BTC/USD$ 17,101
BTC/EUR€ 14,291
BTC/CNY¥ 113,390
BTC/GBP£ 12,853
BTC/RUB₽ 1,289,630
BTC volume
$ 9.29B
$ 9.29B
Altcoin volume
$ 22.68B
$ 22.68B
Crypto market cap
$ 493.93B
$ 493.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 17,100.90 | $ 19,883.55 | -13.99% | |||||||
| 2 |
Ethereum ETH |
$ 517.52443 | $ 1,392.559 | -62.84% | |||||||
| 3 |
Ripple XRP |
$ 0.56028123 | $ 2.8353417 | -80.24% | |||||||
| 4 |
Litecoin LTC |
$ 70.351776 | $ 355.78867 | -80.23% | |||||||
| 5 |
Stellarlumens XLM |
$ 0.21001995 | $ 0.89400714 | -76.51% | |||||||
| 6 |
Eos EOS |
$ 2.8878824 | $ 21.445972 | -86.53% | |||||||
| 7 |
Bitcoincash BCH |
$ 270.85435 | $ 3,760.268 | -92.80% | |||||||
| 8 |
Chainlink LINK |
$ 12.626109 | $ 19.999306 | -36.87% | |||||||
| 9 |
Tron TRX |
$ 0.02907442 | $ 0.22592804 | -87.13% | |||||||
| 10 |
Ethereumclassic ETC |
$ 6.2277519 | $ 42.819280 | -85.46% | |||||||
| 11 |
Yearn.finance YFI |
$ 23,694.05 | $ 44,121.46 | -46.30% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 0.14227950 | $ 1.1494863 | -87.62% | |||||||
| 13 |
Polkadot DOT |
$ 4.8078835 | $ 387.50679 | -98.76% | |||||||
| 14 |
Neo NEO |
$ 17.016497 | $ 189.90673 | -91.04% | |||||||
| 15 |
Dash DASH |
$ 92.658614 | $ 1,474.457 | -93.72% | |||||||
| 16 |
Tether USDT |
$ 1.0021129 | $ 2.0390895 | -50.85% | |||||||
| 17 |
Qtum QTUM |
$ 2.6159942 | $ 73.731139 | -96.45% | |||||||
| 18 |
Zcash ZEC |
$ 70.813836 | $ 12,570.54 | -99.44% | |||||||
| 19 |
Binanceusd BUSD |
$ 1.0005738 | $ 1.1607684 | -13.80% | |||||||
| 20 |
Monero XMR |
$ 116.59599 | $ 486.48384 | -76.03% | |||||||
| 21 |
Omisego OMG |
$ 3.6278580 | $ 25.718482 | -85.89% | |||||||
|
|
|||||||||||
| 22 |
Uniswap UNI |
$ 3.3673313 | $ 8.4777389 | -60.28% | |||||||
| 23 |
Ontology ONT |
$ 0.54437581 | $ 10.157490 | -94.64% | |||||||
| 24 |
Sushi SUSHI |
$ 1.4386709 | $ 10.215002 | -85.92% | |||||||
| 25 |
Binancecoin BNB |
$ 28.364070 | $ 39.562411 | -28.31% | |||||||
| 26 |
Dfi.money YFII |
$ 1,772.240 | $ 6,932.103 | -74.43% | |||||||
| 27 |
Waves WAVES |
$ 6.5249847 | $ 16.014972 | -59.26% | |||||||
| 28 |
Tezos XTZ |
$ 2.2811450 | $ 10.455132 | -78.18% | |||||||
| 29 |
Bittorrent BTT |
$ 0.00017100 | $ 0.00184964 | -90.75% | |||||||
| 30 |
Filecoin FIL |
$ 30.076212 | $ 217.98850 | -86.20% | |||||||
| 31 |
Aave AAVE |
$ 61.039106 | $ 0.89947152 | 6686.11% | |||||||
| 32 |
Cosmos ATOM |
$ 5.3802859 | $ 12.696827 | -57.62% | |||||||
| 33 |
Bitcoinsv BCHSV |
$ 161.67433 | $ 442.74581 | -63.48% | |||||||
| 34 |
Nem XEM |
$ 0.17684090 | $ 1.8033150 | -90.19% | |||||||
| 35 |
Just JST |
$ 0.02120511 | $ 0.09279854 | -77.15% | |||||||
| 36 |
Vechain VET |
$ 0.01453721 | $ 0.02293405 | -36.61% | |||||||
| 37 |
Curve DAO Token CRV |
$ 0.61631652 | $ 17.738798 | -96.53% | |||||||
| 38 |
Basictoken BASIC |
$ 0.02171814 | $ 0.03427319 | -36.63% | |||||||
| 39 |
Okb OKB |
$ 5.2641809 | $ 7.5612632 | -30.38% | |||||||
| 40 |
Abbccoin ABBC |
$ 0.23000713 | $ 0.74250441 | -69.02% | |||||||
| 41 |
Kusama KSM |
$ 46.218413 | $ 52.355987 | -11.72% | |||||||
| 42 |
Algorand ALGO |
$ 0.30901330 | $ 1.3594174 | -77.27% | |||||||
| 43 |
Usd coin USDC |
$ 0.99810784 | $ 1.0582716 | -5.69% | |||||||
| 44 |
Synthetixnetwork SNX |
$ 4.1191617 | $ 7.7296867 | -46.71% | |||||||
| 45 |
Cryptocom MCO |
$ 2.6290927 | $ 23.043771 | -88.59% | |||||||
| 46 |
Swipe SXP |
$ 0.96732316 | $ 4.9982811 | -80.65% | |||||||
| 47 |
Zilliqa ZIL |
$ 0.02514082 | $ 0.20192600 | -87.55% | |||||||
| 48 |
Bat BAT |
$ 0.22419283 | $ 0.89473690 | -74.94% | |||||||
| 49 |
SUN SUN |
$ 9.4888656 | $ 34.361940 | -72.39% | |||||||
| 50 |
Bancor BNT |
$ 0.96055769 | $ 10.043860 | -90.44% | |||||||
| 51 |
Dogecoin DOGE |
$ 0.00324917 | $ 0.01696607 | -80.85% | |||||||
| 52 |
0x ZRX |
$ 0.40580441 | $ 2.3637722 | -82.83% | |||||||
| 53 |
Cryptocomchain CRO |
$ 0.06395737 | $ 0.19165946 | -66.63% | |||||||
| 54 |
Bandprotocol BAND |
$ 5.8969042 | $ 17.712920 | -66.71% | |||||||
| 55 |
Huobitoken HT |
$ 4.0751451 | $ 5.9686574 | -31.72% | |||||||
| 56 |
Compound COMP |
$ 105.92436 | $ 378.14727 | -71.99% | |||||||
| 57 |
Stratis STRAX |
$ 0.77543197 | $ 22.101242 | -96.49% | |||||||
| 58 |
Wrappedbitcoin WBTC |
$ 17,094.70 | $ 19,499.93 | -12.33% | |||||||
| 59 |
Iostoken IOST |
$ 0.00547228 | $ 0.12609434 | -95.66% | |||||||
| 60 |
Ong ONG |
$ 0.21241431 | $ 2.7307253 | -92.22% | |||||||
| 61 |
Kyber KNC |
$ 0.97775575 | $ 2.0482445 | -52.26% | |||||||
| 62 |
Loopring LRC |
$ 0.19377247 | $ 2.2328004 | -91.32% | |||||||
| 63 |
Dai DAI |
$ 1.0039940 | $ 4.5457228 | -77.91% | |||||||
| 64 |
Tellor TRB |
$ 23.748844 | $ 167.09091 | -85.79% | |||||||
| 65 |
Maker MKR |
$ 519.78416 | $ 1,711.881 | -69.64% | |||||||
| 66 |
Reserverights RSR |
$ 0.01864183 | $ 0.03152435 | -40.87% | |||||||
| 67 |
Nano NANO |
$ 1.1523733 | $ 32.843342 | -96.49% | |||||||
| 68 |
Paxosstandard PAX |
$ 1.0008443 | $ 1.1247398 | -11.02% | |||||||
| 69 |
Icon ICX |
$ 0.39913506 | $ 12.298862 | -96.75% | |||||||
| 70 |
Unifi Protocol DAO UNFI |
$ 4.3103688 | $ 4.3515832 | -0.95% | |||||||
| 71 |
UNUS SED LEO LEO |
$ 1.3406730 | $ 2.0180415 | -33.57% | |||||||
| 72 |
Celsius CEL |
$ 2.2904949 | $ 2.6175765 | -12.50% | |||||||
| 73 |
Status SNT |
$ 0.03967803 | $ 0.66081600 | -94.00% | |||||||
| 74 |
Trueusd TUSD |
$ 1.0001602 | $ 1.1930440 | -16.17% | |||||||
| 75 |
Kava KAVA |
$ 1.5767032 | $ 5.5228146 | -71.45% | |||||||
| 76 |
Decentraland MANA |
$ 0.08088726 | $ 0.24973736 | -67.61% | |||||||
| 77 |
Aelf ELF |
$ 0.10106633 | $ 2.4331402 | -95.85% | |||||||
| 78 |
Tenx PAY |
$ 0.05524140 | $ 5.1053487 | -98.92% | |||||||
| 79 |
Thetatoken THETA |
$ 0.60714236 | $ 0.79908786 | -24.02% | |||||||
| 80 |
Playfuel PLF |
$ 0.05267601 | $ 0.53509298 | -90.16% | |||||||
| 81 |
DIA DIA |
$ 1.5206122 | $ 4.5976242 | -66.93% | |||||||
| 82 |
Bitcoingold BTG |
$ 8.9475274 | $ 675.36592 | -98.68% | |||||||
| 83 |
Alpha Finance Lab ALPHA |
$ 0.22094365 | $ 0.28520083 | -22.53% | |||||||
| 84 |
Gatechaintoken GT |
$ 0.46121133 | $ 0.74988708 | -38.50% | |||||||
| 85 |
Aragon ANT |
$ 3.1847011 | $ 10.778692 | -70.45% | |||||||
| 86 |
Numeraire NMR |
$ 31.528447 | $ 102.27985 | -69.17% | |||||||
| 87 |
Bounce Token BOT |
$ 449.04798 | $ 914.29034 | -50.89% | |||||||
| 88 |
Golem GNT |
$ 0.11816723 | $ 1.0922169 | -89.18% | |||||||
| 89 |
Serum SRM |
$ 0.98716218 | $ 3.7729068 | -73.84% | |||||||
| 90 |
Ren REN |
$ 0.31160940 | $ 0.58379001 | -46.62% | |||||||
| 91 |
Balancer BAL |
$ 13.253370 | $ 37.419203 | -64.58% | |||||||
| 92 |
Primas PST |
$ 0.01641849 | $ 1.1329410 | -98.55% | |||||||
| 93 |
Horizen ZEN |
$ 12.114108 | $ 63.975251 | -81.06% | |||||||
| 94 |
Nuls NULS |
$ 0.25465774 | $ 8.2127296 | -96.90% | |||||||
| 95 |
Bitshares BTS |
$ 0.02052108 | $ 0.88233963 | -97.67% | |||||||
| 96 |
Seele SEELE |
$ 0.01265592 | $ 0.28674338 | -95.59% | |||||||
| 97 |
Ardor ARDR |
$ 0.06635150 | $ 2.1225439 | -96.87% | |||||||
| 98 |
Value DeFi Protocol VALUE |
$ 1.6712663 | $ 5.0448547 | -66.87% | |||||||
| 99 |
Civic CVC |
$ 0.07815112 | $ 1.3275157 | -94.11% | |||||||
| 100 |
Storj STORJ |
$ 0.33230355 | $ 2.6250786 | -87.34% | |||||||
