BTC/USD
$ 26,599  0.06%
BTC/EUR
€ 24,993  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,755  0.06%
BTC/RUB
₽ 2,583,809  -0.25%
BTC volume
$ 3.76B
Altcoin volume
$ 6.27B
Crypto market cap
$ 942.35B
# Navn Pris Ath pris Ath dato Dage fra ath % fra ath
1

Bitcoin BTC

$ 26,599.47 $ 68,946.54 11-10-2021 682 -61.42%
2

Ethereum ETH

$ 1,592.278 $ 4,867.157 11-10-2021 682 -67.29%
3

Loomnetwork LOOM

$ 0.10857175 $ 0.66897077 05-08-2018 1964 -83.77%
4

Ripple XRP

$ 0.51004067 $ 2.8353417 01-05-2018 2087 -82.01%
5

Stpt STPT

$ 0.06869736 $ 0.29252341 10-06-2021 717 -76.52%
6

Flamingo.Finance FLM

$ 0.08971643 $ 1.2392530 04-07-2021 899 -92.76%
7

Usd coin USDC

$ 1.0000376 $ 1.3267801 12-18-2022 279 -24.63%
9

Litecoin LTC

$ 65.043631 $ 412.96818 05-10-2021 866 -84.25%
10

Binanceusd BUSD

$ 1.0002023 $ 1.1607684 03-13-2020 1289 -13.83%
11

Tether USDT

$ 1.0006496 $ 2.0390895 06-20-2016 2651 -50.93%
12

Ark ARK

$ 0.58295771 $ 10.268680 01-11-2018 2081 -94.32%
13

Worldcoin WLD

$ 1.5506039 $ 3.2771640 07-24-2023 61 -52.68%
14

Thetatoken THETA

$ 0.63264548 $ 16.026238 04-16-2021 890 -96.05%
15

Kyber KNC

$ 0.68632792 $ 5.6929228 04-29-2022 512 -87.94%
16

Pepe PEPE

$ 0.00000068 $ 0.00000436 05-05-2023 141 -84.49%
17

Tron TRX

$ 0.08372527 $ 0.22592804 01-06-2018 2086 -62.94%
18

Solana SOL

$ 19.458438 $ 259.96978 11-06-2021 685 -92.52%
19

Dogecoin DOGE

$ 0.06160368 $ 0.74006397 05-08-2021 868 -91.68%
20

SHIBA INU SHIB

$ 0.00000763 $ 0.00008833 10-28-2021 695 -91.36%
21

Binancecoin BNB

$ 210.59001 $ 692.15749 05-10-2021 866 -69.57%
22

Frontier FRONT

$ 0.36864779 $ 7.7766528 02-17-2021 947 -95.26%
23

Immutable X IMX

$ 0.61348570 $ 9.5071290 11-26-2021 666 -93.55%
24

Thundertoken TT

$ 0.00448702 $ 0.03704745 04-03-2021 903 -87.89%
25

Cardano ADA

$ 0.24636710 $ 3.0988882 09-02-2021 751 -92.05%
26

Arbitrum ARB

$ 0.82218305 $ 2.1540286 03-23-2023 184 -61.83%
27

Avalanche AVAX

$ 8.9127515 $ 146.46782 11-21-2021 671 -93.91%
28

Filecoin FIL

$ 3.2322209 $ 237.64984 04-01-2021 905 -98.64%
29

Bitcoincash BCH

$ 208.63639 $ 3,760.268 12-21-2017 2102 -94.45%
30

Aave AAVE

$ 62.910798 $ 666.61183 05-18-2021 857 -90.56%
31

Polkadot DOT

$ 4.0185459 $ 387.50679 08-18-2020 1131 -98.96%
32

Aptos APT

$ 5.1131547 $ 19.993332 01-30-2023 236 -74.43%
33

Eos EOS

$ 0.57655286 $ 21.445972 04-30-2018 1972 -97.31%
34

Carry CRE

$ 0.00535636 $ 0.07726239 06-05-2019 1571 -93.07%
35

Cosmos ATOM

$ 7.1184875 $ 44.688214 09-20-2021 733 -84.07%
36

Maker MKR

$ 1,280.728 $ 6,332.480 05-03-2021 872 -79.78%
37

Curve DAO Token CRV

$ 0.47016920 $ 17.738798 08-14-2020 1135 -97.35%
38

Bluzelle BLZ

$ 0.18036296 $ 0.80982242 02-09-2018 2052 -77.73%
39

Sui SUI

$ 0.44131919 $ 1.5020156 05-04-2023 142 -70.62%
40

Polygon MATIC

$ 0.52316598 $ 2.9222564 12-27-2021 635 -82.10%
41

Trueusd TUSD

$ 0.99906476 $ 1.2590109 01-30-2023 235 -20.65%
42

Monero XMR

$ 142.67025 $ 519.40898 05-07-2021 869 -72.53%
43

Ethereumclassic ETC

$ 15.247125 $ 173.64630 05-06-2021 869 -91.22%
44

Nest protocol NEST

$ 0.00508362 $ 0.23983305 08-10-2020 1139 -97.88%
45

Everipedia IQ

$ 0.00538467 $ 0.04489309 04-03-2021 903 -88.01%
46

Dawn protocol DAWN

$ 0.20266826 $ 17.500394 04-05-2021 901 -98.84%
47

Tellor TRB

$ 34.864752 $ 167.09091 08-29-2020 1119 -79.13%
48

Stormx STMX

$ 0.00696103 $ 0.09955070 04-05-2021 901 -93.01%
49

Stellarlumens XLM

$ 0.11390661 $ 0.89400714 01-04-2018 2088 -87.26%
50

Uniswap UNI

$ 4.2605266 $ 44.981125 05-03-2021 873 -90.53%
51

Gala GALA

$ 0.01330154 $ 0.83888976 11-26-2021 666 -98.41%
52

Optimism OP

$ 1.2926798 $ 3.2743658 02-24-2023 211 -60.52%
53

Sei SEI

$ 0.12164141 $ 0.27743206 08-16-2023 38 -56.15%
54

Walton WTC

$ 0.18333829 $ 42.066840 01-28-2018 2064 -99.56%
55

Cream.Finance CREAM

$ 20.449373 $ 378.39183 02-04-2021 960 -94.60%
56

Ftxtoken FTT

$ 1.1384092 $ 84.844285 09-09-2021 744 -98.66%
57

Stafi FIS

$ 0.32962635 $ 4.7793651 03-19-2021 918 -93.10%
58

Sentinelprotocol UPP

$ 0.06567864 $ 0.42763662 05-21-2021 854 -84.64%
59

Flow (Dapper labs) FLOW

$ 0.44715542 $ 45.477874 04-05-2021 901 -99.02%
60

Synthetixnetwork SNX

$ 1.9996836 $ 28.972280 02-14-2021 951 -93.10%
61

Apecoin APE

$ 1.1184178 $ 27.120161 04-28-2022 512 -95.88%
62

Ankrnetwork ANKR

$ 0.01981293 $ 0.22386798 03-28-2021 909 -91.15%
63

Mask Network MASK

$ 2.6684312 $ 22.321450 11-27-2021 665 -88.05%
64

Lido DAO Token LDO

$ 1.4858418 $ 7.3533773 08-20-2021 764 -79.79%
65

Tokamak Network TON

$ 2.2349832 $ 28.065218 04-02-2021 904 -92.04%
66

LeverFi LEVER

$ 0.00182164 $ 0.00525373 12-12-2022 285 -65.33%
67

Step App FITFI

$ 0.00445066 $ 0.73026240 05-05-2022 506 -99.39%
68

Neo NEO

$ 7.3922014 $ 189.90673 01-16-2018 2076 -96.11%
69

Storj STORJ

$ 0.33989126 $ 3.8431481 03-28-2021 909 -91.16%
70

Zilliqa ZIL

$ 0.01732223 $ 0.25642116 05-06-2021 870 -93.24%
71

CyberConnect CYBER

$ 5.0214969 $ 16.092698 09-01-2023 21 -68.80%
72

Metal MTL

$ 1.3042634 $ 13.552107 09-08-2017 2206 -90.38%
73

Linear LINA

$ 0.01075896 $ 0.31735103 03-18-2021 919 -96.61%
74

Aragon ANT

$ 4.5751723 $ 14.745865 04-06-2021 900 -68.97%
75

Hifi Finance HIFI

$ 0.71929871 $ 2.6116305 09-16-2023 7 -72.46%
76

Compound COMP

$ 40.635584 $ 912.09110 05-12-2021 864 -95.54%
77

Axie Infinity AXS

$ 4.4286869 $ 165.37642 11-06-2021 685 -97.32%
78

Iexec RLC

$ 1.0082118 $ 16.096885 05-10-2021 865 -93.74%
79

Aelf ELF

$ 0.37014685 $ 2.4331402 01-10-2018 2082 -84.79%
80

Sandbox SAND

$ 0.30547199 $ 8.4441330 11-25-2021 667 -96.38%
81

Adventure Gold AGLD

$ 0.64738277 $ 7.1834772 09-03-2021 750 -90.99%
82

Hedera Hashgraph HBAR

$ 0.05154821 $ 0.57456897 09-16-2021 737 -91.03%
83

NEAR Protocol NEAR

$ 1.1136830 $ 20.455938 01-14-2022 616 -94.56%
84

Algorand ALGO

$ 0.10006611 $ 2.9306193 11-18-2021 674 -96.59%
85

Ordinals ORDI

$ 3.5522706 $ 24.623048 05-09-2023 137 -85.57%
86

Thetafuel TFUEL

$ 0.03481957 $ 0.67592913 06-09-2021 836 -94.85%
87

Ontology ONT

$ 0.17514795 $ 10.157490 05-04-2018 1968 -98.28%
88

1inch 1INCH

$ 0.25891543 $ 9.0892273 10-27-2021 696 -97.15%
89

Waves WAVES

$ 1.5711893 $ 62.487215 03-31-2022 541 -97.49%
90

Bat BAT

$ 0.17551189 $ 1.9216934 11-28-2021 664 -90.87%
91

Kaspa KAS

$ 0.04553773 $ 0.05392671 09-20-2023 3 -15.56%
92

Wemix WEMIX

$ 1.0587160 $ 23.863990 11-21-2021 670 -95.56%
93

Terra Luna Classic LUNC

$ 0.00005901 $ 0.00059018 09-08-2022 380 -90.00%
94

SwissBorg CHSB

$ 0.12513506 $ 1.6465993 05-04-2021 872 -92.40%
95

Yield Guild Games YGG

$ 0.21276339 $ 11.459304 11-20-2021 672 -98.14%
96

Qtum QTUM

$ 2.1970005 $ 73.731139 01-07-2018 2085 -97.02%
97

Just JST

$ 0.02292314 $ 0.20262078 04-05-2021 901 -88.69%
98

Rendertoken RNDR

$ 1.5636232 $ 7.4744553 11-28-2021 664 -79.08%
99

Unifi Protocol DAO UNFI

$ 7.8297664 $ 44.026706 03-01-2021 936 -82.22%
100

Akropolis AKRO

$ 0.00764854 $ 0.08817417 04-01-2021 905 -91.33%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more