BCH

$ 563.49759 $ 3,760.268 12-21-2017 1439 -85.01%
28

Bittorrent BTT

$ 0.00315181 $ 0.01368615 04-05-2021 238 -76.97%
29

Just JST

$ 0.07425610 $ 0.20262078 04-05-2021 238 -63.35%
30

Eos EOS

$ 3.9521513 $ 21.445972 04-30-2018 1309 -81.57%
31

Okb OKB

$ 23.860060 $ 44.258044 05-03-2021 210 -46.09%
32

Sushi SUSHI

$ 7.9608657 $ 23.400279 03-13-2021 260 -65.98%
33

Ethereum Name Service ENS

$ 75.502823 $ 85.545923 11-11-2021 18 -11.74%
34

Curve DAO Token CRV

$ 4.8105720 $ 17.738798 08-14-2020 471 -72.88%
35

Stellarlumens XLM

$ 0.32789876 $ 0.89400714 01-04-2018 1425 -63.32%
36

Fantom FTM

$ 2.0815774 $ 3.4809956 10-28-2021 32 -40.20%
37

Storj STORJ

$ 2.9158819 $ 3.8431481 03-28-2021 246 -24.13%
38

NuCypher NU

$ 0.92669775 $ 2.4872646 10-15-2021 44 -62.74%
39

Axie Infinity AXS

$ 135.18608 $ 165.37642 11-06-2021 22 -18.26%
40

Ethereumclassic ETC

$ 47.312096 $ 173.64630 05-06-2021 206 -72.75%
41

MyNeighborAlice ALICE

$ 21.375176 $ 32.843010 03-15-2021 258 -34.92%
42

Alien Worlds TLM

$ 0.43246423 $ 0.93658676 04-14-2021 229 -53.83%
43

Vechain VET

$ 0.11550594 $ 0.27909713 04-17-2021 226 -58.61%
44

Dash DASH

$ 179.51461 $ 1,474.457 12-21-2017 1439 -87.83%
45

Ankrnetwork ANKR

$ 0.15958567 $ 0.22386798 03-28-2021 246 -28.71%
46

Cosmos ATOM

$ 27.302128 $ 44.688214 09-20-2021 70 -38.91%
47

Reserverights RSR

$ 0.04600778 $ 0.11877179 04-16-2021 226 -61.26%
48

Mines of Dalarnia DAR

$ 4.0338323 $ 4.8828908 11-25-2021 3 -17.39%
49

The Graph GRT

$ 0.97105288 $ 2.8841019 02-12-2021 289 -66.33%
50

Flow (Dapper labs) FLOW

$ 12.759549 $ 45.477874 04-05-2021 237 -71.94%
51

SUN SUN

$ 0.03010730 $ 54.319628 04-05-2021 238 -99.94%
52

Elrond EGLD

$ 401.78027 $ 0.02959553 07-27-2020 489 1357470.79%
53

Chiliz CHZ

$ 0.43665938 $ 0.89262612 03-13-2021 260 -51.08%
54

Request REQ

$ 0.53940019 $ 1.1083477 11-26-2021 2 -51.33%
55

OMG Network OMG

$ 8.1391286 $ 20.001627 11-05-2021 24 -59.31%
56

Six SIX

$ 0.46148385 $ 0.57406645 11-29-2021 0 -19.61%
57

Wax WAXP

$ 0.74087188 $ 2.5398284 01-10-2018 1419 -70.83%
58

Algorand ALGO

$ 1.7231985 $ 2.9306193 11-18-2021 11 -41.20%
59

Bora BORA

$ 1.2286497 $ 1.5729475 11-25-2021 4 -21.89%
60

Qtum QTUM

$ 14.952975 $ 73.731139 01-07-2018 1422 -79.72%
61

Cocosbcx COCOS

$ 3.8651806 $ 0.00145388 09-03-2019 817 265752.79%
62

Internet Computer ICP

$ 41.774152 $ 510.10339 05-10-2021 202 -91.81%
63

Hive HIVE

$ 2.3164904 $ 3.3933364 11-26-2021 2 -31.73%
64

Litentry LIT

$ 5.9099847 $ 14.498601 02-16-2021 285 -59.24%
65

Uniswap UNI

$ 19.986496 $ 44.981125 05-03-2021 210 -55.57%
66

Golem GLM

$ 0.76142223 $ 1.0922169 01-09-2018 1420 -30.29%
67

Usd coin USDC

$ 0.99932523 $ 1.1661672 05-19-2021 193 -14.31%
68

Alchemy Pay ACH

$ 0.10354203 $ 0.21234740 08-06-2021 114 -51.24%
69

Siacoin SC

$ 0.02566607 $ 0.09062705 01-07-2018 1422 -71.68%
70

Thetatoken THETA

$ 6.5832754 $ 16.026238 04-16-2021 226 -58.92%
71

Chromia CHR

$ 1.0571561 $ 1.4977400 11-20-2021 8 -29.42%
72

APENFT NFT

$ 0.00000439 $ 0.00002002 09-17-2021 72 -78.09%
73

Oasis Network ROSE

$ 0.31567859 $ 0.46424548 11-21-2021 7 -32.00%
74

Stpt STPT

$ 0.15667690 $ 0.29252341 10-06-2021 53 -46.44%
75

dYdX DYDX

$ 12.580423 $ 27.790573 09-30-2021 60 -54.73%
76

Gitcoin GTC

$ 17.913737 $ 28.937594 11-27-2021 1 -38.10%
77

Status SNT

$ 0.11009141 $ 0.66081600 01-04-2018 1425 -83.34%
78

Amp AMP

$ 0.06487584 $ 0.08651131 11-03-2021 25 -25.01%
79

Monero XMR

$ 236.12777 $ 519.40898 05-07-2021 205 -54.54%
80

Harmony ONE

$ 0.26782503 $ 0.37877448 10-26-2021 33 -29.29%
81

Kusama KSM

$ 355.04130 $ 625.52431 05-18-2021 195 -43.24%
82

Hunt HUNT

$ 1.2339109 $ 1.5450214 10-06-2021 54 -20.14%
83

Smooth Love Potion SLP

$ 0.05918501 $ 0.42197258 05-01-2021 211 -85.97%
84

Neo NEO

$ 37.773032 $ 189.90673 01-16-2018 1413 -80.11%
85

Wemix WEMIX

$ 16.119477 $ 23.863990 11-21-2021 7 -32.45%
86

NEAR Protocol NEAR

$ 8.3027495 $ 13.201004 10-26-2021 33 -37.11%
87

Ftxtoken FTT

$ 50.849055 $ 84.844285 09-09-2021 80 -40.07%
88

Wrappedbitcoin WBTC

$ 57,405.88 $ 68,946.32 11-10-2021 18 -16.74%
89

Waves WAVES

$ 20.508306 $ 41.974670 05-04-2021 208 -51.14%
90

Ontology ONT

$ 0.98492596 $ 10.157490 05-04-2018 1305 -90.30%
91

Compound COMP

$ 285.46437 $ 912.09110 05-12-2021 201 -68.70%
92

Civic CVC

$ 0.58677229 $ 1.3275157 01-04-2018 1425 -55.80%
93

Aave AAVE

$ 238.06973 $ 666.61183 05-18-2021 194 -64.29%
94

Holotoken HOT

$ 0.01246617 $ 0.03147599 04-05-2021 237 -60.39%
95

Trueusd TUSD

$ 1.0008747 $ 1.1930440 03-13-2020 626 -16.11%
96

Yield Guild Games YGG

$ 7.8096589 $ 11.459304 11-20-2021 8 -31.85%
97

Drep DREP

$ 1.1973719 $ 0.03238974 03-19-2021 254 3596.76%
98

Immutable X IMX

$ 8.2359498 $ 9.5071290 11-26-2021 2 -13.37%
99

Radio Caca RACA

$ 0.00595024 $ 0.01192021 11-14-2021 14 -50.08%
100

Syscoin SYS

$ 0.68121795 $ 1.2504172 12-02-2018 1092 -45.52%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more