BTC/USD$ 9,189
BTC/EUR€ 8,164
BTC/CNY¥ 64,495
BTC/GBP£ 7,369
BTC/RUB₽ 656,098
BTC volume
$ 4.13B
$ 4.13B
Altcoin volume
$ 8.95B
$ 8.95B
Crypto market cap
$ 246.19B
$ 246.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,189.133 | $ 19,883.55 | -53.79% | |||||||
| 2 |
ethereum ETH |
$ 230.38920 | $ 1,392.559 | -83.46% | |||||||
| 3 |
litecoin LTC |
$ 42.189089 | $ 355.78867 | -88.14% | |||||||
| 4 |
eos EOS |
$ 2.4742199 | $ 21.445972 | -88.46% | |||||||
| 5 |
bitcoincash BCH |
$ 226.10216 | $ 3,760.268 | -93.99% | |||||||
| 6 |
ripple XRP |
$ 0.17937187 | $ 2.8353417 | -93.67% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.7392498 | $ 42.819280 | -86.60% | |||||||
| 8 |
chainlink LINK |
$ 4.8396397 | $ 4.9720710 | -2.66% | |||||||
| 9 |
cardano ADA |
$ 0.09878316 | $ 1.1494863 | -91.41% | |||||||
| 10 |
tron TRX |
$ 0.01681611 | $ 0.22592804 | -92.56% | |||||||
| 11 |
kyber KNC |
$ 1.6849194 | $ 1.9784540 | -14.84% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06827525 | $ 0.89400714 | -92.36% | |||||||
| 13 |
dash DASH |
$ 68.062612 | $ 1,474.457 | -95.38% | |||||||
| 14 |
zcash ZEC |
$ 51.615819 | $ 12,570.54 | -99.59% | |||||||
| 15 |
neo NEO |
$ 9.9827086 | $ 189.90673 | -94.74% | |||||||
| 16 |
qtum QTUM |
$ 1.6925120 | $ 73.731139 | -97.70% | |||||||
| 17 |
bitcoinsv BCHSV |
$ 155.89177 | $ 442.74581 | -64.79% | |||||||
| 18 |
vechain VET |
$ 0.01222154 | $ 0.01944399 | -37.14% | |||||||
| 19 |
omisego OMG |
$ 1.5385253 | $ 25.718482 | -94.02% | |||||||
| 20 |
0x ZRX |
$ 0.38327866 | $ 2.3637722 | -83.79% | |||||||
| 21 |
binancecoin BNB |
$ 15.612058 | $ 39.562411 | -60.54% | |||||||
|
|
|||||||||||
| 22 |
compound COMP |
$ 183.22356 | $ 378.14727 | -51.55% | |||||||
| 23 |
okb OKB |
$ 4.9287753 | $ 7.5612632 | -34.82% | |||||||
| 24 |
cosmos ATOM |
$ 2.7454367 | $ 12.696827 | -78.38% | |||||||
| 25 |
ontology ONT |
$ 0.57937483 | $ 10.157490 | -94.30% | |||||||
| 26 |
cryptocomchain CRO |
$ 0.12837216 | $ 0.15893613 | -19.23% | |||||||
| 27 |
tether USDT |
$ 1.0062101 | $ 2.0390895 | -50.65% | |||||||
| 28 |
bancor BNT |
$ 1.3580617 | $ 10.043860 | -86.48% | |||||||
| 29 |
monero XMR |
$ 64.579690 | $ 486.48384 | -86.73% | |||||||
| 30 |
tezos XTZ |
$ 2.3482829 | $ 10.455132 | -77.54% | |||||||
| 31 |
zilliqa ZIL |
$ 0.01920528 | $ 0.20192600 | -90.49% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09703722 | $ 0.34126736 | -71.57% | |||||||
| 33 |
nuls NULS |
$ 0.56641815 | $ 8.2127296 | -93.10% | |||||||
| 34 |
fantom FTM |
$ 0.01222154 | $ 0.03905106 | -68.70% | |||||||
| 35 |
bat BAT |
$ 0.25214975 | $ 0.89473690 | -71.82% | |||||||
| 36 |
ong ONG |
$ 0.22320404 | $ 2.7307253 | -91.83% | |||||||
| 37 |
augur REP |
$ 18.514078 | $ 108.69769 | -82.97% | |||||||
| 38 |
icon ICX |
$ 0.33191141 | $ 12.298862 | -97.30% | |||||||
| 39 |
iostoken IOST |
$ 0.00560537 | $ 0.12609434 | -95.55% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00229728 | $ 0.01696607 | -86.46% | |||||||
| 41 |
huobitoken HT |
$ 4.1332712 | $ 5.9686574 | -30.75% | |||||||
| 42 |
loopring LRC |
$ 0.10916689 | $ 2.2328004 | -95.11% | |||||||
| 43 |
fleta FLETA |
$ 0.01405937 | $ 0.02005640 | -29.90% | |||||||
| 44 |
waves WAVES |
$ 1.1312742 | $ 16.014972 | -92.94% | |||||||
| 45 |
elrond ERD |
$ 0.00624860 | $ 0.00755970 | -17.34% | |||||||
| 46 |
truechain TRUE |
$ 0.25729572 | $ 3.3452900 | -92.31% | |||||||
| 47 |
algorand ALGO |
$ 0.21410675 | $ 1.3594174 | -84.25% | |||||||
| 48 |
kcash KCASH |
$ 0.01507017 | $ 0.49069127 | -96.93% | |||||||
| 49 |
binanceusd BUSD |
$ 1.0017072 | $ 1.1607684 | -13.70% | |||||||
| 50 |
gamexcoin GXC |
$ 0.50503464 | $ 2.8773645 | -82.45% | |||||||
| 51 |
bitcoindiamond BCD |
$ 0.73660075 | $ 126.39616 | -99.42% | |||||||
| 52 |
gatechaintoken GT |
$ 0.51073191 | $ 0.74988708 | -31.89% | |||||||
| 53 |
status SNT |
$ 0.02462687 | $ 0.66081600 | -96.27% | |||||||
| 54 |
gas GAS |
$ 1.7628429 | $ 87.763676 | -97.99% | |||||||
| 55 |
filecoin FIL |
$ 20.494060 | $ 28.553111 | -28.22% | |||||||
| 56 |
aelf ELF |
$ 0.09032915 | $ 2.4331402 | -96.29% | |||||||
| 57 |
unussedleo LEO |
$ 1.2363060 | $ 2.0180415 | -38.74% | |||||||
| 58 |
cryptoenergy CNRG |
$ 37.039458 | $ 175.29808 | -78.87% | |||||||
| 59 |
tmtg TMTG |
$ 0.04107542 | $ 0.08203855 | -49.93% | |||||||
| 60 |
bytom BTM |
$ 0.06983739 | $ 1.1855698 | -94.11% | |||||||
| 61 |
republictoken REN |
$ 0.16871248 | $ 0.39955487 | -57.77% | |||||||
| 62 |
maker MKR |
$ 475.80724 | $ 1,711.881 | -72.21% | |||||||
| 63 |
bittorrent BTT |
$ 0.00027567 | $ 0.00184964 | -85.10% | |||||||
| 64 |
originprotocol OGN |
$ 0.27052807 | $ 0.54432802 | -50.30% | |||||||
| 65 |
maticnetwork MATIC |
$ 0.01948096 | $ 0.04523607 | -56.93% | |||||||
| 66 |
synthetixnetwork SNX |
$ 2.3118021 | $ 2.5800877 | -10.40% | |||||||
| 67 |
decentraland MANA |
$ 0.03785922 | $ 0.24973736 | -84.84% | |||||||
| 68 |
eminer EM |
$ 0.00487023 | $ 0.04257606 | -88.56% | |||||||
| 69 |
basictoken BASIC |
$ 0.00955669 | $ 0.01448869 | -34.04% | |||||||
| 70 |
ankrnetwork ANKR |
$ 0.00358376 | $ 0.01724494 | -79.22% | |||||||
| 71 |
ravencoin RVN |
$ 0.01837826 | $ 0.08039046 | -77.14% | |||||||
| 72 |
enjin ENJ |
$ 0.18295560 | $ 0.44525953 | -58.91% | |||||||
| 73 |
paxosstandard PAX |
$ 1.0022587 | $ 1.1247398 | -10.89% | |||||||
| 74 |
kava KAVA |
$ 1.2405330 | $ 1.3922541 | -10.90% | |||||||
| 75 |
tnccoin TNC |
$ 0.09997776 | $ 0.29502069 | -66.11% | |||||||
| 76 |
hypercash HC |
$ 1.1041660 | $ 6.5834588 | -83.23% | |||||||
| 77 |
gifto GTO |
$ 0.01102695 | $ 0.90780290 | -98.79% | |||||||
| 78 |
swftcoin SWFTC |
$ 0.00101080 | $ 0.08270962 | -98.78% | |||||||
| 79 |
just JST |
$ 0.00652428 | $ 0.00985233 | -33.78% | |||||||
| 80 |
iota IOT |
$ 0.24093901 | $ 5.3298926 | -95.48% | |||||||
| 81 |
digibyte DGB |
$ 0.02039987 | $ 0.12691930 | -83.93% | |||||||
| 82 |
beam BEAM |
$ 0.38107326 | $ 3.2656954 | -88.33% | |||||||
| 83 |
bitcoingold BTG |
$ 9.1012742 | $ 675.36592 | -98.65% | |||||||
| 84 |
loomnetwork LOOM |
$ 0.01948096 | $ 0.66897077 | -97.09% | |||||||
| 85 |
achain ACT |
$ 0.00735130 | $ 1.3768730 | -99.47% | |||||||
| 86 |
wazirx WRX |
$ 0.13820456 | $ 0.23031836 | -39.99% | |||||||
| 87 |
cryptocom MCO |
$ 4.3121836 | $ 23.043771 | -81.29% | |||||||
| 88 |
golem GNT |
$ 0.05210237 | $ 1.0922169 | -95.23% | |||||||
| 89 |
seele SEELE |
$ 0.00597293 | $ 0.28674338 | -97.92% | |||||||
| 90 |
tomochain TOMO |
$ 0.58801261 | $ 2.2189490 | -73.50% | |||||||
| 91 |
walton WTC |
$ 0.35111677 | $ 42.066840 | -99.17% | |||||||
| 92 |
ndn link NDN |
$ 0.01424315 | $ 0.01874336 | -24.01% | |||||||
| 93 |
wax WAXP |
$ 0.05734018 | $ 2.5398284 | -97.74% | |||||||
| 94 |
contentvaluenetwork CVNT |
$ 0.01470260 | $ 0.03517847 | -58.21% | |||||||
| 95 |
iotchain ITC |
$ 0.10990200 | $ 8.8297797 | -98.76% | |||||||
| 96 |
thetatoken THETA |
$ 0.21998784 | $ 0.55614216 | -60.44% | |||||||
| 97 |
sero SERO |
$ 0.16025847 | $ 0.36490750 | -56.08% | |||||||
| 98 |
aave LEND |
$ 0.14702609 | $ 0.16867325 | -12.83% | |||||||
| 99 |
yee YEE |
$ 0.00165404 | $ 0.05920353 | -97.21% | |||||||
| 100 |
measurabledata MDT |
$ 0.00900535 | $ 0.76037390 | -98.82% | |||||||
