BTC/USD
$ 9,093  -0.71%
BTC/EUR
€ 8,087  -0.57%
BTC/CNY
¥ 64,000  -1.23%
BTC/GBP
£ 7,301  -0.63%
BTC/RUB
₽ 648,213  -0.67%
BTC volume
$ 4.24B
Altcoin volume
$ 9.18B
Crypto market cap
$ 243.67B
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

bitcoin

BTC

$ 9,093.087 -0.71% -0.17% -6.55% 26.92% 16.98% -18.26% 18.42M $ 167.53B 1
2

ethereum

ETH

$ 227.83821 -0.89% 1.01% -5.86% 41.75% 57.79% -19.28% 111.63M $ 25.43B 2
3

litecoin

LTC

$ 41.667578 -1.26% 1.22% -11.67% -4.10% -9.24% -65.06% 64.96M $ 2.70B 6
4

eos

EOS

$ 2.4082572 -2.36% 2.10% -15.56% -6.46% -15.66% -57.77% 1.01B $ 2.45B 9
5

bitcoincash

BCH

$ 222.22899 -1.56% -0.28% -13.81% -10.35% -9.06% -43.94% 18.45M $ 4.10B 4
6

ripple

XRP

$ 0.17695147 -0.91% -0.58% -12.95% -7.46% -20.51% -54.25% 44.54B $ 7.88B 3
7

vechain

VET

$ 0.01454893 15.96% 69.92% 116.69% 314.42% 156.40% 101.22% 55.45B $ 806.80M 17
8

ethereumclassic

ETC

$ 5.6704537 -0.73% -1.07% -17.64% 5.45% 12.50% -26.60% 109.78M $ 622.51M 21
10

tron

TRX

$ 0.01673127 -0.71% 6.79% -1.75% 26.23% 13.89% -46.28% 66.68B $ 1.11B 15
11

cardano

ADA

$ 0.09893278 -1.35% 23.56% 16.06% 188.88% 164.61% 27.97% 25.92B $ 2.56B 7
12

qtum

QTUM

$ 1.7455359 2.79% 8.83% -4.11% 29.06% 0.02% -63.73% 89.40M $ 156.05M 42
13

stellarlumens

XLM

$ 0.06710698 -1.38% 4.20% -16.41% 36.74% 29.63% -32.14% 20.38B $ 1.36B 14
14

neo

NEO

$ 9.8661575 -1.21% -1.66% -17.56% 31.58% 0.86% -41.84% 70.53M $ 695.94M 18
15

dash

DASH

$ 67.343403 -0.64% -0.78% -14.37% -5.34% 18.90% -57.30% 9.58M $ 645.51M 20
16

zcash

ZEC

$ 51.156070 -0.73% -2.13% -3.50% 39.15% 55.38% -49.11% 9.52M $ 487.44M 23
17

kyber

KNC

$ 1.6303905 -1.81% 50.29% 119.71% 262.36% 646.70% 592.34% 180.93M $ 294.99M 30
18

bitcoinsv

BCHSV

$ 154.31469 -1.79% -3.69% -21.22% -16.57% 31.15% -21.18% 18.45M $ 2.84B 5
19

cosmos

ATOM

$ 2.8930565 3.94% 15.78% -8.19% 22.99% -29.44% -47.06% 190.68M $ 551.67M 22
20

iostoken

IOST

$ 0.00672888 20.45% 21.10% 30.48% 99.82% 33.18% -43.99% 6.79B $ 45.71M 88
21

ontology

ONT

$ 0.60741820 5.93% 2.53% 5.04% 47.37% 3.68% -55.65% 494.85M $ 300.58M 29
22

compound

COMP

$ 200.78509 11.00% -17.41% 0% 0% 0% 0% 730
23

binancecoin

BNB

$ 15.520899 -0.47% 0.94% -12.52% 7.74% 3.69% -52.91% 99.01M $ 1.53B 11
24

okb

OKB

$ 4.8417050 -1.56% -3.43% -10.39% 0.64% 72.84% 159.24% 286.02M $ 1.38B 13
25

bancor

BNT

$ 1.3543244 -6.93% 36.44% 131.47% 591.90% 481.94% 94.99% 76.67M $ 103.83M 56
26

nuls

NULS

$ 0.61323777 8.68% 16.32% 87.12% 209.89% 150.14% -31.11% 92.30M $ 56.60M 74
27

monero

XMR

$ 63.476166 -1.38% 0.85% -6.66% 9.88% 7.56% -27.43% 16.92M $ 1.07B 16
28

tether

USDT

$ 1.0046042 0.59% 0.14% 0.39% 0.25% 0.73% 0.67% 2.47B $ 2.48B 8
29

omisego

OMG

$ 1.4903108 -1.92% 6.52% -10.64% 154.29% 117.08% -35.28% 140.24M $ 209.00M 34
30

cryptocomchain

CRO

$ 0.13021300 1.49% 9.21% 29.04% 150.68% 218.48% 62.36% 1015
31

zilliqa

ZIL

$ 0.01845896 -3.56% 4.46% 1.99% 290.36% 265.35% 11.37% 6.58B $ 121.47M 50
32

0x

ZRX

$ 0.39145738 0.88% 17.74% 20.16% 143.92% 99.21% 36.35% 587.71M $ 230.06M 33
33

tezos

XTZ

$ 2.2845471 -2.08% -3.26% -22.98% 27.47% 74.06% 89.67% 661.98M $ 1.51B 12
34

abbccoin

ABBC

$ 0.10657097 9.16% 8.03% 2.84% 4.90% -11.94% -57.83% 505.08M $ 53.82M 77
35

icon

ICX

$ 0.34753777 3.49% 20.93% 1.87% 40.19% 178.74% 13.61% 519.57M $ 180.57M 40
36

dogecoin

DOGE

$ 0.00227327 -0.71% -0.17% -10.15% 22.03% 8.32% -27.01% 124.53B $ 283.09M 31
37

bat

BAT

$ 0.24715010 -1.22% -6.15% 1.19% 54.62% 29.36% -15.29% 1.50B $ 370.72M 26
38

bytom

BTM

$ 0.07956450 15.38% 22.85% 12.01% 33.00% 12.24% -51.14% 987.00M $ 78.53M 65
39

huobitoken

HT

$ 4.0870697 -1.12% -0.84% -6.28% 5.16% 34.29% 4.72% 50.00M $ 204.35M 36
40

loopring

LRC

$ 0.10120605 -3.15% 31.64% 59.77% 250.51% 352.09% 90.74% 286.17M $ 28.96M 113
41

truechain

TRUE

$ 0.25424270 -1.17% -0.39% -9.62% -11.37% 6.79% -53.56% 74.00M $ 18.81M 130
42

augur

REP

$ 17.967758 -4.28% 13.06% 26.21% 77.74% 83.04% 26.30% 11.00M $ 197.64M 38
43

waves

WAVES

$ 1.1147215 -1.71% -1.52% -2.20% 14.39% 24.41% -38.84% 100.00M $ 111.47M 53
44

binanceusd

BUSD

$ 1.0024219 -0.01% 0.07% 0.17% 0.17% 0.02% 0% 843
45

ong

ONG

$ 0.20932285 -1.31% -17.46% 70.19% 140.26% 103.39% -39.96% 969
46

gamexcoin

GXC

$ 0.50157467 -0.84% 3.86% -3.71% 12.24% 25.86% -75.80% 726.38M $ 364.33M 27
47

kcash

KCASH

$ 0.01527638 1.71% 17.28% 28.68% 60.31% 222.18% -24.96% 1395
48

algorand

ALGO

$ 0.21486964 -1.34% 4.65% -9.80% 17.84% 0% 0% 430.28M $ 92.45M 58
49

aelf

ELF

$ 0.09402251 3.49% 6.09% 2.25% 40.20% 72.31% -56.27% 250.00M $ 23.50M 123
50

davincicoin

DAC

$ 0.00700167 14.11% -42.21% 199.81% 474.85% 246.45% 36.83% 3.60B $ 25.21M 118
51

fantom

FTM

$ 0.01100263 -4.65% 83.02% 71.32% 233.84% -23.07% -62.95% 1.81B $ 19.95M 129
52

contentvaluenetwork

CVNT

$ 0.01582197 8.66% 34.65% 38.97% 268.06% 228.31% -28.53% 1381
53

tmtg

TMTG

$ 0.04210099 -1.14% -24.23% -22.18% 2454.87% 1130.98% 1891.98% 1176
54

fleta

FLETA

$ 0.01254845 -1.43% 29.96% 89.65% 212.76% 99.30% 0% 1434
55

gatechaintoken

GT

$ 0.51394126 -0.07% -3.25% -5.85% 22.47% 32.48% 0% 897
56

gas

GAS

$ 1.7169567 -2.12% -1.04% -1.28% 51.29% 72.43% -44.06% 9.13M $ 15.68M 145
57

bitcoindiamond

BCD

$ 0.72362785 -2.38% -2.30% 22.11% 32.49% 114.50% -31.61% 153.75M $ 111.26M 54
58

maticnetwork

MATIC

$ 0.01909548 -2.57% -4.28% -7.87% 50.58% 3.66% 2.18% 470.34M $ 8.98M 191
59

decentraland

MANA

$ 0.03755444 -1.90% 0.07% -9.62% 37.58% 2.36% -36.18% 1.05B $ 39.43M 95
60

maker

MKR

$ 468.06692 -4.06% 4.32% 5.18% 47.38% 0.64% -28.84% 726
61

synthetixnetwork

SNX

$ 2.4892325 2.78% 39.36% 176.56% 250.09% 161.38% 0% 789
62

xensor

XSR

$ 0.03309883 106.52% 64.42% 112.59% 1183.26% 348.23% 0% 1224
63

bittorrent

BTT

$ 0.00027279 -0.71% -0.17% -6.55% 26.91% 16.98% -77.71% 170.42B $ 46.48M 86
64

bitcoingold

BTG

$ 8.5830876 -5.87% -13.93% -7.87% 10.48% 48.09% -67.81% 17.51M $ 150.32M 44
65

status

SNT

$ 0.02300550 -5.56% 3.09% -18.47% 34.35% 138.68% -13.47% 3.47B $ 79.84M 64
66

paxosstandard

PAX

$ 1.0026947 -0.08% 0.05% 0.19% -0.38% 0.21% 0.27% 109.64M $ 109.94M 55
67

chromia

CHR

$ 0.03000718 1.44% 9.81% 37.67% 93.90% 96.96% -51.57% 115.29M $ 3.45M 261
68

iota

IOT

$ 0.23551094 -2.33% 13.25% -3.88% 46.03% 28.49% -38.95% 2.77B $ 654.60M 19
69

hypercash

HC

$ 1.1142669 -0.21% 2.02% -17.46% 1.77% -3.68% -76.35% 829
70

weshowtoken

WET

$ 0.04210099 -3.83% 263.94% 320.06% 913.14% 1103.62% 141.07% 1177
71

originprotocol

OGN

$ 0.26433603 -7.19% 4.09% 12.16% 7.19% 0% 0% 951
72

just

JST

$ 0.00691074 6.28% 35.48% -5.84% 0% 0% 0% 1593
73

ravencoin

RVN

$ 0.01827710 -3.12% -2.60% -9.70% 11.89% -24.39% -64.97% 5.49B $ 100.41M 57
74

gifto

GTO

$ 0.01091170 -2.34% 2.39% -16.93% 13.66% 14.13% -61.98% 1.00B $ 10.91M 171
75

digibyte

DGB

$ 0.01955013 -3.41% 2.20% 11.62% 241.09% 230.94% 65.80% 8.60B $ 168.16M 41
76

tnccoin

TNC

$ 0.09684137 -2.63% -10.21% -33.50% 0% 0% 0% 1051
77

nebulas

NAS

$ 0.39000249 4.32% 9.95% 1.06% 36.46% 0.31% -75.46% 35.50M $ 13.84M 151
78

republictoken

REN

$ 0.15903808 -5.26% 8.38% 71.68% 207.02% 298.83% 57.63% 520.32M $ 82.75M 63
79

kava

KAVA

$ 1.2183827 -2.45% 8.60% 14.46% 117.54% 15.39% 0% 6.23M $ 7.59M 198
80

unussedleo

LEO

$ 1.1891939 -4.01% -4.59% -3.07% 14.72% 36.28% -33.31% 822
81

loomnetwork

LOOM

$ 0.01900455 -3.93% -0.65% 0.16% 23.95% 4.04% -74.91% 606.37M $ 11.52M 165
82

enjin

ENJ

$ 0.17240492 -5.26% 10.56% -14.74% 76.16% 128.66% 49.46% 767.10M $ 132.25M 47
83

wazirx

WRX

$ 0.14221587 1.10% 18.37% 5.60% 1.90% 0% 0% 1006
84

swftcoin

SWFTC

$ 0.00100023 -0.71% -0.17% -6.55% -6.93% -1.02% -50.05% 1.75B $ 1.75M 327
85

elrond

ERD

$ 0.00609236 -6.30% 23.86% 131.89% 608.61% 291.89% 0% 1632
86

aave

LEND

$ 0.14612590 -2.41% 21.90% 146.18% 564.34% 859.14% 1890.35% 1.01B $ 148.01M 45
87

kucoinshares

KCS

$ 0.83056255 -5.80% -2.89% -14.73% -14.20% -23.75% -42.72% 91.04M $ 75.61M 66
88

achain

ACT

$ 0.00681981 -3.29% 13.44% 11.25% 30.39% 20.19% -68.72% 300.00M $ 2.04M 310
89

seele

SEELE

$ 0.00581957 -3.72% -4.64% -93.79% -89.26% -95.81% -65.12% 696.70M $ 4.05M 250
90

iotchain

ITC

$ 0.10648004 -1.55% 3.45% -0.34% 8.80% -5.59% -67.01% 71.41M $ 7.60M 197
92

cryptoenergy

CNRG

$ 36.912204 -0.86% -2.82% -16.59% -19.95% 0% 0% 746
93

beam

BEAM

$ 0.36554209 -3.73% -15.51% -28.81% 31.46% -39.61% -78.69% 44.65M $ 16.32M 142
94

golem

GNT

$ 0.05128500 -0.89% -0.53% -1.85% 38.19% 72.72% -43.78% 820.00M $ 42.05M 92
95

measurabledata

MDT

$ 0.00918401 1.29% -0.17% -13.41% 33.53% 8.40% 19.65% 557.64M $ 5.12M 231
96

linkeye

LET

$ 0.00491026 7.23% 22.51% 94.09% 90.37% 70.73% -39.53% 600.00M $ 2.94M 281
97

thetatoken

THETA

$ 0.21750663 -2.74% -0.88% -24.30% 158.59% 117.76% 89.29% 870.50M $ 189.34M 39
98

hyperion

HYN

$ 0.50412073 -1.01% -3.36% 24.63% 623.89% 653.25% 491.63% 898
99

walton

WTC

$ 0.34353682 -2.29% 3.50% -2.63% 36.76% -11.07% -81.83% 70.00M $ 24.04M 122
100

cryptocom

MCO

$ 4.2060983 -2.48% 2.34% -21.14% -20.12% -4.07% -29.19% 31.58M $ 132.86M 46
<<  Vis alle  >>
101

sero

SERO

$ 0.16913141 7.00% 37.44% 83.74% 155.76% 135.99% 0% 988
102

ankrnetwork

ANKR

$ 0.00345537 -5.68% 14.95% 42.04% 141.14% 146.96% -57.45% 1809
103

arcblock

ABT

$ 0.09629578 -3.45% 0.78% -8.20% 14.78% -17.47% -73.33% 92.27M $ 8.88M 193
104

pundix

NPXS

$ 0.00018186 -0.71% 99.67% 86.91% 153.85% 133.96% -76.64% 51.17B $ 9.30M 187
105

filecoin

FIL

$ 20.446988 1.20% 68.44% 65.51% 148.32% 221.08% 126.86% 752
106

molecularcoin

MOF

$ 0.34871988 -0.76% 84.32% 237.45% 19.56% -80.30% 555.84% 42.25M $ 14.73M 146
107

bidipass

BDP

$ 0.00763819 -3.02% -16.15% -7.65% -3.96% -68.10% 0% 1559
108

elysia

EL

$ 0.00463747 10.08% 41.42% 90.63% 304.55% 0% 0% 1714
109

decred

DCR

$ 14.051274 -0.29% -2.14% -19.07% 13.22% -24.77% -53.79% 10.78M $ 151.56M 43
110

genaronetwork

GNX

$ 0.01082077 -5.48% 2.41% 33.98% 38.56% 74.01% -52.08% 1472
111

dock

DOCK

$ 0.00818377 -2.87% 21.41% 6.46% 75.73% 9.67% -33.72% 228.55M $ 1.87M 319
112

civic

CVC

$ 0.02600622 -3.08% 0.89% -12.37% 27.81% 30.69% -62.05% 1.00B $ 26.00M 116
113

aeternity

AE

$ 0.13130417 -0.98% 1.87% -9.68% 24.16% -4.78% -70.78% 259.45M $ 34.06M 101
114

tomochain

TOMO

$ 0.56649931 -3.90% 21.04% 41.68% 108.95% 25.70% -16.98% 65.23M $ 36.95M 98
115

zcoin

XZC

$ 4.1351722 -2.25% -2.75% -15.10% 22.36% 24.06% -62.87% 8.92M $ 36.90M 99
116

yee

YEE

$ 0.00172768 4.80% 18.54% 77.55% 119.22% 102.06% -26.04% 1.36B $ 2.35M 295
117

reserverights

RSR

$ 0.00700167 6.18% 13.04% 99.88% 157.17% 350.38% 151.77% 1589
118

storj

STORJ

$ 0.16167508 -5.75% 4.47% 21.28% 56.92% 43.64% -41.61% 102.97M $ 16.64M 140
119

trueusd

TUSD

$ 1.0014217 -0.05% 0.00% 0.24% -0.43% -0.40% 0.23% 197.66M $ 197.94M 37
120

thundertoken

TT

$ 0.00527399 -0.71% -0.17% -19.10% -14.41% -27.82% -63.81% 1673
121

cortex

CTXC

$ 0.10566166 -2.39% -2.36% -3.39% 19.90% 56.43% -52.77% 149.79M $ 15.82M 144
122

grin

GRIN

$ 0.40327840 -1.82% -3.44% -27.71% -19.96% -59.82% -90.52% 46.22M $ 18.64M 131
123

timenewbank

TNB

$ 0.00290978 -20.57% -22.09% 30.02% 153.83% 62.76% -48.71% 1.13B $ 3.29M 265
124

luna

LUNA

$ 0.20795889 0.39% 1.51% -2.38% 21.02% -4.25% 0% 970
125

orientwalt

HTDF

$ 0.49120855 -0.36% 8.77% 4.80% 90.34% 0% 0% 901
126

sharetoken

SHR

$ 0.00700167 4.73% -0.17% 199.81% 307.19% 143.45% 0% 1590
127

nem

XEM

$ 0.04219192 -1.35% 2.70% -8.52% 7.46% 25.07% -52.65% 8.99B $ 379.72M 25
128

uquidcoin

UQC

$ 1.5982009 -0.60% 2.30% 17.03% 311.71% 1383.46% 1282.81% 811
129

nano

NANO

$ 0.93222326 -3.19% -4.15% -2.77% 54.75% 34.89% -22.60% 133.24M $ 124.21M 49
130

lambda

LAMB

$ 0.01718593 -0.71% 3.67% -4.53% 18.75% -40.88% -93.01% 752.67M $ 12.93M 156
131

mxtoken

MX

$ 0.12139270 -1.74% -4.19% -22.85% 28.36% 46.92% 0% 1025
132

airswap

AST

$ 0.06747070 0.92% 29.95% 43.26% 398.26% 213.36% 10.68% 150.00M $ 10.12M 175
133

cryptaldash

CRD

$ 0.01618569 0.42% 0.96% 43.39% 1953.73% 1288.20% 315.73% 1.00B $ 16.18M 143
134

mxc

MXC

$ 0.00627422 -0.71% 11.10% 46.54% 59.22% 303.59% 28.19% 1622
135

xdai

STAKE

$ 2.2051645 1.43% 57.12% 49.74% 0% 0% 0% 796
136

tripio

TRIO

$ 0.00081837 -10.64% 12.31% 20.15% 3.84% -38.07% -73.73% 3.34B $ 2.73M 285
137

thorchain

RUNE

$ 0.46383836 -0.08% 26.86% 249.22% 496.68% 406.56% 0% 908
138

hederahashgraph

HBAR

$ 0.03964585 -4.23% 3.88% -11.62% 17.73% 256.67% 0% 1189
139

wax

WAXP

$ 0.05674086 -5.41% 13.67% -18.45% 84.60% 154.34% -25.32% 492.95M $ 27.97M 114
140

nervosnetwork

CKB

$ 0.00436468 -6.55% 8.90% 1.94% -15.39% -32.35% 0% 1735
141

onerootnetwork

RNT

$ 0.01282125 5.26% -2.25% -6.55% 86.41% 60.14% -68.93% 284.07M $ 3.64M 255
142

verge

XVG

$ 0.00681981 -4.53% 3.99% 52.36% 150.49% 90.73% -13.65% 12.79B $ 87.24M 62
143

aion

AION

$ 0.09775068 -2.08% 4.90% -14.65% 47.34% 63.96% -46.77% 167.48M $ 16.37M 141
144

iotex

IOTX

$ 0.00536492 -7.01% 15.49% 14.86% 141.55% 43.79% -34.83% 1.14B $ 6.12M 218
145

fusion

FSN

$ 0.49475485 -2.18% -2.41% 27.24% 288.60% 229.28% -67.97% 27.58M $ 13.64M 154
146

polymathnetwork

POLY

$ 0.04082795 2.48% 1.41% -10.92% 102.79% 131.39% -48.45% 348.41M $ 14.22M 149
147

insightchain

INB

$ 1.0030584 -1.65% 3.96% -2.45% 27.22% 119.09% 205.25% 349.90M $ 350.97M 28
148

harmony

ONE

$ 0.00491026 -5.94% 7.81% 32.80% 107.68% 3.56% -68.69% 1694
149

ltonetwork

LTO

$ 0.05410386 4.19% 8.39% 6.31% 37.30% 12.99% -51.02% 1129
150

melonport

MLN

$ 13.236079 -4.78% -1.17% 227.82% 344.33% 297.99% 276.06% 749.40K $ 9.91M 178
151

thetafuel

TFUEL

$ 0.00800191 -2.92% -4.51% -4.38% 346.74% 221.70% -7.78% 3.83B $ 30.71M 108
152

nexo

NEXO

$ 0.20804982 -2.04% 8.09% 63.96% 70.51% 80.73% 102.63% 560.00M $ 116.50M 52
153

chiliz

CHZ

$ 0.01154822 0.08% -0.95% -8.71% 67.90% 51.60% -2.98% 1453
154

bluzelle

BLZ

$ 0.03400814 7.95% 26.99% 36.52% 118.74% 79.31% -33.39% 1216
155

contentos

COS

$ 0.00845657 2.60% 13.22% -0.11% 55.30% -8.58% 0% 1529
156

lisk

LSK

$ 1.1036280 -3.02% -2.55% -22.95% 8.19% 86.28% -32.01% 116.21M $ 128.25M 48
157

populous

PPT

$ 0.31480266 -1.14% -6.75% -20.39% 33.71% -33.68% -54.84% 41.25M $ 12.98M 155
158

bcb

BCB

$ 1.8275286 -0.17% -8.24% -36.77% -2.51% -49.29% 0% 806
159

dai

DAI

$ 1.0129699 -0.25% 1.00% 1.01% -0.73% 0.41% 3.41% 841
160

fnbprotocol

FNB

$ 0.00254606 11.20% -6.83% -37.70% 97.42% -6.41% -98.69% 1892
161

fetchai

FET

$ 0.02864322 -3.47% 7.69% 18.69% 86.81% -27.32% -78.84% 81.54M $ 2.33M 296
162

swipe

SXP

$ 0.55667877 1.41% 18.81% 8.13% -29.45% -63.71% 0% 61.13M $ 34.03M 102
163

hive

HIVE

$ 0.20741331 -2.00% 0.13% -21.20% 56.31% 0% 0% 971
164

solana

SOL

$ 0.69298414 -11.58% -13.90% 3.66% 0% 0% 0% 874
165

mithril

MITH

$ 0.00572864 -5.22% 4.82% 11.08% 48.07% -22.42% -87.35% 304.63M $ 1.74M 328
166

dad

DAD

$ 0.31553011 -1.31% 8.01% 22.97% 72.23% 131.56% 0% 940
167

quant

QNT

$ 10.001759 -0.88% 19.63% 32.03% 94.56% 195.19% 11.29% 12.07M $ 120.74M 51
168

celernetwork

CELR

$ 0.00381909 -9.34% -0.17% 35.34% 131.76% -18.11% -78.13% 2.74B $ 10.47M 173
169

eminer

EM

$ 0.00445561 -6.44% 28.72% 34.68% 35.19% 16.98% 0% 1727
170

originsport

ORS

$ 0.00491026 -16.23% 25.36% 17.35% 48.99% -16.88% -61.62% 1695
171

tokenpay

TPAY

$ 0.09011249 -4.66% -0.47% -36.66% 87.44% -4.35% -83.21% 1062
172

mimblewimblecoin

MWC

$ 16.920507 -2.10% 4.52% -0.88% 2.78% 0% 0% 756
173

bitshares

BTS

$ 0.02255085 -1.90% -7.28% 0.33% 24.90% 33.08% -60.86% 2.49B $ 56.33M 75
174

metahash

MHC

$ 0.00372816 -0.71% 4.95% 12.69% 57.68% 22.98% -70.34% 1791
175

siacoin

SC

$ 0.00300071 -0.71% 6.27% 14.21% 109.41% 114.47% -0.09% 30.40B $ 91.22M 59
176

youchain

YOU

$ 0.01127542 -3.06% -9.65% -18.97% -62.97% -70.70% -51.50% 418.50M $ 4.71M 236
177

vsystems

VSYS

$ 0.02464226 -2.16% -1.98% 2.11% -10.20% -21.72% -86.28% 1296
178

firmachain

FCT

$ 0.03055277 2.02% -16.15% -4.56% 68.55% -5.29% 0% 1244
179

moviebloc

MBL

$ 0.00190954 -0.71% 16.46% 9.02% 40.28% 22.83% -50.95% 3.79B $ 7.24M 206
180

bitcoinhd

BHD

$ 7.5298034 -0.90% 5.19% -11.29% 45.01% 123.79% -77.52% 770
181

komodo

KMD

$ 0.60932774 -2.37% -2.17% -17.82% 43.49% 6.26% -57.96% 100.17M $ 61.04M 71
182

tweebaa

TWEE

$ 2.4143055 0.92% 10.20% 56.78% 154.72% 0% 0% 791
183

monacoin

MONA

$ 1.6157506 -1.99% -4.45% -11.96% 31.80% 86.24% -29.47% 19.87M $ 32.11M 106
184

bitcherry

BCHC

$ 0.01764058 -18.03% -43.21% 0% 0% 0% 0% 1363
185

powerledger

POWR

$ 0.08556594 -2.98% 0.04% -10.18% 48.17% 128.38% -18.86% 345.46M $ 29.56M 112
186

basictoken

BASIC

$ 0.00982053 3.11% 71.13% 86.90% 54.01% 0% 0% 1499
187

zelcash

ZEL

$ 0.04037330 -2.25% -7.85% 42.58% 34.81% 26.38% -53.11% 1185
188

ftxtoken

FTT

$ 2.8652317 -0.99% -0.04% -4.34% 8.13% 31.01% 0% 787
189

hycon

HYC

$ 0.00391002 -2.97% 19.24% 67.43% 241.09% 118.71% -75.42% 1769
190

tenx

PAY

$ 0.04455612 -5.16% -1.18% -13.93% 38.20% 9.81% -79.33% 205.21M $ 9.14M 190
191

dmm

DMG

$ 1.6026566 5.66% 75.51% 0% 0% 0% 0% 28.00M $ 44.87M 89
192

deapcoin

DEP

$ 0.00954774 -2.57% -14.08% 1.16% 0% 0% 0% 1507
193

foin

FOIN

$ 0.66552302 0.25% -4.07% -16.49% -36.59% -87.90% -99.96% 876
194

quarkchain

QKC

$ 0.00600143 -3.63% -4.51% 12.14% 126.39% 114.47% -67.89% 357.43M $ 2.14M 305
195

arpa chain

ARPA

$ 0.01336683 -1.38% 9.51% 19.45% 71.16% 33.31% 0% 1425
196

drep

DREP

$ 0.00290978 -6.55% -6.05% -19.18% 103.07% -14.92% -20.73% 1843
197

holotoken

HOT

$ 0.00054558 -0.71% 19.79% -6.55% 90.38% -22.01% -64.97% 161.33B $ 88.02M 60
198

iexec

RLC

$ 0.71689896 -4.48% 26.84% 46.44% 106.39% 80.84% 104.59% 86.99M $ 62.37M 70
199

cybermiles

CMT

$ 0.01145728 -1.49% -6.13% 1.50% 44.07% -1.08% -84.03% 800.00M $ 9.16M 189
200

stratis

STRAT

$ 0.46092857 2.23% 1.63% 24.79% 61.03% 46.31% -45.35% 99.86M $ 46.03M 87
201

polkadot

DOT

$ 135.54810 8.30% -1.64% 16.70% 6.52% 8.93% 0% 736
202

celcius

CEL

$ 0.41682710 -9.03% -2.03% 60.44% 441.70% 198.41% 0% 914
203

dna

DNA

$ 0.00663795 -0.71% 1.21% -22.48% -28.73% 0% 0% 1604
204

bitmaxtoken

BTMX

$ 0.03619048 -1.94% -0.17% -7.25% -13.21% -28.37% -61.90% 1207
205

riftoken

RIF

$ 0.08083754 -0.60% 2.12% 17.84% 57.36% 30.65% -30.26% 536.98M $ 43.40M 91
206

dragontoken

DT

$ 1.4235227 -0.77% 1.09% -8.90% -17.96% -26.43% -58.58% 817
207

digitex

DGTX

$ 0.06310602 2.85% 50.94% 46.73% 32.05% 48.42% 58.47% 1106
208

mixin

XIN

$ 156.29752 -0.29% 5.00% -3.49% -9.49% -12.36% -46.05% 732
209

v-id

VIDT

$ 0.25387898 15.94% 17.45% 2433.09% 215.26% 189.04% -34.02% 956
210

fanstime

FTI

$ 0.00045465 65.48% 24.78% 367.27% 534.63% 192.45% -72.75% 2420
211

cybervein

CVT

$ 0.03682700 -0.22% -6.41% 68.21% 180.88% 761.42% 470.80% 1204
212

tigercash

TCH

$ 0.00627422 0.75% -0.17% 0.75% -10.64% -53.88% -80.75% 1625
213

kardiachain

KAI

$ 0.00318258 -0.71% 34.38% 25.80% 0% 0% 0% 1825
214

terra

KRT

$ 0.00081837 -0.71% -0.17% 5.13% 3.84% 0% 0% 2257
215

mixmarveltoken

MIX

$ 0.00418281 -2.82% 27.56% -2.30% 133.53% 49.48% -93.30% 1753
216

primestone

PSC

$ 0.00491026 -5.94% -20.73% -37.70% -71.68% 200.81% 194.28% 1696
217

stpt

STPT

$ 0.01382149 1.97% 6.86% 5.22% -4.50% 58.76% -69.84% 1418
218

irisnet

IRIS

$ 0.02464226 -3.90% 12.72% 72.28% 129.29% 22.88% -55.43% 2.00B $ 49.46M 81
219

chatcoin

CHAT

$ 0.00263699 -0.71% 11.35% 69.38% 104.47% 88.47% -47.32% 1870
220

game

GTC

$ 0.01318497 -0.02% 20.62% 55.75% 228.62% 253.38% 44.55% 603.56M $ 7.95M 194
221

playfuel

PLF

$ 0.18468059 -1.44% -55.66% -55.63% -56.47% -61.60% 0% 979
222

nimiq

NIM

$ 0.00327351 -0.71% 43.75% 273.80% 552.72% 742.28% 226.98% 1823
223

metal

MTL

$ 0.30489120 -0.92% 1.09% -4.21% 6.20% 30.14% -44.84% 66.58M $ 20.30M 127
224

cryptoforecast

CFT

$ 0.08983969 0.20% -2.44% -4.42% -5.72% 425.36% 521.26% 1065
225

vite

VITE

$ 0.01454893 -1.33% -0.17% 0.35% 37.21% 25.62% -57.95% 162.29M $ 2.36M 294
226

bitforextoken

BF

$ 0.00254606 -0.71% 16.46% -29.28% -54.44% -66.91% 0% 1888
227

bezant

BZNT

$ 0.01063891 -5.55% 24.25% 76.35% 135.70% 82.49% -47.74% 1479
228

handshake

HNS

$ 0.08047381 -7.21% 4.31% -30.91% -53.45% 0% 0% 1073
229

kusama

KSM

$ 9.0547140 5.77% 54.23% 54.92% 232.69% 573.54% 0% 768
230

steem

STEEM

$ 0.19795650 -1.48% -0.58% -4.49% 10.78% 58.18% -45.43% 252.01M $ 49.88M 80
231

wom

WOM

$ 0.18468059 -2.77% 5.00% 60.03% 191.92% 306.14% 0% 980
232

everipedia

IQ

$ 0.00163675 -5.94% -0.17% -1.05% 75.73% 50.41% -50.95% 2042
233

wabi

WABI

$ 0.10338839 -5.13% -3.07% -15.67% 30.24% -24.81% -47.10% 45.24M $ 4.67M 237
234

wepower

WPR

$ 0.00891122 9.33% 15.09% 17.41% 29.56% 43.30% -13.86% 355.69M $ 3.16M 271
235

qunqun

QUN

$ 0.00427375 1.45% 4.26% 2.14% 21.74% 5.73% -73.69% 1748
236

bandprotocol

BAND

$ 1.0996270 -1.01% -1.01% -38.66% 232.64% 358.41% 0% 832
237

xmax

XMX

$ 0.00054558 -14.90% -25.13% 40.17% 8.79% -53.21% -76.64% 2377
238

primas

PST

$ 0.02191433 0.96% -2.20% 25.12% 30.16% -2.45% -77.43% 51.20M $ 1.12M 360
239

yobittoken

YO

$ 801.03639 -0.88% -13.43% -17.72% 9.30% -26.92% 0% 725
240

ocean

OCEAN

$ 0.07992823 -0.82% 16.07% -6.66% 35.72% 129.01% 201.90% 314.11M $ 25.10M 119
241

airbloc

ABL

$ 0.00609236 2.34% 26.20% -15.39% -15.81% -0.79% -67.01% 152.77M $ 930.76K 376
242

evedo

EVED

$ 0.02564250 -17.65% 18.28% -2.40% 404.09% 385.13% -23.67% 1287
243

balancer

BAL

$ 10.826047 -3.26% -15.86% 0% 0% 0% 0% 763
244

conun

CON

$ 0.00418281 6.22% 17.74% 26.43% 224.34% 28.12% -72.95% 1750
245

pibble

PIB

$ 0.00009093 -0.71% -0.16% -6.55% 26.93% 16.98% -86.38% 3023
246

senso

SENSO

$ 0.21132333 0.46% 4.50% -16.31% 0% 0% 0% 968
247

insolar

XNS

$ 0.80992124 -1.10% -4.26% -6.63% -18.62% 228.90% 130.56% 461.25K $ 373.58K 446
248

biboxtoken

BIX

$ 0.08920318 -1.01% 1.69% -15.97% 11.26% -5.70% -73.65% 105.37M $ 9.40M 184
249

mobilecash

MBL

$ 0.00190954 -0.71% 10.33% 9.02% 40.28% 29.30% 4632.44% 1984
250

lvx

LVX

$ 0.26406324 4.32% 0.52% -27.65% 73.52% 0% 0% 177.32M $ 46.82M 85
251

bispex

BPX

$ 0.00172768 -0.71% 89.67% 47.96% -26.93% -64.72% 0% 2017
252

swissborg

CHSB

$ 0.08793014 -7.41% -7.80% 68.28% 242.81% 495.38% 1097.68% 1067
253

sologenic

SOLO

$ 0.33808096 -1.87% 31.52% 13.95% 47.14% 0% 0% 200.00M $ 67.61M 69
254

raidennetwork

RDN

$ 0.18822689 -3.10% 0.75% 25.28% 117.66% 62.41% -34.49% 50.00M $ 9.41M 183
255

vinci

VINCI

$ 1.1069015 -3.15% -2.46% -10.67% 11.60% 5.55% 0% 831
256

yottachain

YTA

$ 0.05519503 -0.22% -1.63% -3.53% -5.36% -36.32% 0% 1125
257

dent

DENT

$ 0.00018186 -0.71% -0.17% -6.55% 153.85% 16.98% -87.42% 10.61B $ 1.93M 316
258

bitztoken

BZ

$ 0.11475475 0.40% 1.93% 12.10% -21.91% -35.90% -21.97% 112.64M $ 12.92M 157
259

hoqu

HQX

$ 0.00172768 -5.68% -5.16% -59.65% 85.49% 16.98% -80.34% 2018
260

voyager

BQX

$ 0.05474038 7.12% 14.91% 19.95% 87.72% 118.03% -57.28% 222.29M $ 12.16M 160
261

stakenet

XSN

$ 0.19932046 -6.95% 77.33% 295.44% 353.09% 266.85% 125.96% 973
262

wirex token

WXT

$ 0.00982053 0.22% -1.09% -0.07% -2.79% 1.07% 0% 1503
263

hex

HEX

$ 0.00318258 -3.47% 12.71% -15.49% 0% 0% 0% 136.66B $ 434.95M 24
264

revain

REV

$ 0.01045704 0.16% -0.17% -1.41% -0.71% -72.99% -91.61% 184.45M $ 1.92M 317
265

exchangeunion

XUC

$ 0.98923691 1.52% 6.35% 6.42% -10.25% -34.18% -49.32% 24.79M $ 24.53M 121
266

coinextoken

CET

$ 0.01054798 -1.56% -0.17% -14.65% 2.24% -24.61% -50.87% 1483
267

acuteangelcloud

AAC

$ 0.00218234 -4.68% -0.17% 6.80% 38.45% 65.15% -60.76% 1940
268

apollocurrency

APL

$ 0.00090930 -0.71% -0.17% 33.50% 41.02% 46.23% -48.91% 2212
269

ruff

RUFF

$ 0.00563771 0.92% 1.46% 9.32% -7.43% 6.66% -76.09% 921.80M $ 5.19M 230
270

orchid

OXT

$ 0.15267292 -1.82% -5.63% -24.02% 0% 0% 0% 65.80M $ 10.04M 177
271

coti

COTI

$ 0.02518785 -3.84% 0.19% 9.68% 17.19% 176.96% -64.45% 1290
272

funfair

FUN

$ 0.00363723 -0.71% -2.61% 16.81% 111.53% 19.98% -11.63% 10.99B $ 40.00M 93
273

observer

OBSR

$ 0.00172768 -5.68% -9.68% -22.80% -13.88% 344.53% -18.26% 2021
274

mainframe

MFT

$ 0.00090930 10.32% 10.92% 16.81% 58.64% 6.35% -62.84% 2.16B $ 1.96M 314
275

king dag

KDAG

$ 0.09811440 -4.26% -2.08% -22.56% 0% 0% 0% 1047
276

internetnodetoken

INT

$ 0.01045704 1.95% 0.70% -13.33% -23.98% -35.94% -68.35% 150.00M $ 1.56M 338
277

vidy

VIDY

$ 0.00109117 -0.71% -14.43% 86.90% 69.22% 0.27% 0% 5.92B $ 6.45M 213
278

amocoin

AMO

$ 0.00072744 -0.71% 99.65% 86.90% 238.44% 367.93% -6.58% 2278
279

nestree

EGG

$ 0.00782005 2.88% 56.09% 96.01% 102.12% 133.97% 8.15% 1550
280

sodacoin

SOC

$ 0.02191433 6.35% 39.87% 87.68% 108.07% 0% 0% 1320
281

ultiledger

ULT

$ 0.01363963 -0.71% 1.18% -16.06% -19.33% -46.99% 17.90% 1422
282

fairgame

FAIR

$ 0.00209140 3.80% 4.36% -17.33% 82.44% 79.37% -41.25% 1955
283

gomics

GOM

$ 0.09720509 -9.36% -14.22% -20.21% -17.87% -87.04% 0% 1049
284

gxchain

GXS

$ 0.50493911 -0.17% 4.59% -2.99% 12.51% 26.53% -75.58% 60.00M $ 30.29M 110
285

spiking

SPIKE

$ 0.00318258 39.00% 24.78% 197.34% 196.14% 70.60% 0% 1828
286

echoin

EC

$ 0.00336444 -0.71% 2.60% -9.01% -40.56% -7.91% 0% 1814
287

cartesi

CTSI

$ 0.03473559 -3.00% 2.79% 0.27% 0% 0% 0% 192.73M $ 6.69M 210
288

electroneum

ETN

$ 0.00563771 -2.29% 10.52% -27.58% 153.83% 57.67% 20.67% 10.15B $ 57.26M 73
289

energi

NRG

$ 1.9280981 -2.77% -6.56% -20.40% -14.77% -6.08% -77.21% 802
290

get protocol

GET

$ 0.31589383 0.30% -39.31% -3.98% 33.61% 2.50% 8.64% 10.38M $ 3.28M 267
291

origo

OGO

$ 0.01363963 -3.91% 9.30% 3.83% 25.25% 73.74% -72.07% 391.30M $ 5.33M 228
292

safecapital

SCAP

$ 0.49602788 -0.77% -19.07% -15.10% -54.20% -84.22% 0% 900
293

noizchain

NOIZ

$ 0.04264657 -6.49% 97.55% 54.87% -9.12% -88.47% 0% 1175
294

massnet

MASS

$ 0.28515920 -1.65% -10.84% -35.68% 0% 0% 0% 944
295

apmcoin

APM

$ 0.05355828 -2.69% -22.22% -32.88% -72.33% -82.83% 0% 1133
296

proton

XPR

$ 0.01673127 -1.25% 4.36% 7.47% 0% 0% 0% 1373
297

ardor

ARDR

$ 0.05064849 1.10% 4.32% 0.68% 48.83% 23.41% -54.60% 998.99M $ 50.59M 78
298

ionchain

IONC

$ 0.05173966 1.43% -0.70% 63.61% 37.81% 267.75% 512.01% 1145
299

troy

TROY

$ 0.00345537 -3.26% 5.37% 7.61% 72.24% -46.44% 0% 1811
300

openanx

OAX

$ 0.05846854 -3.56% 24.88% 18.05% 73.26% 11.60% -63.95% 1119
301

safeinsure

SINS

$ 0.02873415 -2.26% -10.13% -36.08% 21.16% -50.84% -98.41% 1257
302

valortoken

VALOR

$ 0.46583883 -3.35% -1.69% 64.97% 127.66% 128.39% -81.82% 907
303

ark

ARK

$ 0.25433363 -3.34% -25.62% 8.41% 54.54% 63.60% -40.29% 146.61M $ 37.28M 97
304

yapstone

YAP

$ 0.01209380 -2.90% -27.45% -80.55% -94.00% -95.36% 0% 1443
305

roobee

ROOBEE

$ 0.00363723 -0.71% -0.17% -11.00% 49.31% 33.69% 0% 1796
306

2keynetwork

2KEY

$ 0.05483131 27.66% 61.38% -22.54% 0% 0% 0% 1128
307

ace

ACE

$ 0.00572864 -0.71% -6.13% 15.44% 105.02% -42.42% -81.87% 1647
308

showcoin

SHOW

$ 0.12202922 -0.56% -17.71% 125315.44% 170236.71% 39147.79% 10870.10% 1024
309

wholenetwork

NODE

$ 0.00118210 -7.80% -7.30% -6.55% -17.50% -78.27% 0% 2129
310

wpptoken

WPP

$ 0.00754726 9.88% -20.33% 2485.47% 10434.98% 9609.58% 869.26% 1565
311

brz token

BRZ

$ 0.18631734 -0.90% 0.27% -6.05% -3.69% -11.22% 0% 978
312

biki

BIKI

$ 0.04537450 5.64% 23.30% 7.20% 7.89% 0% 0% 1168
313

aurora

AOA

$ 0.00327351 -5.94% 8.90% 46.27% 168.76% 100.54% -90.57% 1817
314

axe

AXE

$ 0.18640828 -2.47% -8.15% -16.16% -33.58% -59.52% -67.75% 977
315

cocosbcx

COCOS

$ 0.00027279 -0.71% -0.17% -6.55% 26.91% -49.86% 0% 2532
316

newton

NEW

$ 0.00054558 -0.71% -14.43% -29.91% 26.91% -75.80% -79.56% 2369
317

kadena

KDA

$ 0.28270407 0.00% -27.79% -36.70% 0% 0% 0% 945
318

topchain

TOPC

$ 0.00609236 -0.71% 6.17% 11.80% 28.84% -2.03% -20.63% 1634
319

horizen

ZEN

$ 6.4616384 -3.86% -7.21% 5.76% 7.19% -13.17% -27.23% 8.92M $ 57.64M 72
320

btse

BTSE

$ 1.6073850 -1.29% 4.40% 17.80% 56.26% 0% 0% 810
321

unibright

UBT

$ 0.33544397 3.91% 17.62% -18.41% 139.24% 1792.75% 1937.53% 935
322

velas

VLX

$ 0.08020102 -1.82% -7.71% 45.11% 313.06% 292.31% 0% 1074
323

perlin

PERL

$ 0.01800431 -1.70% -1.66% -5.60% 38.84% -23.81% 0% 1359
324

sentinelprotocol

UPP

$ 0.02045944 -1.59% 28.35% 25.90% 39.30% 92.12% -1.64% 1333
325

breezecoin

BRZE

$ 0.38463757 -0.99% 0.04% 0% 0% 0% 0% 100.00M $ 38.46M 96
326

omnitude

ECOM

$ 0.00236420 -4.39% 17.98% 34.98% -29.79% -63.35% -97.04% 1913
327

rakun

RAKU

$ 0.00745633 -1.91% -1.38% 14.37% 258.87% 0% 0% 1567
328

datacoin

DATA

$ 0.04701125 -4.23% 0.02% -21.31% 13.52% 203.92% 134.79% 1162
329

karatgoldcoin

KBC

$ 0.00381909 -0.71% -0.17% -21.50% 33.26% -81.25% -96.05% 1781
330

cova

COVA

$ 0.00027279 -0.71% -25.13% 180.36% 280.78% 75.47% -88.85% 2533
331

chainx

PCX

$ 1.9360091 2.13% 56.68% 50.30% 126.16% 39.27% 0% 801
332

utrust

UTK

$ 0.03819096 -4.14% 5.08% 98.22% 297.80% 272.22% -0.77% 450.00M $ 17.18M 137
333

ampleforth

AMPL

$ 2.0406706 -13.27% 41.03% 109.51% 64.75% 92.23% 41.18% 798
334

cred

LBA

$ 0.01236659 -1.44% 5.24% 4.17% 18.22% -34.53% -71.93% 603.52M $ 7.46M 200
335

qbee

QBZ

$ 0.00700167 1.94% -12.65% -31.47% -0.28% 0% 0% 1588
336

travala

AVA

$ 0.32789671 2.41% 7.81% -8.90% 135.18% 227.77% 140.63% 44.30M $ 14.52M 147
337

educare

EKT

$ 0.00736540 0.53% -1.39% -5.38% -2.09% -77.96% -94.04% 350.00M $ 2.57M 288
338

digixdao

DGD

$ 43.907061 -0.51% 1.53% -6.19% 45.55% 123.50% 83.23% 1.99M $ 87.78M 61
339

huobipooltoken

HPT

$ 0.00536492 -0.71% 1.55% -6.55% 2.58% -7.97% -60.79% 1665
340

bitkan

KAN

$ 0.00290978 -3.72% 3.05% 30.02% 35.38% 55.98% -44.34% 1845
341

egretia

EGT

$ 0.00109117 -0.71% 19.79% 24.60% -4.81% -33.15% -98.06% 2150
342

sessia

KICKS

$ 0.09929650 -0.89% -10.35% -8.64% 6.36% -41.21% 0% 1044
343

evencoin

EVN

$ 0.00436468 -2.74% -9.59% -47.23% -58.27% -52.81% -94.65% 1738
344

precium

PCM

$ 0.00436468 13.47% -11.26% -8.46% 64.65% -46.01% 0% 1740
345

cosmocoin

COSM

$ 0.00591050 -3.67% -33.79% -44.27% -32.93% 0.05% -79.64% 1642
346

request

REQ

$ 0.02627902 -6.84% -2.53% 81.25% 200.64% 131.56% 31.98% 636.00M $ 16.71M 139
347

prometheus

PROM

$ 1.0197897 -0.64% 0.75% 13.94% 108.28% 233.24% 0% 838
348

nkn

NKN

$ 0.02082316 -5.66% -10.70% -20.74% 35.81% 13.03% -64.34% 149.93M $ 3.12M 273
349

videocoin

VID

$ 0.10220629 -2.02% -3.35% -17.75% 39.17% 70.99% 0% 1041
350

coindash

CDT

$ 0.00645609 0.71% 18.13% 41.17% 119.78% -13.48% -70.54% 1.00B $ 6.45M 214
351

tellor

TRB

$ 7.2926557 -0.34% -0.86% 27.81% 87.44% 114.29% 0% 771
352

gaps

GAP

$ 0.59486974 -1.43% 4.02% -56.82% -87.19% -90.76% 0% 887
353

bezop

BEZ

$ 0.00281885 -0.71% -3.29% -9.47% 3.54% -11.55% -94.71% 42.12M $ 118.75K 519
354

vestchain

VEST

$ 0.05310362 18.82% 56.30% 211.85% 2988.28% 1526.62% 231.52% 1136
355

bitmart

BMX

$ 0.01636755 -0.16% 10.92% 16.00% 53.32% 4.24% -40.91% 111.95M $ 1.83M 321
356

glitzkoin

GTN

$ 0.40282374 -3.94% -4.77% -1.13% -6.09% 63.79% 60.80% 919
357

isiklarcoin

ISIKC

$ 0.78655201 -0.27% 0.76% 29.62% 0% 0% 0% 864
358

dapscoin

DAPS

$ 0.00009093 -0.71% -0.16% -6.55% 26.93% 16.98% -72.75% 44.94B $ 4.08M 249
359

top

TOP

$ 0.00218234 -0.71% 8.90% -2.49% 103.07% 87.17% -58.26% 1945
360

ipchain

IPC

$ 0.02582436 46.87% 31.25% -16.28% 738.23% 19.94% -94.88% 1286
361

poet

POE

$ 0.00218234 -8.35% -4.17% 12.14% 117.57% 33.69% -56.40% 2.17B $ 4.74M 235
362

wanchain

WAN

$ 0.19986604 -5.03% 0.33% -2.65% 44.76% 10.12% -39.48% 106.15M $ 21.21M 124
363

switcheo

SWTH

$ 0.01436707 7.45% 79.23% 347.42% 457.02% 329.84% 222.89% 1413
364

chainium

CHX

$ 0.01454893 9.56% 26.76% -9.38% 79.70% -26.89% -88.37% 1405
365

aergro

AERGO

$ 0.02764298 -2.32% 5.37% -1.02% 22.10% 7.44% -78.45% 1267
366

medishares

MDS

$ 0.00309164 -0.71% -5.72% -6.55% 10.64% -13.53% -76.25% 1832
367

quiztok

QTCON

$ 0.01273032 1.46% -4.28% -50.82% 0% 0% 0% 1432
368

multivac

MTV

$ 0.00027279 -0.71% -0.17% -29.91% 26.91% -41.51% -94.55% 2553
369

ignis

IGNIS

$ 0.02191433 -1.12% -8.17% -13.71% 23.33% -8.76% -69.55% 1319
370

gonetwork

GOT

$ 0.00200047 -0.71% -0.17% -29.11% -36.54% -68.99% -80.87% 51.76M $ 103.56K 529
371

vindaxcoin

VD

$ 0.03428093 0.09% 7.84% -20.29% -23.08% -23.03% 0% 1213
372

adrenaline

ADN

$ 0.00009093 -0.71% -0.16% -53.28% 26.93% -61.01% -86.38% 2950
373

suncontract

SNC

$ 0.02891601 -1.94% 4.42% 12.14% 66.09% 42.53% -17.48% 107.71M $ 3.11M 274
374

mytoken

MT

$ 0.00100023 -0.71% -0.17% 14.21% 39.61% -8.09% -62.53% 2190
375

fabrk

FAB

$ 0.00827470 -1.79% 14.99% 19.77% 51.96% -32.62% 0% 4.79B $ 39.67M 94
376

edgeware

EDG

$ 0.00527399 -11.40% -12.27% -4.91% 162.90% 0% 0% 1669
377

fibos

FO

$ 0.00982053 1.16% -1.09% -8.25% -14.33% -8.45% 0% 1501
378

xinfin

XDCE

$ 0.00309164 -0.71% -3.03% -11.74% 331.52% 205.95% 594.83% 1833
379

idex

IDEX

$ 0.04546543 -7.72% 3.55% 125.72% 254.51% 326.94% -3.60% 1167
380

genesisvision

GVT

$ 1.0858964 -7.01% -7.20% 5.39% 41.95% 8.35% -62.24% 3.72M $ 4.04M 251
381

nxt

NXT

$ 0.01036611 -0.71% -0.17% -11.96% 10.45% 8.42% -64.83% 999.99M $ 10.36M 174
382

cloudbric

CLB

$ 0.00763819 -3.02% 222.52% 273.79% 384.59% 601.90% 8.99% 1561
383

vibe

VIBE

$ 0.01573104 7.36% 23.36% 21.55% 74.26% 17.66% -50.20% 267.00M $ 4.20M 245
384

enigma

ENG

$ 0.22578134 -4.44% -4.59% -33.65% 79.46% -43.93% -57.79% 74.83M $ 16.89M 138
385

waykichain

WICC

$ 0.18322569 0.38% 1.28% -2.23% 19.78% 56.00% -31.74% 175.40M $ 32.13M 105
386

carry

CRE

$ 0.00190954 -0.71% -12.65% -6.55% 33.26% 36.48% -91.29% 1981
387

hydrogen

HYDRO

$ 0.00018186 -0.71% -33.45% -6.55% -36.54% -74.00% -87.42% 2654
388

qlcchain

QLC

$ 0.01718593 -5.70% -9.73% 31.80% 80.35% 39.93% -42.35% 240.00M $ 4.12M 248
389

folgorycoin

FLG

$ 0.96468558 -6.73% -29.91% -56.37% -62.93% -32.72% 0% 849
390

banana

BNANA

$ 0.79691813 0.24% 58.09% 72.56% 84.40% 154.34% 911.88% 861
391

aidoskuneen

ADK

$ 0.71117032 1.07% -7.82% -18.96% 9.61% -41.64% -66.33% 870
392

bosagora

BOA

$ 0.07192631 2.53% -9.24% 26.57% 41.20% 122.44% 0% 1089
393

akropolis

AKRO

$ 0.00372816 -7.48% 32.03% 36.84% 2.03% -11.18% 0% 1786
394

aeron

ARN

$ 0.17895194 -0.86% 5.74% 33.36% 80.73% 32.01% -54.01% 12.00M $ 2.14M 304
395

nasdacoin

NSD

$ 0.07738216 -2.09% 42.06% 5.19% 142.71% 83.34% -23.97% 1078
396

forceprotocol

FOR

$ 0.03082556 -12.12% -9.76% -14.38% 24.35% 131.91% -21.72% 1241
397

wings

WINGS

$ 0.06156019 -8.05% 0.57% -10.39% 264.08% 157.97% 64.22% 100.00M $ 6.15M 217
398

buzzshow

GLDY

$ 0.03109835 2.28% -32.53% 106.19% 0% 0% 0% 1237
399

neutrino dollar

USDN

$ 0.99614766 -0.40% -0.31% -0.28% 0.18% 0% 0% 846
400

syscoin

SYS

$ 0.03000718 5.69% 1.36% -0.20% 53.98% 36.89% -29.57% 589.92M $ 17.70M 135
401

ilcoin

ILC

$ 0.02691553 -0.04% 2.96% -4.62% -20.41% -49.00% -45.75% 1.27B $ 34.35M 100
402

lunyr

LUN

$ 1.1887392 -4.61% -23.68% 26.06% 82.27% 31.15% -35.50% 2.70M $ 3.21M 268
403

tierion

TNT

$ 0.03364442 -1.77% 0.10% -8.77% -11.40% -47.79% -55.52% 422.51M $ 14.21M 150
404

hpb

HPB

$ 0.10502515 12.98% 5.30% 18.22% 11.64% 49.30% -78.60% 1036
405

linkart

LAR

$ 0.00772912 0.47% -1.33% -6.55% 31.56% 0% 0% 1555
406

bolt

BOLT

$ 0.00209140 -0.71% -4.33% 34.33% 45.95% -61.01% -85.86% 1953
407

imagecoin

IMG

$ 0.05019383 -1.25% 4.96% -7.39% -4.94% -54.40% -70.16% 1149
408

dvp

DVP

$ 0.00700167 1.94% -28.16% -5.32% 112.45% 87.66% 0% 1587
409

viberate

VIB

$ 0.01600383 2.19% 8.45% -2.68% 29.87% -24.31% -62.53% 184.60M $ 2.95M 280
410

vid

VI

$ 0.17295051 -2.96% -19.99% 1625.62% 114.76% 96.90% -55.05% 986
411

blockstack

STX

$ 0.12757600 -3.13% -2.19% -11.17% 25.13% 32.15% 0% 1016
412

quras

XQC

$ 0.04073702 -2.02% 5.48% 196.91% -70.18% 0% 0% 1183
413

shinechain

SHE

$ 0.00054558 -0.71% -0.17% 12.14% -4.81% 0.27% -72.75% 2373
414

ugas

UGAS

$ 0.01573104 -3.50% -28.04% -10.68% -32.86% -19.37% -89.42% 1385
415

energywebtoken

EWT

$ 6.0044380 0.80% 7.68% 36.56% 843.23% 0% 0% 772
416

klaytn

KLAY

$ 0.14721707 0.53% -10.81% -32.94% 52.32% 0% 0% 998
417

singularitynet

AGI

$ 0.01782245 -3.66% -0.17% 2.90% 39.75% -1.17% -46.05% 539.67M $ 9.61M 182
418

six

SIX

$ 0.00709260 15.59% -0.17% -20.77% -10.82% -20.66% -34.27% 273.77M $ 1.94M 315
419

groestlcoin

GRS

$ 0.18304383 -2.83% -0.12% -0.68% 12.50% 9.32% -48.19% 75.40M $ 13.80M 152
420

digitalbits

XDB

$ 0.01354869 -2.03% -9.85% -19.05% -26.99% -6.29% 0% 1424
421

tachyonprotocol

IPX

$ 0.07701844 1.20% 4.13% -6.11% -8.51% 90.91% 0% 1079
422

prizm

PZM

$ 0.01791338 -3.65% 20.65% -26.07% -76.91% -93.95% -91.72% 1361
423

hedgetrade

HEDG

$ 1.5195457 4.89% -1.01% -41.52% -17.76% -20.30% 116.93% 813
424

cindicator

CND

$ 0.00645609 3.67% -1.56% -7.85% 70.02% 2.54% -48.18% 1.44B $ 9.33M 186
425

singulardtv

SNGLS

$ 0.01009332 -2.47% -6.88% -27.97% 63.81% 39.62% -22.45% 1.00B $ 10.09M 176
426

road

ROAD

$ 0.01436707 -0.71% -7.76% -25.80% -62.16% 0% 0% 1412
427

bora

BORA

$ 0.02018665 -0.71% -9.17% -26.17% -21.95% 149.71% -48.45% 1336
428

f1zz

FZZ

$ 0.00090930 -0.71% -52.46% -73.30% -39.56% -77.50% 0% 2218
429

inocoin

INO

$ 2.0280312 -2.82% -0.01% 9.41% 18.89% 56.36% 48.50% 799
430

s4fe

S4F

$ 0.00954774 5.31% 9.19% -13.17% -53.08% -59.19% -76.55% 1508
431

payprotocol

PCI

$ 0.14303425 0.63% -3.66% -6.79% 53.69% 0% 0% 1005
432

lightningbitcoin

LBTC

$ 1.5182727 2.79% -4.18% -10.88% 3.48% -1.06% -58.30% 814
433

verasity

VRA

$ 0.00090930 10.32% 10.92% 86.89% 111.52% 46.23% 36.24% 2228
434

spendcoin

SPND

$ 0.00090930 10.32% -0.17% 3.83% -15.39% -26.89% -94.92% 2224
435

betprotocol

BEPRO

$ 0.00081837 -0.71% -0.17% -6.55% 14.22% -29.81% 0% 2253
436

cwvchain

CWV

$ 0.00500119 -2.48% 19.36% -42.89% 772.55% 543.41% 49.86% 1686
437

exosis

EXO

$ 0.06365160 11.03% 11.10% -8.00% -20.96% -57.83% -90.20% 1105
438

paxgold

PAXG

$ 1,796.372 -1.10% -1.30% 6.18% 7.87% 16.74% 0% 722
439

asch

XAS

$ 0.06055995 -8.66% -29.12% -46.39% 36.99% 51.28% -40.70% 90.79M $ 5.49M 225
440

geodb

GEO

$ 0.39382159 -0.13% 1.80% 2.06% 0% 0% 0% 921
441

stasiseurs

EURS

$ 1.1165401 0.53% 1.09% -0.84% 3.15% -0.70% -0.06% 827
442

insureum

ISR

$ 0.00263699 -4.02% -9.53% 17.83% -16.35% -40.48% -85.46% 1872
443

dragonchain

DRGN

$ 0.10520701 -9.26% -9.77% -11.23% 318.35% 209.72% 33.40% 238.42M $ 25.08M 120
444

quantstamp

QSP

$ 0.02227806 -4.23% 11.17% 61.23% 172.76% 125.67% 14.44% 617.31M $ 13.75M 153
445

datx

DATX

$ 0.00027279 -0.71% -0.17% 40.17% 90.38% 75.47% -64.97% 1.39B $ 379.53K 444
446

lbrycredit

LBC

$ 0.02864322 -1.03% 1.44% -3.49% 171.96% 8.06% 12.94% 1258
447

amlbitcoin

ABTC

$ 0.14748986 -28.20% -16.71% -22.03% 5.89% 18.07% 46.02% 997
448

baerchain

BRC

$ 0.26688209 -4.70% -25.88% -18.73% -57.03% -64.33% -95.47% 950
449

elastos

ELA

$ 1.4307063 -3.42% 0.25% -12.96% 11.56% -10.76% -63.12% 5.05M $ 7.22M 207
450

havenprotocol

XHV

$ 2.2609960 -2.76% 41.05% 393.44% 869.81% 976.52% 525.79% 794
451

scanetworldcoin

SWC

$ 0.00018186 -33.81% -0.17% -6.55% 153.85% 133.96% -72.75% 2670
452

solve

SOLVE

$ 0.13612351 -0.51% 6.90% -23.68% 116.64% 14.76% -50.01% 327.42M $ 44.57M 90
453

gosama

GOS

$ 0.25506108 1.24% -13.66% 15.52% 52.14% 105.60% -31.16% 955
454

rivex

RVX

$ 0.24360379 7.69% 71.21% 341.53% 0% 0% 0% 958
455

everex

EVX

$ 0.20986844 -4.95% -3.40% -10.40% 34.68% -16.77% -67.15% 16.50M $ 3.46M 260
456

quadrantprotocol

EQUAD

$ 0.00054558 19.15% -0.17% 40.17% 52.30% 40.38% -81.83% 2365
457

coni

CONI

$ 0.01018425 -0.71% -1.92% -7.38% -12.79% -14.92% -71.57% 1490
458

dero

DERO

$ 0.95941159 -7.80% 59.54% 149.11% 227.73% 216.00% 22.83% 850
459

vethor

VTHO

$ 0.00063651 15.84% 39.76% 63.53% 122.11% 16.98% -28.47% 2329
460

data

DTA

$ 0.00027279 -0.71% 49.74% 40.17% 26.91% 16.98% -75.48% 4.25B $ 1.16M 355
461

pantheon x

XPN

$ 0.00363723 1.83% -13.19% -47.35% 0% 0% 0% 1798
462

newscrypto

NWC

$ 0.02955253 -1.62% 21.06% 12.48% 4.69% 38.25% 0% 1252
463

suterusu

SUTER

$ 0.00527399 -2.39% -1.87% -8.14% -37.08% 0% 0% 1672
464

orbs

ORBS

$ 0.01582197 -0.14% 4.64% 12.14% 50.23% 157.66% -47.90% 1382
465

dusk network

DUSK

$ 0.03082556 -2.15% 6.42% 2.52% 58.76% -21.00% 0% 1240
466

district0x

DNT

$ 0.00645609 0.71% -1.56% -0.97% 52.73% 12.24% -56.03% 1.00B $ 6.45M 215
467

mobilego

MGO

$ 0.00745633 19.73% 4.95% 16.10% 85.84% -23.87% -89.86% 98.02M $ 730.93K 395
468

bread

BRD

$ 0.11393637 -2.81% -3.34% 2.26% -5.68% -55.66% -68.72% 59.77M $ 6.81M 209
469

botxcoin

BOTX

$ 0.05564969 -0.39% 1.49% -4.68% 52.60% 91.43% 381.03% 1123
470

tokenclub

TCT

$ 0.00663795 -5.87% 1.21% -25.04% 17.28% -39.86% -70.60% 481.42M $ 3.19M 270
471

oasiscity

OSC

$ 0.00300071 -3.63% 73.38% 71.32% 16.34% -93.06% 0% 1837
472

latamcash

LMCH

$ 0.06865280 -6.30% 1.03% -41.05% 0% 0% 0% 1093
473

gochain

GO

$ 0.01082077 -3.15% -4.96% 6.93% 46.63% -44.54% -34.27% 1473
474

atlasprotocol

ATP

$ 0.00190954 -0.71% -0.17% -1.88% -14.03% -55.33% -86.16% 1980
475

piction

PXL

$ 0.01227566 -1.44% 1.33% -15.33% -38.59% -38.31% 0% 1439
476

mircoin

MIR

$ 0.00263699 -0.71% 3.39% 42.63% -71.25% -13.01% -23.53% 1873
477

skycoin

SKY

$ 0.47684147 -3.47% -2.39% -3.15% 18.66% 9.25% -69.89% 9.00M $ 4.29M 244
478

amber

AMB

$ 0.01227566 -1.44% -2.34% -9.24% 33.86% -19.83% -66.86% 144.59M $ 1.77M 324
479

enzo

NZO

$ 0.01109356 -24.29% -5.59% -21.37% -5.59% -86.88% 0% 1463
480

ttcprotocol

TTC

$ 0.02427854 -2.18% 7.04% -4.77% 11.84% 62.68% -64.22% 225.37M $ 5.47M 227
481

vollar

VOLLAR

$ 0.61378336 7.39% -9.21% -27.14% -10.64% 32.42% -81.56% 884
482

kok

KOK

$ 0.22759996 1.44% 12.60% -12.36% 8.49% 0% 0% 964
483

freecash

FCH

$ 0.12593925 -2.19% -3.38% 1.11% -17.94% 0% 0% 1018
484

monetha

MTH

$ 0.00782005 -1.85% 3.44% 3.03% 25.46% -21.40% -72.75% 216.86M $ 1.69M 331
485

pivot token

PVT

$ 0.00018186 -0.71% -33.45% -6.55% -36.54% -41.51% 0% 2665
486

kingmoney

KIM

$ 271.61641 -0.34% -0.55% 5.92% 29.39% 0% 0% 727
487

vertcoin

VTC

$ 0.29152436 -6.49% -9.05% -15.37% 28.20% 88.84% -35.03% 49.07M $ 14.30M 148
488

bihu

KEY

$ 0.00100023 -0.71% -0.17% 2.79% 55.12% -35.66% -57.18% 2185
489

maidsafecoin

MAID

$ 0.10438863 5.35% 1.42% -21.12% 102.64% 22.76% -51.80% 452.55M $ 47.24M 84
490

12ships

TSHP

$ 0.00454654 -4.53% -7.57% -22.13% 2.35% -24.04% 0% 1723
491

planet

PLA

$ 0.04446519 -1.32% -1.58% -13.94% -59.73% -81.51% 0% 9.99M $ 444.20K 430
492

zip

ZIP

$ 0.00009093 -0.71% -0.16% -6.55% 26.93% 16.98% -83.65% 16.19B $ 1.47M 343
493

functionx

FX

$ 0.09184017 -2.07% 8.53% 31.45% 86.31% 60.53% -72.23% 127.30M $ 11.69M 164
494

bhextoken

BHT

$ 0.14439821 2.25% 7.91% -5.96% 259.25% 471.59% 0% 1001
495

bdttoken

BDT

$ 0.03255325 -1.26% -11.76% -1.60% 59.42% -47.91% 786.80% 1228
496

adex

ADX

$ 0.09647765 -5.43% 1.16% -1.25% 60.31% 17.20% -22.14% 100.00M $ 9.64M 181
497

izeroium

IZER

$ 0.01209380 -24.11% -30.85% -76.64% -88.40% 0% 0% 1442
498

metaverse

ETP

$ 0.09875092 -0.44% -1.98% -10.66% -6.11% -76.12% -94.23% 36.33M $ 3.58M 257
499

ripio

RCN

$ 0.06392440 -3.99% 4.59% -17.98% 21.72% 43.52% 153.16% 485.14M $ 31.01M 107
500

smartcash

SMART

$ 0.00290978 5.91% 3.05% -12.05% 9.76% 62.76% -63.16% 530.45M $ 1.54M 339
501

know

KNOW

$ 0.00118210 7.56% -0.17% -13.23% -2.95% -43.68% -76.90% 2126
502

humanscape

HUM

$ 0.00436468 -0.71% -6.05% -15.37% -12.97% -33.94% 1207.93% 1739
503

tokoin

TOKO

$ 0.01554917 1.67% -3.56% 15.79% -13.19% -75.46% 0% 1390
504

coinmeet

MEE

$ 0.00772912 20.57% 14.67% 7.34% 11.21% 15.62% -16.29% 1556
505

sirinlabs

SRN

$ 0.01091170 -3.91% 7.92% 1.03% 27.98% 71.19% -48.10% 229.25M $ 2.50M 291
506

aragon

ANT

$ 1.4029724 -0.19% 4.96% 26.08% 80.76% 195.94% 103.92% 39.60M $ 55.57M 76
507

abyss

ABYSS

$ 0.00718353 0.56% 2.42% -11.06% -1.70% -18.22% -75.45% 204.14M $ 1.46M 345
508

simpletoken

OST

$ 0.00936587 -0.71% 9.38% 1.32% 24.50% -9.40% -53.22% 187.29M $ 1.75M 326
509

ormeusecosystem

ECO

$ 0.00118210 -0.71% -13.48% 142.97% 312.49% 8.63% 0% 2122
510

medibloc

MED

$ 0.00400095 -0.71% 4.58% -6.55% 50.93% 22.55% 56.38% 1763
511

bitcoinfile

BIFI

$ 0.00054558 19.15% 49.74% 40.17% 52.30% 16.98% -59.13% 2354
512

tera

TERA

$ 0.00209140 8.74% 20.84% -20.40% 0.66% -29.20% -73.52% 1959
513

linktoken

LTK

$ 0.01991386 -1.61% -1.96% 6.59% -46.75% -54.33% 0% 1342
514

lobstex

LOBS

$ 0.02209620 -1.52% 1.50% 0.04% 32.93% 41.43% 36.99% 1318
515

digitalnote

XDN

$ 0.00063651 -22.78% 39.76% 63.53% 344.21% 16.98% -55.98% 2330
516

buxcoin

BUX

$ 1.0248818 -0.88% -32.20% -24.39% -13.31% -57.74% 0% 837
517

yoyow

YOYOW

$ 0.00900215 -1.70% -0.17% -2.62% 6.48% -14.84% -72.00% 211.43M $ 1.90M 318
518

peerplays

PPY

$ 0.33180673 -1.49% 12.57% 15.20% 121.80% 69.93% -34.96% 936
519

platoncoin

PLTC

$ 0.47556844 -1.43% 14.95% 70.59% 151.90% 187.78% 13.40% 906
520

remme

REM

$ 0.00127303 -0.71% -0.17% 9.02% -1.29% -67.24% -83.41% 590.57M $ 751.82K 393
521

ghostprism

GHOST

$ 1.9360091 -4.87% -4.89% -8.03% 0% 0% 0% 800
522

phantasma

SOUL

$ 0.03900934 -0.48% -7.70% -11.50% 91.71% 38.63% -37.38% 1192
523

odyssey

OCN

$ 0.00027279 -0.71% -0.17% -6.55% 26.91% -29.81% -86.38% 2.00B $ 545.58K 418
524

quantumresistant

QRL

$ 0.11466382 1.22% 18.87% 31.22% 30.33% 56.60% -55.87% 52.00M $ 5.96M 220
525

aidoc

AIDOC

$ 0.00172768 4.81% -9.68% 18.37% -22.21% -56.42% -66.24% 2014
526

iic

IIC

$ 0.00009093 -0.71% -0.16% -6.55% 26.93% 16.98% -72.75% 3001
527

dapptoken

DAPPT

$ 0.00081837 11.70% 12.31% -6.55% 90.37% -4.29% 0% 2254
528

emoginetwork

LOL

$ 0.00036372 32.39% -0.17% 24.60% -15.39% -53.21% 0% 2466
529

dxchaintoken

DX

$ 0.00190954 -0.71% -4.71% 15.44% 33.26% 123.33% 758.34% 1983
530

xio

XIO

$ 0.05883227 -1.02% -5.85% -15.20% 0% 0% 0% 1117
531

zero

ZER

$ 0.09720509 1.76% 3.21% 0.30% -48.51% -55.97% -69.23% 1050
532

tesra

TSR

$ 0.02609715 -2.08% 2.69% -9.39% 24.74% -33.91% 0% 1283
533

etherparty

FUEL

$ 0.00318258 -0.71% -0.17% -3.80% 58.65% 13.73% -54.59% 484.09M $ 1.54M 340
534

duonetworktoken

DUO

$ 0.00427375 6.06% -0.17% -41.44% 184.05% -53.80% -98.64% 1746
535

linareview

LINA

$ 0.02227806 -0.71% 1.91% -4.60% 117.44% 11.52% -79.89% 236.36M $ 5.26M 229
536

snowgem

XSG

$ 0.03200766 -2.65% 16.74% 63.65% 182.75% 135.30% -22.44% 6.24M $ 199.78K 485
537

scryinfo

DDD

$ 0.00354630 -9.95% -0.17% 7.19% 5.31% -35.74% -82.39% 300.05M $ 1.06M 363
538

appcoins

APPC

$ 0.03937306 -5.93% -3.08% 0.40% 41.64% 10.12% -54.39% 98.00M $ 3.85M 253
539

tap

XTP

$ 0.07747309 -3.32% -14.18% -7.53% -17.46% 19.08% 0% 1077
540

deepbrain

DBC

$ 0.00063651 -0.71% -12.65% 9.02% 26.92% -18.11% -77.99% 1.50B $ 954.76K 375
541

lition

LIT

$ 0.05073942 0.73% -0.71% -13.53% 26.01% 151.06% -84.58% 1148
542

nnbtoken

NNB

$ 0.00054558 -25.53% -33.45% 40.17% -23.85% -46.01% -85.99% 2370
543

gleec

GLEEC

$ 0.10829866 -0.63% -13.78% 14.98% -94.30% 0% 0% 1034
544

neblio

NEBL

$ 0.57932056 -2.58% 0.35% 2.58% 40.74% 34.38% -46.08% 12.59M $ 7.29M 204
545

pengolincoin

PGO

$ 0.00627422 0.75% 2.81% -62.87% 0% 0% 0% 1623
546

bottos

BTO

$ 0.00200047 -0.71% -8.49% -6.55% -6.93% -38.72% -78.07% 498.47M $ 997.18K 369
547

rate3

RTE

$ 0.00072744 -11.74% 14.09% 24.60% 69.22% 33.69% -70.27% 2287
548

boscoin

BOS

$ 0.00163675 -5.94% -25.13% -11.47% -34.73% -73.00% -91.29% 2040
549

pivx

PIVX

$ 0.40664284 -2.41% 1.12% -5.26% 65.18% 38.65% -41.29% 49.33M $ 20.06M 128
550

nucleusvision

NCASH

$ 0.00027279 -0.71% -0.17% -6.55% 26.91% -64.91% -88.85% 5.76B $ 1.57M 337
551

publish

NEWS

$ 0.00418281 8.74% 14.80% 48.23% 243.42% 258.75% 0% 1754
552

zb

ZB

$ 0.21959804 -1.57% -0.05% -5.38% -8.04% 7.58% -36.58% 966
553

math

MATH

$ 0.18449873 5.64% 15.94% 13.05% 0% 0% 0% 981
554

peculium

PCL

$ 0.00218234 8.31% 19.79% 12.14% 52.30% 100.54% 63.49% 1944
555

menapay

MPAY

$ 0.00963867 -22.61% -12.55% -21.38% 153.83% -17.88% -56.89% 1505
556

davorcoin

DAV

$ 0.00018186 -0.71% -0.17% -6.55% 153.85% 16.98% -81.83% 2645
557

qash

QASH

$ 0.03146208 -1.28% -2.98% -0.21% -16.52% -34.19% -78.80% 350.00M $ 11.01M 170
558

gnosis

GNO

$ 24.660710 -2.78% 8.96% -11.09% 115.53% 112.24% 9.45% 10.00M $ 246.60M 32
559

hdac

HDAC

$ 0.02509691 -0.35% 0.19% -9.18% -4.03% 8.71% -17.66% 1.95B $ 48.98M 82
560

endorprotocol

EDR

$ 0.00436468 -0.71% -2.21% -15.37% 60.31% 167.39% -73.13% 1737
561

ravencoin classic

RVC

$ 0.00100023 -0.71% -0.17% 0% 0% 0% 0% 2193
562

kwhcoin

KWH

$ 0.00009093 -0.71% -0.16% -6.55% 26.93% 16.98% -18.25% 3007
563

ff1token

FF1

$ 3.6616951 0.11% 0.68% 4.94% 0% 0% 0% 781
564

sentivate

SNTVT

$ 0.00190954 9.74% 49.74% 15.44% 196.14% 145.66% -14.17% 1986
565

youlivecoin

UC

$ 0.00009093 -0.71% -0.16% -6.55% 26.93% 16.98% -83.65% 3054
566

odem

ODE

$ 0.02855229 12.96% 9.22% -22.98% -16.63% -34.99% -88.55% 1260
567

dmarket

DMT

$ 0.14394356 -2.80% -2.09% -23.43% 24.40% -16.51% -16.89% 1002
568

sumokoin

SUMO

$ 0.05865041 -0.86% -9.95% -19.85% -25.31% -62.25% 51.95% 1118
569

poseidonnetwork

QQQ

$ 0.01100263 -19.91% -10.53% -51.47% -56.74% 45.93% 0% 1465
570

allsports

SOC

$ 0.00354630 -0.71% -2.67% -6.55% 9.99% 3.69% -36.24% 814.28M $ 2.88M 282
571

ideachain

ICH

$ 2.2559039 -0.64% -19.23% -24.64% 0% 0% 0% 795
572

moeda

MDA

$ 0.41609965 -0.23% -1.99% -10.99% 25.52% -23.04% -48.95% 915
573

dawn protocol

DAWN

$ 0.12521180 4.93% 16.49% -8.17% 0% 0% 0% 1021
574

smartbitcoin

RBTC

$ 9,