BTC/USD$ 49,461
BTC/EUR€ 41,123
BTC/CNY¥ 331,445
BTC/GBP£ 35,517
BTC/RUB₽ 3,565,974
BTC volume
$ 23.22B
$ 23.22B
Altcoin volume
$ 60.95B
$ 60.95B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 49,464.59 | $ 58,336.76 | -15.21% | |||||||
| 2 |
Ethereum ETH |
$ 1,567.497 | $ 2,037.912 | -23.08% | |||||||
| 3 |
Litecoin LTC |
$ 186.15183 | $ 355.78867 | -47.68% | |||||||
| 4 |
Enjin ENJ |
$ 1.4587108 | $ 1.5008627 | -2.81% | |||||||
| 5 |
Cardano ADA |
$ 1.1693429 | $ 1.4899240 | -21.52% | |||||||
| 6 |
Ripple XRP |
$ 0.45359029 | $ 2.8353417 | -84.00% | |||||||
| 7 |
Binancecoin BNB |
$ 238.79625 | $ 344.94366 | -30.77% | |||||||
| 8 |
Polkadot DOT |
$ 36.101237 | $ 387.50679 | -90.68% | |||||||
| 9 |
Chainlink LINK |
$ 29.196969 | $ 37.203743 | -21.52% | |||||||
| 10 |
Uniswap UNI |
$ 29.542727 | $ 32.782532 | -9.88% | |||||||
| 11 |
Huobitoken HT |
$ 16.486053 | $ 26.856865 | -38.62% | |||||||
|
|
|||||||||||
| 12 |
Eos EOS |
$ 3.7919433 | $ 21.445972 | -82.32% | |||||||
| 13 |
Bitcoincash BCH |
$ 516.11349 | $ 3,760.268 | -86.27% | |||||||
| 14 |
Metadium META |
$ 0.02868946 | $ 0.04925216 | -41.75% | |||||||
| 15 |
Tron TRX |
$ 0.05094852 | $ 0.22592804 | -77.45% | |||||||
| 16 |
Chiliz CHZ |
$ 0.11475784 | $ 0.11918031 | -3.71% | |||||||
| 17 |
Binanceusd BUSD |
$ 1.0001740 | $ 1.1607684 | -13.84% | |||||||
| 18 |
Nem XEM |
$ 0.74097956 | $ 1.8033150 | -58.91% | |||||||
| 19 |
Stellarlumens XLM |
$ 0.41401862 | $ 0.89400714 | -53.69% | |||||||
| 20 |
Sushi SUSHI |
$ 17.964055 | $ 20.647411 | -13.00% | |||||||
| 21 |
Ethereumclassic ETC |
$ 11.357084 | $ 42.819280 | -73.48% | |||||||
|
|
|||||||||||
| 22 |
Cosmos ATOM |
$ 20.719233 | $ 26.496381 | -21.80% | |||||||
| 23 |
Neo NEO |
$ 38.945898 | $ 189.90673 | -79.49% | |||||||
| 24 |
Bat BAT |
$ 0.73454916 | $ 0.89473690 | -17.90% | |||||||
| 25 |
Filecoin FIL |
$ 41.718436 | $ 217.98850 | -80.86% | |||||||
| 26 |
Dash DASH |
$ 218.45606 | $ 1,474.457 | -85.18% | |||||||
| 27 |
Bancor BNT |
$ 6.7890150 | $ 10.043860 | -32.41% | |||||||
| 28 |
dKargo DKA |
$ 0.10387563 | $ 0.24536915 | -57.67% | |||||||
| 29 |
Iostoken IOST |
$ 0.04748600 | $ 0.12609434 | -62.34% | |||||||
| 30 |
Zcash ZEC |
$ 124.09479 | $ 12,570.54 | -99.01% | |||||||
| 31 |
Aave AAVE |
$ 390.54916 | $ 579.00821 | -32.55% | |||||||
| 32 |
Tether USDT |
$ 0.99967937 | $ 2.0390895 | -50.97% | |||||||
| 33 |
Qtum QTUM |
$ 5.5995918 | $ 73.731139 | -92.41% | |||||||
| 34 |
Icon ICX |
$ 1.9751211 | $ 12.298862 | -83.94% | |||||||
| 35 |
The Graph GRT |
$ 1.9177422 | $ 2.8841019 | -33.51% | |||||||
| 36 |
Algorand ALGO |
$ 1.1411481 | $ 1.8337338 | -37.77% | |||||||
| 37 |
Dogecoin DOGE |
$ 0.04946459 | $ 0.08578464 | -42.34% | |||||||
| 38 |
Ontology ONT |
$ 1.0051205 | $ 10.157490 | -90.10% | |||||||
| 39 |
Vechain VET |
$ 0.05094852 | $ 0.06046498 | -15.74% | |||||||
| 40 |
Aergro AERGO |
$ 0.21170844 | $ 0.55060604 | -61.55% | |||||||
| 41 |
Terra LUNA |
$ 7.5784699 | $ 8.4191216 | -9.99% | |||||||
| 42 |
Okb OKB |
$ 17.767681 | $ 23.676084 | -24.96% | |||||||
| 43 |
Thetatoken THETA |
$ 4.4666525 | $ 4.4901005 | -0.52% | |||||||
| 44 |
Decentraland MANA |
$ 0.39621136 | $ 0.39883974 | -0.66% | |||||||
| 45 |
Swipe SXP |
$ 2.4593794 | $ 4.9982811 | -50.80% | |||||||
| 46 |
Monero XMR |
$ 215.84822 | $ 486.48384 | -55.63% | |||||||
| 47 |
Bittorrent BTT |
$ 0.00098929 | $ 0.00191256 | -48.27% | |||||||
| 48 |
Tezos XTZ |
$ 3.8053109 | $ 10.455132 | -63.60% | |||||||
| 49 |
Synthetixnetwork SNX |
$ 22.685450 | $ 28.972280 | -21.70% | |||||||
| 50 |
Curve DAO Token CRV |
$ 2.1932599 | $ 17.738798 | -87.64% | |||||||
| 51 |
Avalanche AVAX |
$ 26.910716 | $ 60.246886 | -55.33% | |||||||
| 52 |
0x ZRX |
$ 1.4310106 | $ 2.3637722 | -39.46% | |||||||
| 53 |
Elrond EGLD |
$ 150.79874 | $ 0.02959553 | 509432.15% | |||||||
| 54 |
Kusama KSM |
$ 248.10647 | $ 298.13026 | -16.78% | |||||||
| 55 |
OMG Network OMG |
$ 4.7881724 | $ 7.9688416 | -39.91% | |||||||
| 56 |
Zilliqa ZIL |
$ 0.12267218 | $ 0.20192600 | -39.25% | |||||||
| 57 |
Usd coin USDC |
$ 1.0006687 | $ 1.0730052 | -6.74% | |||||||
| 58 |
Fantom FTM |
$ 0.49860307 | $ 0.87441987 | -42.98% | |||||||
| 59 |
Flow (Dapper labs) FLOW |
$ 37.823594 | $ 38.972610 | -2.95% | |||||||
| 60 |
Hedera Hashgraph HBAR |
$ 0.16521173 | $ 0.17765462 | -7.00% | |||||||
| 61 |
Cryptocomchain CRO |
$ 0.15185629 | $ 0.27767011 | -45.31% | |||||||
| 62 |
Yearn.finance YFI |
$ 32,702.71 | $ 52,227.63 | -37.38% | |||||||
| 63 |
Maticnetwork MATIC |
$ 0.21121380 | $ 0.25273712 | -16.43% | |||||||
| 64 |
Powerledger POWR |
$ 0.31756267 | $ 1.8046033 | -82.40% | |||||||
| 65 |
SUN SUN |
$ 13.723951 | $ 34.361940 | -60.06% | |||||||
| 66 |
Sandbox SAND |
$ 0.36554332 | $ 0.39155854 | -6.64% | |||||||
| 67 |
Alpha Finance Lab ALPHA |
$ 1.9127957 | $ 2.9342109 | -34.81% | |||||||
| 68 |
Reef REEF |
$ 0.03709844 | $ 0.05554368 | -33.21% | |||||||
| 69 |
Tokamak Network TON |
$ 6.4976686 | $ 10.014373 | -35.12% | |||||||
| 70 |
Ravencoin RVN |
$ 0.15334023 | $ 0.29106983 | -47.32% | |||||||
| 71 |
Solana SOL |
$ 13.472176 | $ 18.282717 | -26.31% | |||||||
| 72 |
Dai DAI |
$ 1.0036365 | $ 4.5457228 | -77.92% | |||||||
| 73 |
Mdex MDX |
$ 5.5538842 | $ 10.211745 | -45.61% | |||||||
| 74 |
Medibloc MED |
$ 0.01929119 | $ 0.27811100 | -93.06% | |||||||
| 75 |
1inch 1INCH |
$ 4.0061372 | $ 6.3206673 | -36.62% | |||||||
| 76 |
Just JST |
$ 0.05144317 | $ 0.09279854 | -44.56% | |||||||
| 77 |
ZKSwap ZKS |
$ 2.9327556 | $ 11.553046 | -74.61% | |||||||
| 78 |
Serum SRM |
$ 5.2031803 | $ 8.1258646 | -35.97% | |||||||
| 79 |
Wrappedbitcoin WBTC |
$ 49,489.50 | $ 58,291.15 | -15.10% | |||||||
| 80 |
Piction PXL |
$ 0.03314127 | $ 0.06007637 | -44.83% | |||||||
| 81 |
Compound COMP |
$ 479.87281 | $ 570.43367 | -15.88% | |||||||
| 82 |
Bandprotocol BAND |
$ 13.159065 | $ 20.602018 | -36.13% | |||||||
| 83 |
Wax WAXP |
$ 0.11525249 | $ 2.5398284 | -95.46% | |||||||
| 84 |
PancakeSwap CAKE |
$ 12.405225 | $ 48.980582 | -74.67% | |||||||
| 85 |
Mil.k MLK |
$ 0.40511499 | $ 0.56312980 | -28.06% | |||||||
| 86 |
OKExChain OKT |
$ 121.11603 | $ 135.07417 | -10.33% | |||||||
| 87 |
Kava KAVA |
$ 4.3612929 | $ 5.5728313 | -21.74% | |||||||
| 88 |
Ankrnetwork ANKR |
$ 0.03363592 | $ 0.04796873 | -29.88% | |||||||
| 89 |
Waves WAVES |
$ 9.6856615 | $ 16.014972 | -39.52% | |||||||
| 90 |
Kyber KNC |
$ 1.9192261 | $ 2.5250110 | -23.99% | |||||||
| 91 |
Bounce Token BOT |
$ 2,994.548 | $ 4,728.747 | -36.67% | |||||||
| 92 |
Ren REN |
$ 1.1094908 | $ 1.8313206 | -39.42% | |||||||
| 93 |
Coti COTI |
$ 0.24633366 | $ 0.24715604 | -0.33% | |||||||
| 94 |
Polkastarter POLS |
$ 4.6011962 | $ 7.6180386 | -39.60% | |||||||
| 95 |
Bitcoinsv BCHSV |
$ 185.60945 | $ 442.74581 | -58.08% | |||||||
| 96 |
Ocean OCEAN |
$ 1.0842638 | $ 1.3816682 | -21.53% | |||||||
| 97 |
Loopring LRC |
$ 0.56785349 | $ 2.2328004 | -74.57% | |||||||
| 98 |
Reserverights RSR |
$ 0.06034680 | $ 0.07819297 | -22.82% | |||||||
| 99 |
Pundix NPXS |
$ 0.00197858 | $ 0.01344032 | -85.28% | |||||||
| 100 |
Gas GAS |
$ 11.059293 | $ 87.763676 | -87.40% | |||||||
