BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 57,348.18 | $ 68,946.54 | -16.82% | |||||||
| 2 |
Ethereum ETH |
$ 4,334.331 | $ 4,867.157 | -10.95% | |||||||
| 3 |
Sandbox SAND |
$ 7.5165400 | $ 8.4441330 | -10.99% | |||||||
| 4 |
Decentraland MANA |
$ 5.0418876 | $ 5.8977087 | -14.51% | |||||||
| 5 |
Gala GALA |
$ 0.71171353 | $ 0.83888976 | -15.16% | |||||||
| 6 |
Binancecoin BNB |
$ 608.73915 | $ 692.15749 | -12.05% | |||||||
| 7 |
Terra LUNA |
$ 49.000992 | $ 54.377362 | -9.89% | |||||||
| 8 |
Cardano ADA |
$ 1.5883707 | $ 3.0988882 | -48.74% | |||||||
| 9 |
Solana SOL |
$ 202.00101 | $ 259.96978 | -22.30% | |||||||
| 10 |
Tron TRX |
$ 0.09499484 | $ 0.22592804 | -57.95% | |||||||
| 11 |
Ripple XRP |
$ 0.98011246 | $ 2.8353417 | -65.43% | |||||||
|
|
|||||||||||
| 12 |
Dogecoin DOGE |
$ 0.20321835 | $ 0.74006397 | -72.54% | |||||||
| 13 |
SHIBA INU SHIB |
$ 0.00003926 | $ 0.00008833 | -55.56% | |||||||
| 14 |
Avalanche AVAX |
$ 112.90854 | $ 146.46782 | -22.91% | |||||||
| 15 |
Polkadot DOT |
$ 36.061287 | $ 387.50679 | -90.69% | |||||||
| 16 |
Litecoin LTC |
$ 199.15892 | $ 412.96818 | -51.77% | |||||||
| 17 |
Bat BAT |
$ 1.6224893 | $ 1.9216934 | -15.57% | |||||||
| 18 |
Binanceusd BUSD |
$ 1.0007205 | $ 1.1607684 | -13.79% | |||||||
| 19 |
Cryptocomchain CRO |
$ 0.75922188 | $ 0.96233190 | -21.11% | |||||||
| 20 |
Filecoin FIL |
$ 55.655871 | $ 237.64984 | -76.58% | |||||||
| 21 |
Enjin ENJ |
$ 3.8465425 | $ 4.8401776 | -20.53% | |||||||
|
|
|||||||||||
| 22 |
Polygon MATIC |
$ 1.6638952 | $ 2.4365072 | -31.71% | |||||||
| 23 |
Chainlink LINK |
$ 25.061087 | $ 53.022083 | -52.73% | |||||||
| 24 |
Zcash ZEC |
$ 243.42162 | $ 12,570.54 | -98.06% | |||||||
| 25 |
Loopring LRC |
$ 3.0339859 | $ 3.8323782 | -20.83% | |||||||
| 26 |
Tether USDT |
$ 1.0016044 | $ 2.0390895 | -50.88% | |||||||
| 27 |
Bitcoincash BCH |
$ 563.49759 | $ 3,760.268 | -85.01% | |||||||
| 28 |
Bittorrent BTT |
$ 0.00315181 | $ 0.01368615 | -76.97% | |||||||
| 29 |
Just JST |
$ 0.07425610 | $ 0.20262078 | -63.35% | |||||||
| 30 |
Eos EOS |
$ 3.9521513 | $ 21.445972 | -81.57% | |||||||
| 31 |
Okb OKB |
$ 23.860060 | $ 44.258044 | -46.09% | |||||||
| 32 |
Sushi SUSHI |
$ 7.9608657 | $ 23.400279 | -65.98% | |||||||
| 33 |
Ethereum Name Service ENS |
$ 75.502823 | $ 85.545923 | -11.74% | |||||||
| 34 |
Curve DAO Token CRV |
$ 4.8105720 | $ 17.738798 | -72.88% | |||||||
| 35 |
Stellarlumens XLM |
$ 0.32789876 | $ 0.89400714 | -63.32% | |||||||
| 36 |
Fantom FTM |
$ 2.0815774 | $ 3.4809956 | -40.20% | |||||||
| 37 |
Storj STORJ |
$ 2.9158819 | $ 3.8431481 | -24.13% | |||||||
| 38 |
NuCypher NU |
$ 0.92669775 | $ 2.4872646 | -62.74% | |||||||
| 39 |
Axie Infinity AXS |
$ 135.18608 | $ 165.37642 | -18.26% | |||||||
| 40 |
Ethereumclassic ETC |
$ 47.312096 | $ 173.64630 | -72.75% | |||||||
| 41 |
MyNeighborAlice ALICE |
$ 21.375176 | $ 32.843010 | -34.92% | |||||||
| 42 |
Alien Worlds TLM |
$ 0.43246423 | $ 0.93658676 | -53.83% | |||||||
| 43 |
Vechain VET |
$ 0.11550594 | $ 0.27909713 | -58.61% | |||||||
| 44 |
Dash DASH |
$ 179.51461 | $ 1,474.457 | -87.83% | |||||||
| 45 |
Ankrnetwork ANKR |
$ 0.15958567 | $ 0.22386798 | -28.71% | |||||||
| 46 |
Cosmos ATOM |
$ 27.302128 | $ 44.688214 | -38.91% | |||||||
| 47 |
Reserverights RSR |
$ 0.04600778 | $ 0.11877179 | -61.26% | |||||||
| 48 |
Mines of Dalarnia DAR |
$ 4.0338323 | $ 4.8828908 | -17.39% | |||||||
| 49 |
The Graph GRT |
$ 0.97105288 | $ 2.8841019 | -66.33% | |||||||
| 50 |
Flow (Dapper labs) FLOW |
$ 12.759549 | $ 45.477874 | -71.94% | |||||||
| 51 |
SUN SUN |
$ 0.03010730 | $ 54.319628 | -99.94% | |||||||
| 52 |
Elrond EGLD |
$ 401.78027 | $ 0.02959553 | 1357470.79% | |||||||
| 53 |
Chiliz CHZ |
$ 0.43665938 | $ 0.89262612 | -51.08% | |||||||
| 54 |
Request REQ |
$ 0.53940019 | $ 1.1083477 | -51.33% | |||||||
| 55 |
OMG Network OMG |
$ 8.1391286 | $ 20.001627 | -59.31% | |||||||
| 56 |
Six SIX |
$ 0.46148385 | $ 0.57406645 | -19.61% | |||||||
| 57 |
Wax WAXP |
$ 0.74087188 | $ 2.5398284 | -70.83% | |||||||
| 58 |
Algorand ALGO |
$ 1.7231985 | $ 2.9306193 | -41.20% | |||||||
| 59 |
Bora BORA |
$ 1.2286497 | $ 1.5729475 | -21.89% | |||||||
| 60 |
Qtum QTUM |
$ 14.952975 | $ 73.731139 | -79.72% | |||||||
| 61 |
Cocosbcx COCOS |
$ 3.8651806 | $ 0.00145388 | 265752.79% | |||||||
| 62 |
Internet Computer ICP |
$ 41.774152 | $ 510.10339 | -91.81% | |||||||
| 63 |
Hive HIVE |
$ 2.3164904 | $ 3.3933364 | -31.73% | |||||||
| 64 |
Litentry LIT |
$ 5.9099847 | $ 14.498601 | -59.24% | |||||||
| 65 |
Uniswap UNI |
$ 19.986496 | $ 44.981125 | -55.57% | |||||||
| 66 |
Golem GLM |
$ 0.76142223 | $ 1.0922169 | -30.29% | |||||||
| 67 |
Usd coin USDC |
$ 0.99932523 | $ 1.1661672 | -14.31% | |||||||
| 68 |
Alchemy Pay ACH |
$ 0.10354203 | $ 0.21234740 | -51.24% | |||||||
| 69 |
Siacoin SC |
$ 0.02566607 | $ 0.09062705 | -71.68% | |||||||
| 70 |
Thetatoken THETA |
$ 6.5832754 | $ 16.026238 | -58.92% | |||||||
| 71 |
Chromia CHR |
$ 1.0571561 | $ 1.4977400 | -29.42% | |||||||
| 72 |
APENFT NFT |
$ 0.00000439 | $ 0.00002002 | -78.09% | |||||||
| 73 |
Oasis Network ROSE |
$ 0.31567859 | $ 0.46424548 | -32.00% | |||||||
| 74 |
Stpt STPT |
$ 0.15667690 | $ 0.29252341 | -46.44% | |||||||
| 75 |
dYdX DYDX |
$ 12.580423 | $ 27.790573 | -54.73% | |||||||
| 76 |
Gitcoin GTC |
$ 17.913737 | $ 28.937594 | -38.10% | |||||||
| 77 |
Status SNT |
$ 0.11009141 | $ 0.66081600 | -83.34% | |||||||
| 78 |
Amp AMP |
$ 0.06487584 | $ 0.08651131 | -25.01% | |||||||
| 79 |
Monero XMR |
$ 236.12777 | $ 519.40898 | -54.54% | |||||||
| 80 |
Harmony ONE |
$ 0.26782503 | $ 0.37877448 | -29.29% | |||||||
| 81 |
Kusama KSM |
$ 355.04130 | $ 625.52431 | -43.24% | |||||||
| 82 |
Hunt HUNT |
$ 1.2339109 | $ 1.5450214 | -20.14% | |||||||
| 83 |
Smooth Love Potion SLP |
$ 0.05918501 | $ 0.42197258 | -85.97% | |||||||
| 84 |
Neo NEO |
$ 37.773032 | $ 189.90673 | -80.11% | |||||||
| 85 |
Wemix WEMIX |
$ 16.119477 | $ 23.863990 | -32.45% | |||||||
| 86 |
NEAR Protocol NEAR |
$ 8.3027495 | $ 13.201004 | -37.11% | |||||||
| 87 |
Ftxtoken FTT |
$ 50.849055 | $ 84.844285 | -40.07% | |||||||
| 88 |
Wrappedbitcoin WBTC |
$ 57,405.88 | $ 68,946.32 | -16.74% | |||||||
| 89 |
Waves WAVES |
$ 20.508306 | $ 41.974670 | -51.14% | |||||||
| 90 |
Ontology ONT |
$ 0.98492596 | $ 10.157490 | -90.30% | |||||||
| 91 |
Compound COMP |
$ 285.46437 | $ 912.09110 | -68.70% | |||||||
| 92 |
Civic CVC |
$ 0.58677229 | $ 1.3275157 | -55.80% | |||||||
| 93 |
Aave AAVE |
$ 238.06973 | $ 666.61183 | -64.29% | |||||||
| 94 |
Holotoken HOT |
$ 0.01246617 | $ 0.03147599 | -60.39% | |||||||
| 95 |
Trueusd TUSD |
$ 1.0008747 | $ 1.1930440 | -16.11% | |||||||
| 96 |
Yield Guild Games YGG |
$ 7.8096589 | $ 11.459304 | -31.85% | |||||||
| 97 |
Drep DREP |
$ 1.1973719 | $ 0.03238974 | 3596.76% | |||||||
| 98 |
Immutable X IMX |
$ 8.2359498 | $ 9.5071290 | -13.37% | |||||||
| 99 |
Radio Caca RACA |
$ 0.00595024 | $ 0.01192021 | -50.08% | |||||||
| 100 |
Syscoin SYS |
$ 0.68121795 | $ 1.2504172 | -45.52% | |||||||
