X
BTC/USD
$ 8,840  -5.30%
BTC/EUR
€ 8,121  -5.26%
BTC/CNY
¥ 65,370  -2.83%
BTC/GBP
£ 6,842  -4.77%
BTC/RUB
₽ 579,442  -4.12%
BTC volume
$ 13.67B
Altcoin volume
$ 34.36B
Crypto market cap
$ 239.31B
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

ethereum

ETH

$ 220.52954 -10.99% -21.47% 30.02% 44.11% 30.46% 56.45% 109.86M $ 24.22B 2
2

bitcoin

BTC

$ 8,839.604 -5.30% -12.98% 1.22% 17.36% -6.95% 125.91% 18.23M $ 161.22B 1
3

bitcoincash

BCH

$ 303.90280 -14.03% -26.82% -17.64% 37.35% 8.56% 122.33% 18.29M $ 5.56B 4
4

litecoin

LTC

$ 60.735946 -14.65% -21.62% 5.05% 25.81% -4.88% 30.61% 64.16M $ 3.89B 6
5

eos

EOS

$ 3.4751930 -14.79% -23.44% -10.14% 29.52% 8.68% -4.09% 1.01B $ 3.53B 7
6

ripple

XRP

$ 0.22885735 -9.56% -22.79% -0.77% 0.84% -10.91% -31.02% 43.74B $ 10.01B 3
7

ethereumclassic

ETC

$ 7.3615617 -20.07% -23.62% -25.69% 84.93% 24.71% 70.05% 109.78M $ 808.16M 17
8

tron

TRX

$ 0.01591128 -15.61% -28.07% -7.05% -1.11% 2.75% -35.34% 66.68B $ 1.06B 16
9

bitcoinsv

BCHSV

$ 217.43358 -16.33% -29.93% -27.56% 100.87% 68.51% 215.09% 18.29M $ 3.97B 5
10

neo

NEO

$ 10.825589 -12.82% -29.54% -0.61% 13.05% 23.56% 14.94% 70.53M $ 763.62M 19
11

dash

DASH

$ 82.017543 -14.35% -28.29% -29.19% 61.70% 1.29% -2.29% 9.34M $ 766.56M 18
13

qtum

QTUM

$ 2.0800187 -12.87% -22.07% 5.79% 17.96% -1.28% -2.27% 89.40M $ 185.96M 32
14

zcash

ZEC

$ 48.600498 -15.26% -28.06% -15.17% 66.78% 7.86% -8.70% 9.14M $ 444.45M 22
15

stellarlumens

XLM

$ 0.05798780 -9.31% -24.36% -3.84% -3.62% -5.98% -33.95% 20.20B $ 1.17B 15
16

tezos

XTZ

$ 2.5512866 -8.91% -32.31% 67.13% 98.95% 155.49% 488.53% 661.98M $ 1.68B 10
17

cosmos

ATOM

$ 3.5222287 -13.14% -22.71% -23.24% -4.83% 62.38% 0% 190.68M $ 671.64M 20
18

huobitoken

HT

$ 3.9252263 -7.80% -22.40% 22.83% 46.67% 1.39% 227.09% 50.00M $ 196.26M 30
19

binancecoin

BNB

$ 18.214623 -10.51% -24.24% 3.87% 12.61% -16.53% 83.94% 99.01M $ 1.80B 9
20

tether

USDT

$ 0.99374830 -0.83% -0.80% -0.66% -0.72% -0.44% -3.07% 2.47B $ 2.46B 8
21

omisego

OMG

$ 0.85371088 -13.81% -28.51% 4.87% 9.84% -19.60% -36.19% 140.24M $ 119.72M 42
22

zilliqa

ZIL

$ 0.00548055 -14.91% -28.85% 7.65% -4.15% -26.07% -68.94% 6.58B $ 36.06M 90
23

algorand

ALGO

$ 0.34836880 -11.31% -5.36% 43.97% 30.41% -11.53% 0% 430.28M $ 149.89M 36
24

ontology

ONT

$ 0.66880445 -14.21% -27.12% -0.22% 1.22% -6.78% -33.07% 494.85M $ 330.96M 24
25

monero

XMR

$ 69.991611 -8.65% -18.32% 7.87% 25.21% 4.15% 41.37% 16.92M $ 1.18B 14
26

cardano

ADA

$ 0.04729188 -15.56% -24.04% 6.21% 21.92% 6.10% 6.30% 25.92B $ 1.22B 12
27

paxosstandard

PAX

$ 1.0032067 0.56% 0.55% 0.45% -0.15% 0.07% -2.03% 109.64M $ 110.00M 45
28

waves

WAVES

$ 1.1673581 -10.56% -18.46% 33.39% 79.71% 3.82% -57.38% 100.00M $ 116.73M 44
29

bat

BAT

$ 0.20826107 -11.36% -25.88% -3.45% 1.08% 22.00% 36.79% 1.50B $ 312.39M 25
30

vechain

VET

$ 0.00539215 -12.48% -24.22% -6.93% -18.73% 35.14% 16.80% 55.45B $ 299.02M 27
31

okb

OKB

$ 5.0931148 -10.11% -29.91% 73.10% 109.40% 106.31% 0% 286.02M $ 1.45B 11
32

status

SNT

$ 0.01361299 -15.21% -31.25% 26.08% 19.81% -11.58% -33.73% 3.47B $ 47.24M 70
33

tomochain

TOMO

$ 0.47362599 -14.03% -14.73% 3.15% 71.24% -0.89% -13.28% 65.23M $ 30.89M 96
34

kyber

KNC

$ 0.45108500 -18.58% -2.33% 57.38% 161.98% 184.22% 198.19% 226.00M $ 101.94M 47
35

binanceusd

BUSD

$ 1.0053282 0.28% 0.54% 0.34% 0.18% 0% 0% 836
36

dogecoin

DOGE

$ 0.00220990 -8.94% -19.42% -2.65% -2.20% -6.99% 8.61% 123.48B $ 272.89M 28
37

iostoken

IOST

$ 0.00495017 -11.61% -26.16% -11.43% -12.37% -31.46% -33.76% 6.79B $ 33.63M 93
38

0x

ZRX

$ 0.22090170 -12.03% -26.88% -5.08% -18.04% 43.89% -9.48% 587.71M $ 129.82M 41
39

trueusd

TUSD

$ 1.0041790 0.30% -0.02% -0.76% -0.14% 0.27% -2.03% 197.66M $ 198.48M 29
40

aelf

ELF

$ 0.07787691 -15.39% -40.85% 28.82% 13.39% 2.99% -46.40% 250.00M $ 19.46M 125
41

cryptocom

MCO

$ 4.9671504 -9.86% -13.38% 5.08% 19.08% 55.48% 78.89% 31.58M $ 156.90M 35
42

abbccoin

ABBC

$ 0.10227422 -7.15% -23.78% 1.54% -43.07% 33.90% -4.64% 505.08M $ 51.65M 66
43

nem

XEM

$ 0.04455160 -12.43% -30.57% 11.10% 20.96% -6.06% 1.49% 8.99B $ 400.96M 23
44

zcoin

XZC

$ 5.0551045 -12.93% -24.12% -5.46% 34.34% -13.79% -7.45% 8.88M $ 44.89M 74
45

icon

ICX

$ 0.27650281 -15.56% -33.35% 46.89% 101.26% 28.62% 9.15% 519.57M $ 143.66M 38
46

zb

ZB

$ 0.26660246 -12.58% -23.03% 14.24% 37.54% -16.43% 102.00% 933
47

mixin

XIN

$ 249.95466 -7.81% -6.85% 3.79% 13.53% 18.92% 77.91% 742
48

augur

REP

$ 10.871652 -14.33% -27.01% -25.61% -5.26% 34.49% -19.56% 11.00M $ 119.58M 43
49

maticnetwork

MATIC

$ 0.01732562 -9.01% -20.85% -15.25% -21.98% 31.15% 0% 470.34M $ 8.14M 181
50

waykichain

WICC

$ 0.23062527 -18.57% 13.21% 86.07% 94.24% 71.74% 65.39% 175.40M $ 40.45M 81
51

bitcoingold

BTG

$ 7.9079775 -13.79% -29.32% -34.67% 19.66% -29.97% -38.78% 17.51M $ 138.49M 39
52

truechain

TRUE

$ 0.30699945 -17.41% -38.81% 12.13% 40.17% 1.52% 10.81% 74.00M $ 22.71M 116
53

grin

GRIN

$ 0.94477689 -10.49% -24.40% -8.80% -9.12% -49.11% -75.56% 35.01M $ 33.08M 94
54

monacoin

MONA

$ 1.5045006 -10.76% -24.38% 26.16% 61.59% 19.48% 184.91% 19.87M $ 29.90M 99
55

beam

BEAM

$ 0.55265205 -12.22% -28.20% -11.43% 6.35% -52.91% -37.81% 44.65M $ 24.68M 110
56

bcb

BCB

$ 2.5515518 -1.64% -0.41% -25.98% 0% 0% 0% 791
57

hypercash

HC

$ 1.4570320 -17.94% -28.89% -4.92% 16.30% -30.19% 26.10% 814
58

bytom

BTM

$ 0.07398748 -13.66% -28.93% -12.55% 0.23% -2.81% -19.95% 987.00M $ 73.02M 56
59

decentraland

MANA

$ 0.03827548 -14.57% -47.36% 7.71% 50.34% 17.42% 3.95% 1.05B $ 40.19M 82
60

ravencoin

RVN

$ 0.02492768 -9.17% -32.74% -6.28% 8.89% -20.52% 130.85% 5.49B $ 136.95M 40
61

aion

AION

$ 0.14549988 15.29% 7.45% 92.76% 115.87% 88.16% 30.75% 167.48M $ 24.36M 111
62

bittorrent

BTT

$ 0.00026518 -28.98% -47.82% -24.44% -13.13% -44.19% -69.20% 170.42B $ 45.19M 73
63

decred

DCR

$ 17.276388 -13.59% -17.98% -4.82% -10.31% -23.91% 4.41% 10.78M $ 186.35M 31
64

cryptocomchain

CRO

$ 0.05347960 -10.06% -14.16% -5.69% 59.79% 20.80% 309.25% 1100
65

bancor

BNT

$ 0.26465775 -15.74% -21.05% 11.66% 1.92% -24.30% -50.66% 76.67M $ 20.29M 124
66

nexo

NEXO

$ 0.15478146 -6.42% -22.51% 39.51% 59.86% 127.15% 113.73% 560.00M $ 86.67M 52
67

sero

SERO

$ 0.11738994 -11.50% -23.87% 66.01% 147.09% 49.72% 0% 1013
68

shinechain

SHE

$ 0.00106075 -5.30% -12.80% 51.05% 73.77% -14.14% 29.11% 2122
69

noizchain

NOIZ

$ 0.20163137 -20.99% -27.38% -25.84% -33.92% -56.20% 0% 960
70

lisk

LSK

$ 1.2668037 -4.76% -28.56% 60.47% 80.83% 12.68% 4.20% 116.21M $ 147.21M 37
71

molecularcoin

MOF

$ 1.0034719 -3.14% -8.12% -38.97% -7.33% 3061.31% 2591.31% 42.25M $ 42.39M 77
72

pundix

NPXS

$ 0.00008839 -52.65% -56.48% 0.75% 15.92% -76.75% -86.71% 51.17B $ 4.52M 227
73

gomics

GOM

$ 0.26580689 -0.36% -4.88% -49.51% -33.55% 0% 0% 934
74

seele

SEELE

$ 0.07708134 -10.82% -15.30% -30.63% -46.89% 209.57% 2425.84% 696.70M $ 53.70M 65
75

measurabledata

MDT

$ 0.00671809 -2.74% -9.36% -5.06% -23.77% -23.14% 10.07% 557.64M $ 3.74M 245
76

road

ROAD

$ 0.05639667 6.00% 18.68% 48.72% 0% 0% 0% 1090
77

walton

WTC

$ 0.38885418 -14.00% -37.08% -0.03% -26.86% -66.18% -63.17% 70.00M $ 27.21M 103
78

gatechaintoken

GT

$ 0.48608983 -13.61% -25.36% 13.33% 28.26% 0% 0% 887
79

cybermiles

CMT

$ 0.01157988 -14.44% -33.32% 4.44% -23.13% -56.17% -57.96% 800.00M $ 9.26M 169
80

bitcoindiamond

BCD

$ 0.61912587 -11.13% -25.53% -0.32% 56.69% -11.83% -19.05% 153.75M $ 95.19M 50
81

hederahashgraph

HBAR

$ 0.02987786 -15.77% -43.26% 145.00% 20.84% 0% 0% 1199
82

kucoinshares

KCS

$ 1.1574578 -6.05% -9.89% 9.30% 15.39% -19.11% 153.21% 91.04M $ 105.37M 46
83

tos

TOSC

$ 0.00786724 -2.00% -11.91% -5.61% -11.89% -17.22% -44.30% 1493
84

groestlcoin

GRS

$ 0.17449378 -12.65% -21.95% 1.61% -35.81% -14.40% -24.33% 74.51M $ 13.00M 149
85

gifto

GTO

$ 0.00786724 -14.87% -43.47% -8.98% -37.46% -51.02% -73.19% 1.00B $ 7.86M 185
86

gamexcoin

GXC

$ 0.42978155 -9.04% -18.50% -2.45% -7.69% -40.22% 0% 726.38M $ 312.18M 26
87

thetatoken

THETA

$ 0.11120222 -18.01% -21.63% 6.46% 43.81% -2.05% -1.48% 588.08M $ 65.39M 59
88

ftxtoken

FTT

$ 2.2063652 -10.73% -22.10% -5.51% 49.71% 91.40% 0% 798
89

planet

PLA

$ 0.15654939 9.19% -4.70% -16.35% -51.24% 0% 0% 9.99M $ 1.56M 336
90

wom

WOM

$ 0.06779976 -24.34% -31.20% 24.24% -6.38% 0% 0% 1068
91

yapstone

YAP

$ 0.26174068 -1.82% -5.83% -4.63% -40.39% 0% 0% 936
92

platincoin

PLC

$ 4.8921022 -2.07% -6.24% 0.29% -18.12% -80.48% -66.77% 778
93

enjin

ENJ

$ 0.09378820 -14.42% -38.65% 7.32% 59.84% 48.01% 16.07% 767.10M $ 71.94M 57
94

unussedleo

LEO

$ 0.92630212 0.94% -5.38% 2.69% -2.40% -18.71% 0% 845
95

lambda

LAMB

$ 0.02528126 -9.42% -31.42% -4.00% -41.10% -84.43% 73.70% 752.67M $ 19.02M 127
96

benepitprotocol

BNP

$ 0.00044198 -21.08% 44.71% -16.04% -63.78% 0% 0% 2365
97

aeternity

AE

$ 0.16335588 -18.38% -23.60% -1.01% 0.19% -24.65% -62.10% 259.45M $ 42.38M 78
98

fleta

FLETA

$ 0.00707168 -0.32% -13.94% -1.76% -20.04% -41.85% 0% 1520
99

swftcoin

SWFTC

$ 0.00123754 -11.61% -32.29% 8.45% 35.24% -6.95% 26.52% 1.75B $ 2.16M 303
100

golem

GNT

$ 0.05020895 -16.35% -32.01% 37.58% 23.44% -21.62% -20.10% 820.00M $ 41.17M 80
101

apmcoin

APM

$ 0.61939106 -2.32% 33.33% 76.27% 0% 0% 0% 871
102

swipe

SXP

$ 0.88396042 -24.58% -31.97% -54.03% -28.71% 0% 0% 61.13M $ 54.04M 64
103

nervosnetwork

CKB

$ 0.00609932 -6.65% -17.57% -0.73% -25.23% 0% 0% 1571
104

elastos

ELA

$ 2.0035847 1.30% -8.97% 26.91% 16.05% -14.43% -3.59% 5.05M $ 10.11M 160
105

iotchain

ITC

$ 0.11606400 -16.61% -20.76% 10.38% 2.66% -32.00% 5.60% 71.41M $ 8.28M 178
106

youchain

YOU

$ 0.01653005 -22.67% -53.21% -54.82% -67.91% -79.14% 55.89% 418.50M $ 6.91M 196
107

bitshares

BTS

$ 0.02324815 -19.40% -31.07% 22.11% 8.30% -28.68% -51.89% 2.49B $ 58.07M 62
108

hpb

HPB

$ 0.17688048 -9.07% -39.03% 93.13% 113.68% -37.75% -3.06% 970
109

fetchai

FET

$ 0.03208776 -14.49% -31.54% -18.22% -45.41% -36.03% 0% 81.54M $ 2.61M 283
110

tigercash

TCH

$ 0.01184506 -10.00% -15.67% -12.90% -20.40% -49.54% 0% 1394
111

arcblock

ABT

$ 0.12207493 -8.16% -16.63% -9.70% -22.60% -33.04% 58.79% 92.27M $ 11.26M 156
112

luna

LUNA

$ 0.21400681 -8.18% -10.38% 14.79% -19.72% -81.46% 0% 959
113

iota

IOT

$ 0.21400681 -13.84% -26.51% -14.26% 0.47% -14.57% -26.42% 2.77B $ 594.83M 21
114

mindol

MIN

$ 1.3936520 -35.25% -25.61% -47.57% -48.32% 452.75% 0% 816
115

holotoken

HOT

$ 0.00061877 -5.30% -12.95% 0.70% -26.22% -18.59% -47.28% 161.33B $ 99.82M 48
116

reserverights

RSR

$ 0.00380102 -5.30% 17.17% 88.26% 149.06% 59.98% 0% 1722
117

uquidcoin

UQC

$ 0.38964975 -3.93% -5.76% 27.77% 534.73% 431.96% 538.00% 904
118

revain

R

$ 0.03288332 -4.79% -12.95% -4.47% -22.32% -53.05% -73.96% 184.45M $ 6.06M 200
119

powerledger

POWR

$ 0.08273869 -14.93% -1.47% 101.50% 95.46% 62.12% -10.13% 345.46M $ 28.58M 102
120

airswap

AST

$ 0.01829798 -12.49% -33.04% -3.03% -18.74% -26.76% -41.69% 150.00M $ 2.74M 276
121

wazirx

WRX

$ 0.05745742 -22.67% -37.22% 0% 0% 0% 0% 1088
122

polymathnetwork

POLY

$ 0.01971231 -14.50% -38.85% -4.85% -15.78% -43.79% -77.61% 348.41M $ 6.86M 197
123

fabrk

FAB

$ 0.00804403 -18.70% -42.24% -43.43% 18.55% 0% 0% 4.79B $ 38.56M 85
124

nebulas

NAS

$ 0.42058836 -12.27% -28.25% -1.08% -6.51% -36.10% -35.19% 35.50M $ 14.93M 139
125

bitmaxtoken

BTMX

$ 0.05913695 -18.88% -24.35% -3.76% 14.48% -33.92% 0% 1083
126

insightchain

INB

$ 0.51587930 -2.13% -2.92% -12.62% -12.56% 51.58% 88.40% 349.90M $ 180.50M 33
127

yobittoken

YO

$ 1,047.887 -4.85% -24.15% -14.86% 16.94% 0% 0% 738
128

storj

STORJ

$ 0.14868214 -6.91% -15.94% 16.33% -6.35% 1.06% -32.69% 102.97M $ 15.31M 138
129

coti

COTI

$ 0.01856316 -36.87% -26.55% 77.80% 133.89% -31.22% 0% 1297
130

nano

NANO

$ 0.73068168 -12.08% -27.58% 6.37% -13.60% -22.53% -17.83% 133.24M $ 97.36M 49
131

civic

CVC

$ 0.02262938 -11.20% -33.88% 6.66% -29.14% -44.88% -60.25% 1.00B $ 22.62M 117
132

metal

MTL

$ 0.26545331 -12.09% -28.90% 4.20% -22.15% -31.87% -21.52% 66.58M $ 17.67M 130
133

biboxtoken

BIX

$ 0.12985378 -14.60% -20.00% 6.40% 18.43% -40.98% -10.57% 105.37M $ 13.68M 143
134

onerootnetwork

RNT

$ 0.00919318 -7.96% -17.69% 14.38% -8.23% -53.94% -86.37% 284.07M $ 2.61M 284
135

enzo

NZO

$ 0.02722598 -25.40% 311.58% -66.10% 0% 0% 0% 1220
136

projectpai

PAI

$ 0.01847477 -26.42% -21.06% 21.66% 26.87% -23.16% -37.37% 1298
137

mxtoken

MX

$ 0.10413053 -22.80% -32.38% 44.21% 49.62% 0% 0% 1026
138

bhextoken

BHT

$ 0.06063968 19.64% 105.71% 144.23% 108.16% 0% 0% 1079
139

originsport

ORS

$ 0.00556895 -13.54% -30.46% -5.31% -11.99% -57.84% 59.93% 1600
140

voyager

BQX

$ 0.04322566 -10.60% -16.73% 62.07% 49.45% -47.28% -70.86% 222.29M $ 9.60M 164
141

fantom

FTM

$ 0.00689489 -14.11% -35.26% -45.43% -53.43% -61.60% 72.75% 1.81B $ 12.50M 150
142

kava

KAVA

$ 0.81147566 -4.00% -18.70% -25.91% -25.39% 0% 0% 6.23M $ 5.05M 219
143

originprotocol

OGN

$ 0.23036008 -11.36% -30.60% 94.06% 0% 0% 0% 953
144

metahash

MHC

$ 0.00327065 -5.30% -13.13% 6.46% 22.57% -33.82% -87.35% 1768
145

chiliz

CHZ

$ 0.01016554 -14.25% -30.38% 48.55% -16.22% 72.52% 0% 1440
146

playfuel

PLF

$ 0.47884136 -3.61% -6.23% -5.57% 0% 0% 0% 889
147

gaps

GAP

$ 6.1336246 -2.09% -9.06% -3.14% -13.53% 0% 0% 775
148

nuls

NULS

$ 0.24247034 -12.42% -28.86% -8.85% -19.94% -44.42% -42.21% 92.30M $ 22.38M 120
149

ultiledger

ULT

$ 0.02360174 -7.38% -14.16% -0.05% -8.97% -23.09% 242.75% 1247
150

cryptoforecast

CFT

$ 0.09599810 -8.58% -12.80% 361.99% 243.53% 698.79% 698.79% 1037
151

omnitude

ECOM

$ 0.00388942 -7.41% 3.41% -14.75% -77.03% -93.89% -94.28% 1711
152

sessia

KICKS

$ 0.11243976 -0.53% -23.27% -45.09% -44.61% 0% 0% 1015
153

cortex

CTXC

$ 0.07681616 -12.36% -24.14% 6.77% -28.20% -18.60% -35.82% 149.79M $ 11.50M 153
154

functionx

FX

$ 0.07434107 -10.01% -31.97% 29.69% -22.12% -65.92% 0% 127.30M $ 9.46M 165
155

xensor

XSR

$ 0.00486178 -17.33% -17.62% 13.09% -89.20% 0% 0% 1641
156

dragontoken

DT

$ 1.8450906 -0.71% -15.37% -12.33% -4.50% -50.58% 58.79% 802
157

loomnetwork

LOOM

$ 0.01776760 -15.02% -36.38% -0.73% -14.72% -40.08% -67.14% 606.37M $ 10.77M 158
158

axe

AXE

$ 0.40193680 -6.45% -24.72% -20.06% -25.22% -69.87% 0% 899
159

populous

PPT

$ 0.35747359 -12.74% -30.17% -10.48% -36.30% -38.47% -70.61% 41.25M $ 14.74M 142
160

vite

VITE

$ 0.01458534 -12.22% -15.14% 24.06% 83.77% -26.22% -23.46% 162.29M $ 2.36M 292
161

loopring

LRC

$ 0.03306011 -18.39% -19.00% 27.42% 42.04% 3.88% -38.55% 286.17M $ 9.46M 166
162

egretia

EGT

$ 0.00150273 -5.30% -29.52% -4.38% -28.75% -93.92% 326.72% 2009
163

bitforextoken

BF

$ 0.00769045 -1.92% -3.00% 1.93% -1.20% 0% 0% 1501
164

mesg

MESG

$ 0.00919318 -10.47% -15.57% -34.95% -5.05% -71.21% 0% 1462
165

bidipass

BDP

$ 0.01741402 -12.00% 21.50% -14.08% -21.26% 0% 0% 1311
166

moviebloc

MBL

$ 0.00220990 -30.37% -56.45% 48.17% 31.63% 36.78% 0% 3.79B $ 8.39M 177
167

hyperion

HYN

$ 0.08044039 -2.95% -6.75% 19.94% 30.58% 47.51% 137.41% 1055
168

elrond

ERD

$ 0.00150273 -5.30% -21.98% 0.75% -27.07% -24.67% 0% 2010
169

aragon

ANT

$ 0.90535226 -8.54% 13.35% 39.80% 54.74% 54.81% 121.03% 39.60M $ 35.86M 91
170

ong

ONG

$ 0.11968824 -15.59% -34.74% 8.44% -22.07% -29.01% -81.84% 1010
171

vsystems

VSYS

$ 0.04428641 0.94% -14.41% 36.35% -19.34% -71.96% 24.53% 1141
172

mogu

MOGX

$ 0.42677609 -6.14% -11.84% -13.92% 0% 0% 0% 897
173

boscoin

BOS

$ 0.00353584 -9.81% -27.48% -32.50% -11.43% -41.87% -86.79% 1745
174

vollar

VOLLAR

$ 0.89067852 -10.38% -30.84% 77.54% 69.89% -37.39% 0% 847
175

perlin

PERL

$ 0.02545806 -17.35% -39.21% -18.95% 6.32% 0% 0% 1232
176

exchangeunion

XUC

$ 1.5533836 -5.46% -1.86% 18.64% 21.50% 5.94% -38.71% 24.79M $ 38.52M 86
177

komodo

KMD

$ 0.55671827 -15.78% -31.27% -5.85% -22.69% -18.13% -42.90% 100.17M $ 55.76M 63
178

gas

GAS

$ 1.4792194 -14.77% -32.18% 34.34% 33.41% -1.29% -42.01% 9.13M $ 13.51M 144
179

quant

QNT

$ 3.4811245 -6.04% -18.09% -9.96% -43.08% -45.32% -5.41% 12.07M $ 42.02M 79
180

smartmesh

SMT

$ 0.00565734 2.72% 11.43% 75.02% 59.81% 35.29% -37.13% 1597
181

daex

DAX

$ 0.00371263 -11.61% -16.99% 32.18% 31.62% -32.62% -12.14% 370.30M $ 1.37M 348
182

bitztoken

BZ

$ 0.16132277 -4.30% -11.83% -5.70% -7.32% -26.80% 104.00% 112.64M $ 18.17M 128
183

newton

NEW

$ 0.00088396 -13.91% -33.22% -22.53% -64.86% -66.78% 0% 2172
184

adrenaline

ADN

$ 0.00008839 -5.30% -56.57% -49.62% -76.82% -68.98% -62.17% 2914
185

ubex

UBEX

$ 0.00035358 -5.30% -13.08% -42.43% 15.83% -25.59% -24.70% 2434
186

harmony

ONE

$ 0.00406621 -14.59% -32.05% -20.09% -35.02% -53.99% 0% 1699
187

wanchain

WAN

$ 0.22328840 -6.30% -23.49% 15.26% 3.76% -24.16% -26.16% 106.15M $ 23.70M 113
188

siacoin

SC

$ 0.00212150 -5.30% -40.31% 34.91% 34.12% 24.02% -13.93% 30.40B $ 64.49M 60
189

republictoken

REN

$ 0.04932499 -13.09% -20.76% 17.06% 19.48% -21.24% 198.04% 520.32M $ 25.66M 108
190

glitzkoin

GTN

$ 0.39009173 -0.99% -0.38% -2.54% 49.33% 125.65% 0% 903
191

quras

XQC

$ 0.12463841 -4.21% -9.05% 0% 0% 0% 0% 1006
192

cosmocoin

COSM

$ 0.01034233 -3.65% -35.14% 46.25% 29.54% -8.55% -55.28% 1435
193

arpa chain

ARPA

$ 0.00919318 -17.93% -40.34% 1.68% -25.17% -37.57% 0% 1460
194

mithril

MITH

$ 0.00627611 -14.89% -34.25% -21.43% -35.69% -68.55% -82.26% 304.63M $ 1.91M 315
195

cocosbcx

COCOS

$ 0.00044198 -5.30% -12.80% -16.08% -42.03% 0% 0% 2366
196

solve

SOLVE

$ 0.09184348 -8.64% -27.58% -19.21% -26.20% -31.12% 80.71% 327.42M $ 30.07M 98
197

zip

ZIP

$ 0.00008839 -5.30% -12.78% 0.69% 15.95% -76.75% -74.90% 16.19B $ 1.43M 344
198

stratis

STRAT

$ 0.34554012 -12.76% -29.95% 1.22% 14.63% -10.62% -60.11% 99.69M $ 34.44M 92
199

coinextoken

CET

$ 0.01299421 -5.94% -14.78% -8.62% -23.57% -8.82% 90.88% 1372
200

mxc

MXC

$ 0.00282867 -5.30% -0.35% 79.03% 106.13% -14.96% -62.73% 1794
201

iotex

IOTX

$ 0.00441980 -7.16% -19.39% 12.43% -0.54% 1.14% -39.91% 1.14B $ 5.04M 220
202

aurora

AOA

$ 0.00159112 -10.29% -21.65% 7.14% -63.57% -90.48% -80.91% 1988
203

kcash

KCASH

$ 0.00512697 -1.92% -18.59% -2.15% 0.10% -41.99% -7.07% 1625
204

firmachain

FCT

$ 0.02696079 -17.71% -36.36% 1.04% -64.46% 0% 0% 1222
205

synthetixnetwork

SNX

$ 0.79485721 -8.87% -19.30% -28.27% -47.82% 0% 0% 853
206

bitcoinhd

BHD

$ 5.0300000 -1.65% -6.69% -31.67% 42.07% -56.78% 0% 777
207

dimensionchain

EON

$ 0.25758606 -10.32% -15.39% -11.26% -25.15% 0% 0% 941
208

eminer

EM

$ 0.00397782 -5.30% -30.12% 5.39% -37.14% 0% 0% 1704
209

ltonetwork

LTO

$ 0.04004340 -18.91% -40.58% -18.83% 76.85% -25.53% -82.50% 1159
210

verge

XVG

$ 0.00362423 -9.71% -23.92% -1.70% -13.59% -30.64% -40.62% 12.79B $ 46.36M 72
211

hydrogen

HYDRO

$ 0.00053037 -5.30% -25.39% 0.75% 15.83% -30.24% -61.27% 2316
212

echoin

EC

$ 0.00495017 -13.06% -13.04% 52.49% -55.27% 0% 0% 1633
213

bispex

BPX

$ 0.00194471 -9.42% -26.55% -36.70% -73.99% 0% 0% 1918
214

tachyonprotocol

IPX

$ 0.05294922 -13.27% -27.69% 2.29% 0% 0% 0% 1101
215

luckyseventoken

LST7

$ 0.24087921 -1.32% -2.77% -8.07% 0% 0% 0% 950
216

bdttoken

BDT

$ 0.05975572 -0.75% -37.02% -24.36% 22.17% 84.23% 1486.97% 1081
217

mobilecash

MBL

$ 0.00185631 -13.54% -62.69% 32.80% 6.18% 2094.74% 2094.74% 1936
218

celernetwork

CELR

$ 0.00318225 -10.29% -27.20% -22.86% -36.81% -57.60% 0% 2.74B $ 8.73M 173
219

fusion

FSN

$ 0.13551113 -16.81% -29.50% -19.89% -50.39% -81.41% -79.23% 27.58M $ 3.73M 247
220

huobipooltoken

HPT

$ 0.00654130 -10.16% -26.87% 8.05% 26.05% -30.48% 96.67% 1540
221

troy

TROY

$ 0.00388942 -16.66% -36.34% -23.61% 0% 0% 0% 1716
222

enigma

ENG

$ 0.21215050 -19.97% -54.93% -44.40% -65.07% -36.74% -35.20% 74.83M $ 15.87M 135
223

dad

DAD

$ 0.19632760 -13.23% -30.21% 29.42% 1.56% 0% 0% 962
224

quarkchain

QKC

$ 0.00309386 -12.78% -27.45% 22.12% -25.32% -75.15% -89.95% 357.43M $ 1.10M 368
225

digitex

DGTX

$ 0.03217615 -6.33% -3.12% -13.54% -33.36% -12.93% -11.09% 1183
226

airbloc

ABL

$ 0.00424301 -9.09% -21.16% -23.28% -34.58% -53.48% -14.61% 152.77M $ 648.23K 413
227

coni

CONI

$ 0.01670685 -6.78% -11.57% 20.27% 32.03% -31.31% 130.82% 1324
228

roobee

ROOBEE

$ 0.00344744 -5.30% -5.93% 12.21% -23.43% 0% 0% 1751
229

dashcash

DSC

$ 0.35181624 2.64% -5.20% -24.17% -53.79% 0% 0% 913
230

vinci

VINCI

$ 1.2347159 -5.75% -14.05% 3.95% 20.43% 0% 0% 820
231

f1zz

FZZ

$ 0.00265188 -21.08% -37.97% -30.97% -36.82% 0% 0% 1811
232

amocoin

AMO

$ 0.00017679 -5.30% -13.04% 0.70% 15.84% -37.97% -69.88% 2591
233

capitalxcell

CXC

$ 0.83242552 5.69% 9.88% -22.01% -45.45% 0% 0% 849
234

aidoskuneen

ADK

$ 1.0949618 -11.36% -29.83% -21.64% -24.94% -71.61% 0% 828
235

mircoin

MIR

$ 0.00309386 -7.93% -7.91% -2.04% -9.91% -6.99% -82.58% 1778
236

moeda

MDA

$ 0.55221007 -13.98% -26.38% -28.57% -6.89% -3.96% -39.62% 880
237

tripio

TRIO

$ 0.00123754 -11.61% -23.77% -21.68% -9.84% -62.78% -48.15% 3.34B $ 4.13M 239
238

thundertoken

TT

$ 0.00601093 2.21% -17.87% -32.87% -29.62% 62.23% 0% 1578
239

wax

WAXP

$ 0.03597718 -8.88% -30.80% 75.90% 58.32% -20.13% -14.86% 492.95M $ 17.73M 129
240

paxgold

PAXG

$ 1,679.246 0.18% 8.85% 5.41% 13.64% 0% 0% 737
241

ankrnetwork

ANKR

$ 0.00167952 -14.32% -36.45% 12.54% -21.39% -48.00% 0% 1970
242

dxchaintoken

DX

$ 0.00176792 -9.81% 15.89% 55.01% 78.20% 830.14% 653.04% 1948
243

irisnet

IRIS

$ 0.01882835 -4.40% -14.78% -8.29% -12.20% -27.43% 0% 2.00B $ 37.79M 87
244

primas

PST

$ 0.01980071 -9.73% -24.71% -10.42% -1.54% -75.40% -77.47% 51.20M $ 1.01M 376
245

acuteangelcloud

AAC

$ 0.00220990 -5.30% -29.82% 80.69% 72.62% -29.51% -11.75% 1875
246

fairgame

FAIR

$ 0.00132594 -5.30% -27.48% 8.48% -16.17% -67.54% -22.99% 2051
247

steem

STEEM

$ 0.15840570 -16.24% -33.36% -2.56% 7.57% -5.35% -54.09% 252.01M $ 39.92M 83
248

monetha

MTH

$ 0.00892800 -20.95% -27.93% -6.24% -24.98% -58.43% -47.90% 216.86M $ 1.93M 313
249

aave

LEND

$ 0.02492768 -20.76% -28.62% 5.23% 70.25% 556.00% 225.03% 1.01B $ 25.24M 109
250

tokoin

TOKO

$ 0.03014305 -13.89% -24.93% -39.97% -64.03% 0% 0% 1195
251

cred

LBA

$ 0.01891675 -1.14% -14.40% -2.48% -19.96% 2.64% 98.16% 603.52M $ 11.41M 155
252

mossland

MOC

$ 0.01927033 -16.42% -56.22% 19.37% 28.83% 2.93% -80.32% 92.34M $ 1.77M 323
253

safecapital

SCAP

$ 2.4955971 -7.02% -20.39% -14.35% 0% 0% 0% 792
254

bitmart

BMX

$ 0.01767920 -12.72% -25.68% -1.22% 13.01% -44.30% 36.50% 111.95M $ 1.97M 310
255

vnxexchange

VNXLU

$ 0.24582939 -5.23% -10.75% -10.02% 0% 0% 0% 946
256

starchain

STC

$ 0.00150273 -10.56% -32.73% -52.45% -43.70% -93.15% 3.81% 2013
257

datx

DATX

$ 0.00035358 -5.30% -12.95% 101.41% 15.95% -62.78% -24.69% 1.39B $ 491.93K 433
258

know

KNOW

$ 0.00176792 -0.32% -3.51% -12.39% -10.90% 16.27% -81.41% 1953
259

linkeye

LET

$ 0.00300546 -12.98% -20.03% 4.25% -7.21% -40.31% -10.68% 600.00M $ 1.80M 321
260

dai

DAI

$ 0.99684216 -0.69% -0.52% -1.19% -0.93% -1.43% -2.00% 839
261

alpcoin

ALP

$ 0.25979596 -0.10% -0.55% 0.17% -0.27% 0% 0% 939
262

aeron

ARN

$ 0.11650598 -16.96% -36.81% -4.67% -30.16% -38.43% -60.45% 12.00M $ 1.39M 346
263

hedgetrade

HEDG

$ 2.4392004 -12.41% -12.80% -6.19% 270.48% 167.42% 951.52% 793
264

fatcoin

FAT

$ 0.01767920 -6.70% -11.89% 8.87% 3.88% 89.90% 0% 1307
265

medium

MDM

$ 0.54628754 -0.84% -18.96% -19.19% 0% 0% 0% 881
266

stpt

STPT

$ 0.02024269 -8.88% 5.93% 119.74% 139.14% 28.31% 0% 1272
267

internetnodetoken

INT

$ 0.01653005 9.99% -17.39% -5.83% -14.27% -36.05% 17.67% 150.00M $ 2.47M 287
268

origo

OGO

$ 0.01202186 -15.82% -42.21% 29.27% -14.79% -46.85% 0% 391.30M $ 4.70M 226
269

ignis

IGNIS

$ 0.02590004 -12.19% -30.71% -11.71% -48.52% -16.15% 64.25% 1227
270

digixdao

DGD

$ 40.196155 -10.87% -20.56% 30.84% 196.54% 162.23% 157.18% 1.99M $ 80.36M 53
271

fnbprotocol

FNB

$ 0.00212150 -15.82% -25.46% 9.86% -66.06% -97.98% 0% 1893
272

dusk network

DUSK

$ 0.03208776 -15.12% -26.95% -13.37% -23.06% -74.22% 0% 1184
273

gonetwork

GOT

$ 0.00495017 -11.61% -23.85% -11.41% -32.25% -5.30% -59.32% 51.76M $ 256.25K 471
274

vidy

VIDY

$ 0.00132594 -11.22% -18.47% 25.94% 8.59% 0% 0% 5.92B $ 7.84M 187
275

wink

WIN

$ 0.00008839 -5.30% -13.16% 0.69% 15.92% -69.00% 0% 3022
276

unibright

UBT

$ 0.16079240 -15.68% -29.46% 306.15% 1560.26% 1067.24% 291.78% 978
277

bandprotocol

BAND

$ 0.25670210 -19.19% -37.77% 0.94% -18.29% 0% 0% 942
278

dero

DERO

$ 0.65952287 -7.30% -5.63% 37.65% 39.52% -4.70% -29.70% 866
279

contentos

COS

$ 0.00919318 -3.44% -10.32% 9.15% -23.76% 0% 0% 1461
280

iexec

RLC

$ 0.54089538 -8.54% -21.12% 0.82% -17.35% 167.33% 66.73% 86.99M $ 47.05M 71
281

lightningbitcoin

LBTC

$ 2.3945604 -7.75% -17.07% -19.72% 37.62% 6.70% -4.44% 796
282

stakenet

XSN

$ 0.05144649 -6.43% -18.82% -21.71% -15.67% -28.77% -44.80% 1106
283

zelcash

ZEL

$ 0.03580039 -8.25% -24.59% -10.71% 6.14% -60.95% -12.70% 1169
284

maker

MKR

$ 553.88147 -5.86% -20.83% 15.94% 1.77% 16.74% -19.66% 740
285

utrust

UTK

$ 0.01299421 -7.81% -22.85% 18.42% -14.80% -36.09% -52.14% 450.00M $ 5.84M 206
286

primestone

PSC

$ 0.02262938 -2.25% -10.39% -1.98% 1249.20% 982.33% 421.08% 1253
287

pivx

PIVX

$ 0.29922060 -13.97% -29.94% -10.62% 27.45% -11.78% -60.19% 49.33M $ 14.76M 141
288

ark

ARK

$ 0.18315659 -14.32% -37.18% 0.55% -6.53% -9.74% -67.89% 146.61M $ 26.85M 104
289

ardor

ARDR

$ 0.04799905 -8.99% -29.48% 7.52% -13.64% -8.96% -14.70% 998.99M $ 47.95M 69
290

veritaseum

VERI

$ 10.294691 -30.60% 39.36% 87.39% -33.58% 5.97% -33.29% 767
291

ruff

RUFF

$ 0.00618772 -15.01% -27.33% 0.70% -3.46% -36.79% -42.49% 921.80M $ 5.70M 208
292

tratok

TRAT

$ 0.00406621 -11.10% -29.63% -26.47% 131.83% -56.33% 0% 1700
293

chromia

CHR

$ 0.01918194 -15.08% -27.98% 69.48% 22.02% -60.42% 0% 115.29M $ 2.21M 298
294

horizen

ZEN

$ 9.1466921 -13.81% -24.23% -9.42% 63.29% 84.76% 68.45% 8.50M $ 77.80M 55
295

constellation

DAG

$ 0.01272903 -16.85% -27.12% 29.48% -31.01% 103.01% 916.71% 1379
296

thorchain

RUNE

$ 0.10395374 -5.22% -5.05% -2.32% 54.44% 0% 0% 1027
297

riftoken

RIF

$ 0.08052879 -4.67% -11.44% -1.68% 18.44% -42.75% -14.06% 536.98M $ 43.24M 75
298

poanetwork

POA

$ 0.01343619 -18.68% -24.38% 12.55% -8.68% -13.26% -50.94% 176.72M $ 2.37M 291
299

sentinelprotocol

UPP

$ 0.01396657 -11.99% 4.96% -1.31% 58.51% 17.57% -1.40% 1356
300

mobilego

MGO

$ 0.00804403 0.20% 4.25% 24.43% -18.48% -66.28% -94.78% 98.02M $ 788.54K 397
301

atlasprotocol

ATP

$ 0.00353584 -11.91% -34.19% -6.28% -40.56% -88.41% -80.65% 1744
302

edinar

EDR

$ 0.01281742 -5.30% -12.97% 1.25% 17.36% -6.30% 76.11% 1377
303

spiking

SPIKE

$ 0.00176792 45.69% 2.58% 6.06% -20.06% -33.56% 0% 1957
304

apis

APIS

$ 0.00035358 -24.24% -12.79% -19.44% -22.77% -46.83% -82.95% 4.41B $ 1.56M 337
305

tierion

TNT

$ 0.03915944 -17.74% -38.17% -36.99% -53.65% 15.46% 154.68% 422.51M $ 16.54M 132
306

fortemcapital

FCQ

$ 0.37232412 -4.30% -0.38% 14.39% 0% 0% 0% 909
307

folgorycoin

FLG

$ 42.531225 -7.59% -13.08% 280.49% 0% 0% 0% 754
308

endorprotocol

EDR

$ 0.00388942 -14.96% -40.17% 31.03% 29.09% -32.88% -86.04% 1712
309

spacechain

SPC

$ 0.00601093 -10.56% -16.62% 95.65% -14.32% 110.83% 12.97% 1577
310

insolar

INS

$ 0.14426234 -10.20% -27.18% -11.07% -13.33% -40.73% -48.21% 28.08M $ 4.05M 241
311

viberate

VIB

$ 0.01688364 -13.46% -35.43% -9.27% -39.34% -0.75% -29.37% 184.60M $ 3.11M 266
312

mytoken

MT

$ 0.00123754 -11.61% -23.91% -5.96% 15.83% -31.46% 5.42% 2072
313

prizm

PZM

$ 0.19756515 -3.66% -22.51% -12.42% -58.33% -43.19% -10.50% 961
314

lvx

LVX

$ 0.14028451 -1.26% -0.46% 1.09% 0% 0% 0% 992
315

achain

ACT

$ 0.00565734 -13.42% -25.74% -6.15% -12.65% -25.56% -46.85% 300.00M $ 1.69M 330
316

dreamcoin

DRM

$ 0.00450819 -3.41% -9.42% -16.72% -47.38% -75.44% -49.91% 1657
317

bolt

BOLT

$ 0.00362423 -7.56% -28.81% -15.70% -56.83% -20.55% 0% 1733
318

skrumblenetwork

SKM

$ 0.00203310 -9.25% -25.92% -7.36% -19.26% -33.15% -25.76% 1909
319

vid

VIDT

$ 0.10890392 -15.64% -56.61% -0.38% 40.04% -2.39% 0% 1017
320

drep

DREP

$ 0.00185631 -13.54% -29.57% -15.41% 10.68% -32.62% 0% 1932
321

singularitynet

AGI

$ 0.01988910 -12.68% -22.27% 14.40% 0.78% -33.35% -57.42% 539.67M $ 10.73M 159
322

wirex token

WXT

$ 0.00972356 0.16% -2.13% 4.50% 6.26% -47.80% 0% 1452
323

tmtg

TMTG

$ 0.00238669 -11.83% -26.76% -32.03% 291.22% 67.48% -46.49% 1853
324

ocean

OCEAN

$ 0.05259564 -12.91% -28.04% 34.05% 149.06% 188.24% 0% 314.11M $ 16.52M 133
325

evedo

EVED

$ 0.01812118 -12.95% 21.60% 199.20% 375.38% 581.22% 0% 1302
326

insureum

ISR

$ 0.00362423 -2.93% -22.58% 0.70% -30.09% -48.45% -57.89% 1736
327

velas

VLX

$ 0.01873996 -2.54% -2.46% -4.64% -21.29% 0% 0% 1295
328

smartcash

SMART

$ 0.00424301 1.01% -14.72% 42.85% 87.77% 11.62% -65.35% 530.45M $ 2.25M 296
329

poseidonnetwork

QQQ

$ 0.00998875 3.89% 4.54% 5.42% 554.93% 0% 0% 1448
330

ultralpha

UAT

$ 0.07646257 -3.40% -5.07% -5.01% 0% 0% 0% 1059
331

tenx

PAY

$ 0.04534716 -12.78% -24.14% 16.35% -23.17% -54.76% -81.11% 205.21M $ 9.30M 167
332

evencoin

EVN

$ 0.00539215 -6.83% -21.93% -20.87% -54.40% -78.90% -98.65% 1608
333

orbs

ORBS

$ 0.01246384 -13.30% -9.97% 105.79% 63.49% 0.88% 0% 1386
334

chainium

CHX

$ 0.01670685 -12.26% -24.18% -1.84% 27.28% -71.60% -93.79% 1323
335

precium

PCM

$ 0.00609932 -11.70% -33.43% -12.00% -56.29% 0% 0% 1573
336

vindaxcoin

VD

$ 0.04410962 5.48% -6.50% -1.47% 4.22% 0% 0% 1143
337

nimiq

NIM

$ 0.00079556 -5.30% -28.95% 126.70% 160.81% 39.52% 12.95% 2207
338

odyssey

OCN

$ 0.00035358 -24.24% -30.35% 1.18% -32.94% -66.18% -84.15% 2.00B $ 707.16K 408
339

ripio

RCN

$ 0.06090487 -7.84% -18.84% 23.39% 25.95% 324.41% 176.99% 485.14M $ 29.54M 100
340

linktoken

LTK

$ 0.04455160 -2.20% 4.74% 2.33% 11.10% 0% 0% 1139
341

sodacoin

SOC

$ 0.01352459 -5.92% -26.97% 41.35% 0% 0% 0% 1362
342

bihu

KEY

$ 0.00141433 -10.87% -33.67% 0.70% -28.71% 14.52% 20.50% 2028
343

gochain

GO

$ 0.01308261 -11.85% -34.62% -32.80% 35.70% 28.65% -30.78% 1369
344

matrixainetwork

MAN

$ 0.02483928 -4.96% -23.31% 4.53% -71.89% -62.27% -71.64% 1235
345

everex

EVX

$ 0.22982970 -14.39% -32.01% -10.80% -18.61% -50.15% -9.02% 16.50M $ 3.79M 244
346

bitguild

PLAT

$ 0.00017679 -5.30% -13.16% 0.70% -22.77% 59.79% -79.46% 2628
347

contentvaluenetwork

CVNT

$ 0.00795564 -8.36% -9.15% -14.50% -17.18% -69.77% -44.29% 1491
348

genesisvision

GVT

$ 1.0035603 -13.20% -29.94% -0.51% -6.95% -18.86% -75.78% 3.72M $ 3.74M 246
349

raidennetwork

RDN

$ 0.11880428 -12.71% -26.13% -7.30% -10.99% -29.25% -55.69% 50.00M $ 5.94M 203
350

nasdacoin

NSD

$ 0.05454035 -6.51% -9.34% -36.53% 8.72% -53.83% -88.81% 1094
351

dent

DENT

$ 0.00008839 -52.65% -56.48% 1.25% -41.32% -76.75% -90.59% 10.61B $ 938.23K 384
352

dock

DOCK

$ 0.00671809 -11.15% -29.62% -5.51% -23.37% 5.54% -25.67% 228.55M $ 1.53M 341
353

davorcoin

DAV

$ 0.00008839 -5.30% -56.48% -49.38% -41.32% -84.50% -92.60% 2939
354

energi

NRG

$ 1.4702030 -3.78% -7.34% -19.60% -9.88% -73.08% 141.09% 813
355

tap

XTP

$ 0.15071525 -17.75% -8.80% -33.29% 0% 0% 0% 984
356

wabi

WABI

$ 0.11093703 -14.25% -32.47% -9.99% -42.43% -5.86% -21.56% 45.24M $ 5.01M 221
357

nnbtoken

NNB

$ 0.00088396 -5.30% -12.80% -8.45% -31.80% -65.55% 0% 2174
358

metaverse

ETP

$ 0.26854717 -4.55% 2.44% -21.44% -27.16% -66.28% -60.34% 36.33M $ 9.75M 162
359

storm

STORM

$ 0.00106075 -12.59% -30.36% -19.44% -36.77% -25.59% -61.81% 4.09B $ 4.34M 230
360

mixmarveltoken

MIX

$ 0.00229829 -5.30% -16.04% -6.44% -20.75% -95.42% 0% 1867
361

bitkan

KAN

$ 0.00229829 -8.81% -19.12% 9.15% 15.83% -24.43% 58.75% 1866
362

xinfin

XDCE

$ 0.00114914 -12.07% -24.56% 9.09% 50.69% 202.29% 83.57% 2098
363

hycon

HYC

$ 0.00167952 -10.04% -33.94% 12.61% -59.99% -67.87% -75.33% 1975
364

imagecoin

IMG

$ 0.11853909 -7.78% -17.23% -18.75% 24.96% -63.30% 0% 1012
365

conun

CON

$ 0.00247508 -5.30% -23.70% -9.04% -1.62% -68.61% 0% 1836
366

weshowtoken

WET

$ 0.00380102 -18.56% -26.72% 13.95% -22.12% -62.27% -63.34% 1723
367

banana

BNANA

$ 0.38576032 -2.83% -16.12% 4.04% 266.03% 160.63% 2791.10% 905
368

nkn

NKN

$ 0.01794439 -10.59% -27.74% -1.67% -17.14% -32.81% -49.72% 149.93M $ 2.69M 280
369

pibble

PIB

$ 0.00008839 -5.30% -13.18% 0.75% 15.92% -53.50% 0% 2987
370

wholenetwork

NODE

$ 0.00274027 -18.45% -34.31% -37.53% -63.36% 0% 0% 1803
371

karatgoldcoin

KBC

$ 0.00388942 -3.10% -24.92% -45.04% -79.67% -80.60% -87.43% 1715
372

digibyte

DGB

$ 0.00583413 -8.09% -22.37% -8.46% -18.47% -26.92% -45.78% 8.60B $ 50.18M 67
373

mainframe

MFT

$ 0.00097235 -13.19% -12.97% 23.67% -28.28% 2.35% -67.30% 2.16B $ 2.10M 306
374

thetafuel

TFUEL

$ 0.00238669 -17.52% -28.93% -6.24% -17.64% -50.74% 0% 3.83B $ 9.16M 171
375

canonchain

CZR

$ 0.00282867 -10.87% -24.63% -28.39% -9.58% -51.19% -69.88% 1791
376

newscrypto

NWC

$ 0.02740277 1.93% 19.62% 14.41% 20.99% 0% 0% 1219
377

timenewbank

TNB

$ 0.00150273 -15.27% -35.63% -9.90% -34.31% -45.46% -48.10% 1.13B $ 1.70M 328
378

syscoin

SYS

$ 0.02740277 -8.26% -29.17% 24.87% 23.06% 6.83% -43.65% 578.86M $ 15.86M 136
379

nestree

EGG

$ 0.00495017 -1.79% -0.62% 31.21% 399.34% -19.83% -15.09% 1634
380

electroneum

ETN

$ 0.00371263 -9.61% -3.81% -7.56% 2.69% 8.56% -50.06% 10.00B $ 37.15M 88
381

datacoin

DATA

$ 0.01387817 -5.90% -23.66% -7.58% -47.80% 21.69% -25.17% 1357
382

tesra

TSR

$ 0.03739152 -0.11% -4.84% -19.48% -30.25% 0% 0% 1164
383

medibloc

MED

$ 0.00309386 -12.78% -32.28% -17.64% -30.38% -4.22% 46.44% 1777
384

consentium

CSM

$ 0.01723722 -1.25% -0.75% -21.34% -71.43% -84.69% -98.54% 1313
385

kusama

KSM

$ 2.2364199 -22.35% 11.19% 76.26% 0% 0% 0% 797
386

tokenpay

TPAY

$ 0.05551271 -6.20% -20.67% -37.66% -47.33% -82.00% -92.85% 1092
387

centrality

CENNZ

$ 0.08397624 -11.63% -23.78% -4.09% -43.07% 531.16% 97.44% 1049
388

dmarket

DMT

$ 0.13568792 -15.98% -40.44% -40.70% -7.73% 64.11% -34.71% 996
389

bobsrepair

BOB

$ 0.00203310 -9.25% -33.28% 16.40% 124.94% 25.88% -35.04% 78.28M $ 159.16K 510
390

hdac

HDAC

$ 0.02209901 -4.15% -13.20% 1.57% -21.74% 18.64% -11.06% 1.95B $ 43.13M 76
391

genaronetwork

GNX

$ 0.01078431 -6.83% -7.68% 41.98% 49.14% -37.97% -40.09% 1422
392

valortoken

VALOR

$ 0.23168602 -16.60% -31.89% 6.65% -35.80% -75.29% 0% 952
393

davincicoin

DAC

$ 0.00150273 -5.30% -22.11% -4.84% -32.10% -64.06% -80.60% 3.60B $ 5.41M 215
394

polkadot

DOT

$ 104.37407 -12.94% -15.65% -7.13% 36.14% -18.07% 0% 746
395

stasiseurs

EURS

$ 1.0769290 -0.70% -0.90% -3.07% -2.39% -2.21% -4.85% 829
396

nxt

NXT

$ 0.01166827 -11.35% -27.27% 3.54% 6.10% -23.26% -54.54% 999.99M $ 11.66M 152
397

eidoo

EDO

$ 0.17811802 -11.70% -32.45% -3.77% -25.54% -46.23% -77.08% 10.70M $ 1.90M 316
398

arcs

ARX

$ 0.60392175 0.42% 0.40% 0% 0% 0% 0% 874
399

educare

EKT

$ 0.02077306 -11.34% -20.73% -22.50% -80.06% -84.39% 182.39% 350.00M $ 7.27M 195
400

gxchain

GXS

$ 0.43040032 -8.70% -18.51% -1.77% -7.56% -44.19% -32.90% 60.00M $ 25.82M 107
401

amber

AMB

$ 0.01467374 -15.94% -38.00% 0.58% -38.73% -30.42% -71.24% 144.59M $ 2.12M 305
402

blockstack

STX

$ 0.12525719 -11.89% -24.37% 28.43% 4.09% 0% 0% 1005
403

apollocurrency

APL

$ 0.00053037 -18.83% -25.46% 0.75% -30.45% -53.48% -61.27% 2306
404

whentoken

WHEN

$ 0.00274027 -5.30% -18.31% 24.87% -25.14% -62.06% 0% 1804
405

funfair

FUN

$ 0.00282867 -13.42% -40.75% -4.71% -6.11% 14.52% -26.23% 10.99B $ 31.11M 95
406

agrocoin

AGRO

$ 0.03482804 -15.20% 1.83% 9.06% -26.15% -99.21% 0% 1171
407

hoqu

HQX

$ 0.00220990 -12.32% -29.79% 14.98% 46.70% -37.13% -71.62% 1878
408

tera

TERA

$ 0.00371263 -2.99% -6.10% 28.16% -6.38% -39.88% 0% 1728
409

appcoins

APPC

$ 0.03420926 -12.95% -29.25% -12.59% 2.08% -10.20% -34.02% 98.00M $ 3.35M 257
410

playcoin

PLY

$ 0.00291706 -15.54% -37.65% -14.79% 31.94% -54.19% -89.12% 1788
411

vertcoin

VTC

$ 0.30381719 0.12% -19.72% 50.81% -3.77% 14.95% -22.61% 49.07M $ 14.90M 140
412

xmax

XMX

$ 0.00088396 -13.91% -27.40% -8.45% -31.81% -28.45% 653.14% 2178
413

allsports

SOC

$ 0.00415461 -7.27% -12.98% 21.94% 4.09% -24.60% 8.34% 814.28M $ 3.38M 255
414

top

TOP

$ 0.00114914 -12.07% -29.34% -6.44% -39.77% -65.45% 0% 2094
415

aergro

AERGO

$ 0.03111540 -8.67% -23.01% 11.11% -10.77% -59.31% -63.16% 1188
416

dvp

DVP

$ 0.00424301 -15.82% -28.03% 38.18% -36.82% 0% 0% 1680
417

yuanchaincoin

YCC

$ 0.00848602 -4.30% -15.54% -12.07% -17.02% -16.52% 52.73% 1481
418

prometheus

PROM

$ 0.73766497 -2.69% -20.49% -38.54% 241.90% 150.06% 0% 860
419

platoncoin

PLTC

$ 0.26121030 -8.92% -21.67% 124.87% -6.23% -40.88% 38.81% 938
420

netboxcoin

NBX

$ 0.06046289 -5.85% -12.27% 5.21% 221.00% 0% 0% 1080
421

margix

MGX

$ 0.01803279 -4.36% -11.90% 54.47% 192.01% 0% 0% 1304
422

safeinsure

SINS

$ 0.03226455 -7.08% -30.64% -55.75% -65.93% -93.99% -99.17% 1182
423

emoginetwork

LOL

$ 0.00070716 -5.30% -36.76% -10.48% -42.03% 0% 0% 2241
424

quantumresistant

QRL

$ 0.09644008 -13.40% -7.78% 3.36% -1.89% -41.41% -45.97% 52.00M $ 5.01M 222
425

verasity

VRA

$ 0.00079556 -22.52% -21.85% 81.26% -5.16% 109.35% 0% 2213
426

dna

DNA

$ 0.02094986 -15.31% -9.37% 0% 0% 0% 0% 1268
427

lition

LIT

$ 0.04499358 -24.21% -53.83% 138.40% 94.78% -47.20% 0% 1137
428

selfkey

KEY

$ 0.00150273 -10.56% -35.66% 1.18% -37.65% 5.41% -42.67% 2011
429

bezop

BEZ

$ 0.00265188 -8.36% -27.46% -20.50% -29.07% -82.88% -81.22% 42.12M $ 111.72K 542
430

dosnetwork

DOS

$ 0.00335904 -2.74% -8.31% 19.59% -66.37% -44.75% 0% 1759
431

bezant

BZNT

$ 0.00512697 -11.41% -31.84% -10.10% 29.29% -46.57% -77.56% 1623
432

cova

COVA

$ 0.00017679 -36.87% -41.97% 101.52% -22.78% -76.75% -83.27% 2601
433

refereum

RFR

$ 0.00070716 51.52% -12.95% 61.12% -22.77% -25.59% -63.85% 2244
434

piction

PXL

$ 0.01927033 -11.78% 24.24% 9.82% 7.08% 189.67% 0% 1285
435

credits

CS

$ 0.04022019 -18.39% -19.66% -33.11% -40.59% -51.78% -37.70% 126.19M $ 5.07M 218
436

einsteinium

EMC2

$ 0.06497109 -10.76% -17.89% 40.67% 29.32% 25.26% 38.83% 200.24M $ 13.01M 148
437

nexxo

NEXXO

$ 0.00282867 -20.25% -39.57% 69.69% 164.95% 0% 0% 1795
438

unlimitedip

UIP

$ 0.00680649 -5.30% -16.15% 17.48% -32.38% -58.82% 117.46% 1.23B $ 8.41M 175
439

bora

BORA

$ 0.01776760 -13.08% 160.61% 115.32% 153.09% -5.54% 0% 1305
440

blockmason

BCPT

$ 0.02148023 -16.92% -33.92% -0.82% -18.75% -27.56% -32.97% 45.16M $ 970.18K 381
441

game

GTC

$ 0.00468499 -5.30% -19.08% 5.22% 55.50% -6.95% -50.93% 603.56M $ 2.82M 274
442

botxcoin

BOTX

$ 0.04738027 -10.48% -20.73% 34.60% 120.19% 430.56% 0% 1123
443

remme

REM

$ 0.00220990 -5.30% -16.30% -35.45% -40.90% -38.81% -55.52% 590.57M $ 1.30M 354
444

oneledger

OLT

$ 0.00724847 -7.56% -23.32% 16.36% 32.02% -50.15% 103.57% 112.68M $ 816.82K 394
445

quadrantprotocol

EQUAD

$ 0.00070716 -5.30% -41.87% 34.34% 85.47% 6.30% -17.85% 2236
446

unetwork

UUU

$ 0.00079556 -22.52% -34.71% 81.26% 49.04% -6.95% 238.91% 2212
447

menapay

MPAY

$ 0.00857441 5.58% -5.07% -23.05% -21.43% -82.38% 0% 1476
448

cybervein

CVT

$ 0.00415461 -7.27% -25.62% 5.23% -14.94% -41.71% -30.60% 1693
449

odem

ODE

$ 0.04844103 -1.71% -3.44% -12.26% -40.56% -66.55% -74.15% 1115
450

tolar

TOL

$ 0.00433140 -20.00% -22.65% 20.41% 35.14% -18.61% -46.78% 1675
451

request

REQ

$ 0.01299421 -9.61% -24.73% 12.68% -14.60% 21.00% -36.13% 636.00M $ 8.26M 179
452

carry

CRE

$ 0.00123754 -22.01% -42.03% -25.76% -68.20% -86.58% 0% 2070
453

skycoin

SKY

$ 0.47565910 -11.10% -24.90% -2.30% -11.87% -27.46% -52.71% 9.00M $ 4.28M 234
454

qash

QASH

$ 0.04826423 -5.82% -18.04% -2.74% -7.40% -48.44% -54.21% 350.00M $ 16.89M 131
455

snltoken

SNL

$ 0.01228704 -10.45% -16.06% 22.85% 42.59% 24.31% 0% 1388
456

forceprotocol

FOR

$ 0.01980071 -16.81% -22.70% -22.75% -19.09% -51.53% 0% 1278
457

fanstime

FTI

$ 0.00017679 -5.30% -12.97% 1.18% -21.76% -76.74% -65.24% 2608
458

tokenclub

TCT

$ 0.00769045 -9.46% -27.12% -15.76% -9.96% -55.03% -79.13% 481.42M $ 3.70M 249
459

deepbrain

DBC

$ 0.00079556 -22.52% -34.72% -17.16% -29.59% -58.14% -41.91% 1.50B $ 1.19M 361
460

numeraire

NMR

$ 7.1768965 -11.97% 30.76% 22.26% 11.44% 67.79% 92.23% 2.22M $ 15.95M 134
461

ilcoin

ILC

$ 0.04587754 4.35% -5.90% -13.29% -52.89% 17.45% 158.16% 1.27B $ 58.55M 61
462

eden

EDN

$ 0.00282867 -2.25% -13.13% 28.96% 42.56% -0.75% -24.70% 332.70M $ 941.10K 383
463

adex

ADX

$ 0.07876087 -14.94% -40.04% 0.96% 0.18% 1.60% -33.37% 100.00M $ 7.87M 184
464

vibe

VIBE

$ 0.01228704 -15.08% -32.27% -4.13% -19.44% -21.64% -66.34% 267.00M $ 3.28M 261
465

foin

FOIN

$ 1.1457895 -3.57% -25.26% -81.65% -99.95% -99.93% -99.89% 824
466

gowithmi

GMAT

$ 0.00327065 0.11% -8.18% -1.95% -2.50% -32.50% 0% 1766
467

simpletoken

OST

$ 0.01025394 -9.21% -35.68% -10.40% -20.39% -1.91% -55.65% 187.29M $ 1.92M 314
468

investdigital

IDT

$ 0.00397782 -19.60% -33.62% -0.98% -18.75% -90.59% 63.97% 1705
469

moac

MOAC

$ 0.19288016 -2.12% -5.16% -3.25% -27.23% -41.10% -68.97% 965
470

yoyow

YOYOW

$ 0.01034233 -13.44% -31.97% 2.45% -14.70% -22.82% -36.61% 211.43M $ 2.18M 302
471

medishares

MDS

$ 0.00406621 -11.10% -19.90% 25.79% 25.55% -26.21% -46.97% 1698
472

wepower

WPR

$ 0.00733687 -13.63% -31.72% 19.40% -3.79% 33.10% -31.06% 355.69M $ 2.60M 285
473

aidoc

AIDOC

$ 0.00327065 -10.16% -25.12% -22.00% -3.49% -18.03% -13.83% 1764
474

marcopoloprotocol

MAP

$ 0.09069433 -8.34% 6.93% 56.31% 0% 0% 0% 1041
475

maidsafecoin

MAID

$ 0.08583255 -6.74% -23.08% -16.38% -28.15% 0% 0% 452.55M $ 38.84M 84
476

coinmeet

MEE

$ 0.00733687 -9.66% -26.28% -14.25% -34.18% -32.28% 67.41% 1513
477

qubitica

QBIT

$ 36.991357 -12.44% -21.61% 26.46% 28.06% 19.60% 211.75% 2.48M $ 91.82M 51
478

peerplays

PPY

$ 0.30204927 -0.04% -1.79% 40.09% -25.00% -57.00% -56.49% 924
479

pivot token

PVT

$ 0.00035358 -5.30% -30.28% -32.87% -61.35% -66.18% 0% 2426
480

dprating

RATING

$ 0.00008839 -5.30% -13.16% 0.71% 15.95% -53.48% -62.35% 2997
481

everycoin

EVY

$ 0.00008839 -5.30% -56.57% 0.71% 15.95% -6.96% -67.73% 2948
482

minebee

MB

$ 0.03288332 -8.26% -19.53% 3.82% 16.77% 0% 0% 1178
483

elitium

EUM

$ 0.93425776 -0.98% -10.90% 20.94% 6.76% -19.09% 0% 844
484

data

DTA

$ 0.00026518 -5.30% -12.96% 1.24% 17.36% -53.50% -62.35% 4.25B $ 1.12M 365
485

neblio

NEBL

$ 0.58473981 -12.64% -29.79% 22.65% 31.29% 1.80% -48.84% 12.59M $ 7.36M 193
486

ugas

UGAS

$ 0.02616522 16.80% -18.28% 16.95% 13.16% -71.23% 0% 1225
487

coindash

CDT

$ 0.00548055 -12.37% -31.69% -14.01% -44.03% -63.27% -24.70% 1.00B $ 5.48M 212
488

babb

BAX

$ 0.00008839 -5.30% -12.95% -49.65% -42.08% -6.96% -43.52% 2917
489

topchain

TOPC

$ 0.00662970 -8.94% -31.22% -7.90% 8.67% -48.69% 51.30% 1536
490

hyperquant

HQT

$ 0.00053037 -5.30% 30.80% 0.70% -13.04% -30.22% -84.60% 2315
491

chainx

PCX

$ 0.97226806 -8.12% -4.99% -1.15% -42.93% -83.85% 0% 840
492

factom

FCT

$ 2.4079966 -3.74% -30.34% 24.19% -13.70% -26.31% -64.08% 8.75M $ 21.08M 121
493

onegram

OGC

$ 53.037625 1.83% -0.54% 1.26% -2.92% 9.68% -54.97% 749
494

betprotocol

BEPRO

$ 0.00088396 18.37% 8.65% -44.06% 0% 0% 0% 2166
495

crypterium

CRPT

$ 0.28392808 -4.74% -24.60% -31.00% -37.33% -12.75% 73.47% 79.00M $ 22.43M 118
496

telos

TLOS

$ 0.05365639 -6.84% 20.79% 31.52% -31.27% 0% 0% 1099
497

etherparty

FUEL

$ 0.00256348 -14.18% -29.89% -5.29% -40.29% -3.63% -68.50% 484.09M $ 1.24M 357
498

snetwork

SNET

$ 0.01423176 -12.38% -10.41% -6.28% -52.18% 33.71% 32.76% 1352
499

yee

YEE

$ 0.00088396 -5.30% -20.71% -8.45% -3.40% -41.87% -19.31% 1.36B $ 1.20M 359
500

safe

SAFE

$ 0.45179217 2.11% -6.55% 51.11% -12.79% -59.78% 0% 893
501

adtoken

ADT

$ 0.00220990 -12.32% -36.01% -6.31% -28.43% -24.96% -65.77% 1.00B $ 2.20M 299
502

litecoinplus

LCP

$ 0.10156705 0.28% -1.46% -0.60% 0.39% 139.27% 139.27% 1029
503

etherzero

ETZ

$ 0.01166827 -6.71% -20.60% 27.82% -29.79% -71.37% -88.60% 1396
504

bigbom

BBO

$ 0.00053037 -18.83% -41.96% 102.45% 17.36% -37.97% -51.59% 2309
505

fibos

FO

$ 0.01087271 1.29% -8.58% 1.53% 3.34% 0% 0% 1418
506

loki

LOKI

$ 0.30036975 -9.71% -23.78% -16.00% -19.18% 150.13% 81.03% 927
507

edcblockchain

EDC

$ 0.00380102 -5.30% -18.80% -40.68% -60.74% -13.02% 0% 1720
508

dws

DWS

$ 0.00017679 -5.30% -13.04% 0.71% -42.03% -62.78% -95.66% 2604
509

qunqun

QUN

$ 0.00441980 -8.94% -28.64% -11.24% -8.31% -48.33% 18.91% 1667
510

spinprotocol

SPIN

$ 0.00176792 -5.30% -21.07% -57.13% 0.80% -71.81% 0% 1958
511

ionchain

IONC

$ 0.01414336 -0.97% -11.87% -7.46% 261.10% 79.30% 492.55% 1353
512

trias

TRY

$ 0.00150273 -26.82% 111.76% 242.57% 64.09% -62.35% 0% 2016
513

scryinfo

DDD

$ 0.00521536 -12.70% -8.28% -3.71% 1.83% -57.13% -76.57% 300.05M $ 1.56M 335
514

bitcapitalvendor

BCV

$ 0.00654130 -4.00% -26.75% 3.55% -5.74% -72.12% -63.89% 1538
515

zenon

ZNN

$ 1.8183066 -14.30% -8.68% -8.59% 99.32% 27.53% 0% 803
516

axial

AXL

$ 0.00450819 -1.44% 16.65% -33.30% 0% 0% 0% 1656
517

linareview

LINA

$ 0.01538091 -21.54% -21.19% -15.31% -81.61% -79.01% -42.78% 236.36M $ 3.63M 250
518

sonm

SNM

$ 0.01104950 -10.32% -26.47% -3.91% -36.45% 13.99% -43.06% 359.60M $ 3.97M 243
519

peculium

PCL

$ 0.00167952 -14.32% -31.08% 6.30% 144.78% 194.54% 12.97% 1978
520

asch

XAS

$ 0.04693829 -6.88% 25.56% 20.20% -6.69% -24.91% -29.77% 90.79M $ 4.26M 235
521

travala

AVA

$ 0.12861624 -4.11% 14.82% 35.79% 34.39% 38.57% 25.86% 44.30M $ 5.69M 209
522

openanx

OAX

$ 0.04570075 -15.44% -31.91% -0.93% -25.19% -40.71% -63.91% 1130
523

dropil

DROP

$ 0.00008839 -5.30% -12.95% -49.65% -61.35% -68.99% -85.88% 2941
524

sentivate

SNTVT

$ 0.00106075 -5.30% -25.59% 51.05% 6.93% -6.99% 0% 2123
525

suncontract

SNC

$ 0.02501607 -10.96% -18.96% -1.39% 49.11% -8.60% 63.53% 107.71M $ 2.69M 279
527

nucleusvision

NCASH

$ 0.00070716 -5.30% -22.61% 0.70% -33.74% -32.36% -59.83% 5.76B $ 4.07M 240
528

youlivecoin

UC

$ 0.00008839 -5.30% -56.52% 0.75% 15.83% -76.74% -24.70% 3014
529

smartshare

SSP

$ 0.00008839 -52.65% -56.47% -49.41% -41.31% -89.67% -85.88% 3010
530

nexus

NXS

$ 0.16238352 -13.41% -31.63% -4.24% -19.65% -27.11% -44.87% 60.94M $ 9.89M 161
531

trustverse

TRV

$ 0.01175667 -13.73% -21.96% 21.76% -18.86% 0% 0% 1395
532

cryptoverificationcoin

CVCC

$ 30.875500 -0.72% -5.66% 284.70% -42.06% -43.20% 0% 757
533

callisto

CLO

$ 0.00097235 -5.30% -12.95% 38.46% 27.43% -14.71% -79.63% 596.76M $ 580.26K 424
534

quantstamp

QSP

$ 0.00963516 -15.39% -36.74% 4.05% -17.47% -17.57% -37.02% 617.31M $ 5.94M 202
535

malwarechain

MALW

$ 2.6624888 -17.47% 74.54% -2.99% 0% 0% 0% 790
536

bread

BRD

$ 0.22284642 -7.00% -16.45% -4.22% -16.87% -7.13% 1.75% 59.77M $ 13.32M 146
537

covesting

COV

$ 0.10616364 -3.53% 104.17% 39.29% 63.51% 19.86% -25.97% 1021
538

litex

LXT

$ 0.00247508 -14.47% -30.29% 8.45% -38.75% -93.68% 29.11% 1839
539

district0x

DNT

$ 0.00618772 -9.19% -28.33% 5.78% 6.69% -13.19% -49.48% 1.00B $ 6.18M 199
540

transcodium

TNS

$ 0.00176792 -5.30% -8.37% 18.47% 36.37% -52.28% -25.92% 1959
541

bluzelle

BLZ

$ 0.01820958 -15.91% -34.66% 0.27% -17.43% -40.50% -58.34% 1301
542

delta

DLT

$ 0.03986661 -11.21% -23.93% -0.08% -11.49% -5.73% -59.07% 85.97M $ 3.42M 254
543

chronocoin

CRN

$ 0.00609932 -28.20% 328.17% 21.96% -14.06% 0% 0% 1572
544

swissborg

CHSB

$ 0.02342495 -0.81% 4.09% 1.47% 210.28% 190.08% 215.12% 1248
545

singulardtv

SNGLS

$ 0.00786724 -11.28% -20.94% 16.95% -10.73% 14.97% -39.25% 1.00B $ 7.86M 186
546

lobstex

LOBS

$ 0.01767920 -11.50% -25.46% -8.45% -17.18% -24.04% 182.42% 1308
547

opennity

OPNN

$ 0.00008839 -5.30% -13.13% -49.62% -87.12% 0% 0% 2983
548

okcash

OK

$ 0.04455160 -17.99% 51.83% 99.20% 106.81% 16.90% 223.50% 1140
549

snowgem

XSG

$ 0.02501607 -8.22% 0.04% 41.86% 83.26% -15.90% -60.90% 6.24M $ 156.14K 514
550

cnntoken

CNN

$ 0.00008839 -5.30% -13.04% 0.75% 15.83% -6.99% -24.70% 2930
551

zrcoin

ZRC

$ 1.5579802 -10.48% -19.24% 8.33% 1.52% 17.77% -16.22% 810
552

0xcert

ZXC

$ 0.00309386 -7.93% -35.24% 171.26% 212.09% 225.68% -8.06% 1780
553

akropolis

AKRO

$ 0.00424301 -9.09% -32.74% -13.69% -56.56% 0% 0% 1679
554

lbrycredit

LBC

$ 0.01467374 -8.60% -19.74% -34.87% 58.39% 12.70% -44.20% 1349
555

dragonchain

DRGN

$ 0.05498233 -9.52% 3.90% 36.02% 86.22% 18.07% -29.28% 238.42M $ 13.10M 147
556

globalsocialchain

GSC

$ 0.00450819 -10.56% -11.30% 25.26% 11.57% -41.42% 17.58% 1658
557

phantasma

SOUL

$ 0.02810994 -11.95% -17.85% 1.82% -30.37% -42.00% -2.12% 1217
558

nix

NIX

$ 0.08530218 -2.26% -14.65% 40.70% 85.08% -24.38% -56.15% 1047
559

tradeplus

TDPS

$ 20.684762 -5.30% -11.80% 21.01% 0% 0% 0% 1.10M $ 22.85M 114
560

marshalliongroup

MLGC

$ 0.26121030 -4.43% -23.72% -16.22% 0% 0% 0% 937
561

qlcchain

QLC

$ 0.01290582 -11.94% -33.21% 5.77% -10.90% -16.17% -49.02% 240.00M $ 3.09M 267
562

poet

POE

$ 0.00150273 -19.51% -35.65% 7.51% -33.50% -39.18% -67.45% 2.17B $ 3.27M 262
563

rate3

RTE

$ 0.00061877 -17.14% -32.29% 1.18% -8.72% -61.70% -62.34% 2275
564

conceal

CCX

$ 0.09714725 -11.05% -6.86% -15.80% -30.85% -72.09% -38.65% 1035
565

dapptoken

DAPPT

$ 0.00079556 -5.30% -13.13% 29.54% 15.83% -73.84% 0% 2203
566

metronome

MET

$ 0.61859550 -9.33% -19.94% 33.00% 34.97% 7.71% -28.88% 872
567

unification

UND

$ 0.01900514 -2.11% 7.30% 60.38% 76.75% -41.16% 0% 1287
568

everipedia

IQ

$ 0.00106075 -5.30% -5.13% 9.91% -22.78% -49.25% -61.27% 2118
569

dragoncoin

DRG

$ 0.10386534 23.91% 43.25% 8.81% 60.31% 20.50% 59.81% 1028
570

smartbitcoin

RBTC

$ 9,329.579 2.28% -5.34% 9.59% 25.58% -1.77% 138.56% 736
571

telcoin

TEL

$ 0.00017679 -5.30% -12.91% 0.70% -42.04% -62.78% -35.45% 2633
572

bankex

BKX

$ 0.00203310 -5.30% -28.52% -13.81% -44.90% -66.56% -85.28% 1904
573

streamit

STREAM

$ 1.0738351 28.22% 16.42% 88.70% -52.79% 0% 0% 830
574

digitalbits

XDB

$ 0.01891675 -12.27% -48.17% 23.21% 67.49% 0% 0% 1290
575

qchi

QCH

$ 0.02015429 -16.31% -25.78% -36.54% -43.41% -49.98% -91.03% 1273
576

cappasity

CAPP

$ 0.00123754 -5.30% -18.77% -21.25% 9.53% -37.99% -64.06% 2067
577

simone

SON

$ 598.50786 -9.34% 49.47% 3.18% -12.21% 0% 0% 739
578

lunyr

LUN

$ 0.89059012 -11.44% -29.47% -3.66% -8.84% -12.03% -54.01% 2.70M $ 2.40M 288
579

fountain

FTN

$ 0.01131469 -6.04% -10.39% -16.84% -21.89% -57.47% -68.74% 1404
580

wiken

WIKEN

$ 0.00106075 -12.59% -52.57% -19.40% -26.84% 0% 0% 2125
581

scanetworldcoin

SWC

$ 0.00008839 -5.30% -13.13% 0.69% 27.31% -6.99% -97.14% 3011
582

capricoin

CPC

$ 0.01856316 -4.85% -8.62% -29.13% -78.57% -87.06% -89.87% 201.38M $ 3.73M 248
583

moneytoken

IMT

$ 0.00008839 -5.30% -13.04% 0.71% 15.95% -6.99% -71.76% 2959
584

arionum

ARO

$ 0.00070716 -31.13% 1.76% 3.70% -14.63% -46.83% -86.90% 2232
585