BTC/USD$ 63,032
BTC/EUR€ 59,000
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,544
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.22B
$ 8.22B
Altcoin volume
$ 23.29B
$ 23.29B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,031.52 | -1.13% | -1.59% | -9.19% | 49.61% | 82.41% | 121.75% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,121.932 | -0.25% | 1.89% | -10.77% | 37.64% | 73.75% | 67.51% | 122.37M | $ 382.04B | 2 | |
| 3 | solana |
SOL |
$ 136.42213 | -1.96% | -5.00% | -26.71% | 44.75% | 315.03% | 541.00% | 424.35M | $ 57.89B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002503 | 0.02% | -0.01% | 0.04% | 0.01% | 0.01% | 0.46% | 7.00B | $ 7.01B | 14 | |
| 5 | ripple |
XRP |
$ 0.51577818 | -1.91% | 0.21% | -15.68% | -2.77% | -7.28% | 11.76% | 55.12B | $ 28.43B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000708 | -3.97% | 36.73% | -6.93% | 549.77% | 521.27% | 3119.30% | 420.69T | $ 2.97B | 24 | |
| 7 | tether |
USDT |
$ 0.99908584 | -0.05% | -0.09% | 0.03% | -0.12% | -1.21% | -0.17% | 42.99B | $ 42.95B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14529839 | -1.77% | -6.23% | -23.64% | 81.25% | 109.37% | 84.94% | 129.40B | $ 18.80B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.1028440 | 2.56% | 22.18% | -2.04% | 143.97% | 455.65% | 275.64% | 341.32M | $ 2.42B | 26 | |
| 10 | litecoin |
LTC |
$ 86.682203 | -1.49% | 4.73% | -7.28% | 27.38% | 25.99% | -0.89% | 67.40M | $ 5.84B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002466 | -2.15% | 6.62% | -18.15% | 170.10% | 207.49% | 142.96% | 497.73T | $ 12.27B | 11 | |
| 12 | binancecoin |
BNB |
$ 594.11177 | -0.59% | 6.04% | 3.51% | 94.38% | 161.49% | 79.58% | 154.53M | $ 91.80B | 3 | |
| 13 | dai |
DAI |
$ 0.99962796 | 0.06% | 0.05% | 0.24% | 0.17% | 0.03% | 0.09% | 922 | |||
| 14 | bonk |
BONK |
$ 0.00002402 | -5.86% | 59.29% | -6.86% | 106.37% | 4189.48% | 3837.88% | 41.50T | $ 996.87M | 45 | |
| 15 | mxc |
MXC |
$ 0.01280120 | -0.67% | -2.14% | -39.56% | 41.82% | 104.00% | -26.47% | 2413 | |||
| 16 | dogwifhat |
WIF |
$ 2.7008195 | -5.09% | -4.45% | -11.37% | 683.07% | 0% | 0% | 774 | |||
| 17 | ethena |
ENA |
$ 0.81561645 | -1.03% | -19.21% | 0% | 0% | 0% | 0% | 994 | |||
| 18 | avalanche |
AVAX |
$ 34.142991 | -0.77% | -4.71% | -36.83% | 2.56% | 199.59% | 100.55% | 128.01M | $ 4.37B | 18 | |
| 19 | contentos |
COS |
$ 0.02584510 | -17.58% | 121.96% | 173.79% | 217.58% | 436.39% | 275.32% | 2093 | |||
| 20 | civic |
CVC |
$ 0.17158221 | -9.87% | 2.94% | -26.83% | 77.59% | 67.69% | 66.95% | 1.00B | $ 171.58M | 116 | |
| 21 | tron |
TRX |
$ 0.12047340 | 0.32% | 10.13% | 0.94% | 7.06% | 26.93% | 85.13% | 71.65B | $ 8.63B | 13 | |
| 22 | cardano |
ADA |
$ 0.45499889 | -1.68% | -8.52% | -29.72% | -6.42% | 53.84% | 13.41% | 31.94B | $ 14.53B | 10 | |
| 23 | chainlink |
LINK |
$ 14.178404 | -2.13% | 1.47% | -26.44% | -1.18% | 27.73% | 102.46% | 417.50M | $ 5.91B | 16 | |
| 24 | golem |
GLM |
$ 0.51664707 | 35.33% | 34.63% | -8.04% | 137.29% | 140.87% | 120.88% | 1102 | |||
| 25 | worldcoin |
WLD |
$ 4.7091761 | 0.09% | -6.44% | -44.03% | 94.55% | 160.71% | 0% | 684 | |||
| 26 | ethereumclassic |
ETC |
$ 26.663144 | -1.56% | 1.31% | -16.04% | 10.83% | 59.95% | 39.40% | 127.32M | $ 3.39B | 21 | |
| 27 | arbitrum |
ARB |
$ 1.0490226 | -1.46% | -7.79% | -36.57% | -41.61% | 10.52% | -24.24% | 1.27B | $ 1.33B | 38 | |
| 28 | hederahashgraph |
HBAR |
$ 0.10922549 | -1.60% | 33.72% | -3.91% | 46.77% | 107.73% | 80.80% | 7.13B | $ 779.84M | 53 | |
| 29 | book-of-meme |
BOME |
$ 0.00957067 | -7.12% | -4.43% | -23.92% | 0% | 0% | 0% | 2536 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017246 | -5.60% | 21.03% | -23.30% | 490.82% | 394.30% | 371.98% | 4705 | |||
| 31 | polygon |
MATIC |
$ 0.69637316 | -0.90% | 1.72% | -30.91% | -11.62% | 8.90% | -29.38% | 6.00B | $ 4.18B | 19 | |
| 32 | filecoin |
FIL |
$ 5.8125669 | -3.43% | -6.46% | -36.26% | 9.02% | 52.94% | 11.08% | 118.75M | $ 690.24M | 57 | |
| 33 | polkadot |
DOT |
$ 6.6746079 | -1.28% | -2.05% | -29.27% | 0.09% | 54.53% | 15.45% | 947.85M | $ 6.32B | 15 | |
| 34 | fetchai |
FET |
$ 2.1294601 | -1.30% | -3.93% | -31.31% | 241.79% | 480.99% | 537.41% | 81.54M | $ 173.64M | 115 | |
| 35 | sei |
SEI |
$ 0.56225776 | -3.85% | -3.12% | -36.96% | -12.53% | 403.98% | 0% | 1082 | |||
| 36 | bitcoincash |
BCH |
$ 472.28736 | -2.05% | -1.42% | -12.30% | 93.74% | 91.79% | 303.14% | 19.69M | $ 9.30B | 12 | |
| 37 | sui |
SUI |
$ 1.1707798 | -0.23% | -13.90% | -43.57% | -16.02% | 156.93% | 0% | 878 | |||
| 38 | neo |
NEO |
$ 17.767036 | -2.91% | -3.11% | 12.81% | 61.30% | 94.37% | 66.59% | 70.53M | $ 1.25B | 42 | |
| 39 | eos |
EOS |
$ 0.82487231 | -0.81% | 4.34% | -22.20% | 16.13% | 30.95% | -19.25% | 1.18B | $ 980.53M | 46 | |
| 40 | thorchain |
RUNE |
$ 5.0293723 | -5.49% | -6.24% | -43.43% | 16.84% | 106.30% | 272.97% | 265.17M | $ 1.33B | 39 | |
| 41 | fantom |
FTM |
$ 0.69872383 | -2.90% | -1.75% | -30.07% | 87.07% | 180.36% | 66.89% | 2.54B | $ 1.77B | 32 | |
| 42 | optimism |
OP |
$ 2.3008039 | -1.32% | 0.61% | -37.27% | -24.98% | 62.43% | 5.99% | 214.80M | $ 494.21M | 65 | |
| 43 | aptos |
APT |
$ 8.8044318 | -0.44% | -9.63% | -50.20% | -3.50% | 30.39% | -12.28% | 159.80M | $ 1.40B | 36 | |
| 44 | internet-computer |
ICP |
$ 12.957664 | -0.75% | -9.90% | -29.50% | 1.86% | 221.62% | 144.00% | 136.89M | $ 1.77B | 33 | |
| 45 | ordinals |
ORDI |
$ 41.352211 | -2.68% | -9.90% | -33.23% | -27.25% | 685.65% | 0% | 21.00M | $ 868.39M | 52 | |
| 46 | rendertoken |
RNDR |
$ 7.9566202 | -2.15% | -1.94% | -29.07% | 94.90% | 211.76% | 246.76% | 644 | |||
| 47 | algorand |
ALGO |
$ 0.19405710 | -1.87% | 8.39% | -28.27% | 15.81% | 82.05% | 7.30% | 3.25B | $ 630.83M | 61 | |
| 48 | apecoin |
APE |
$ 1.2632199 | -8.83% | 0.74% | -36.63% | -10.57% | -10.61% | -67.63% | 361.25M | $ 456.33M | 68 | |
| 49 | cosmos |
ATOM |
$ 8.2252239 | -0.87% | -0.82% | -34.83% | -15.00% | 12.33% | -24.72% | 190.68M | $ 1.56B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.8179193 | -2.32% | 57.91% | 81.54% | 159.58% | 173.37% | 87.67% | 721 | |||
| 51 | starknet |
STRK |
$ 1.1374175 | -2.12% | -8.63% | -49.08% | 0% | 0% | 0% | 886 | |||
| 52 | powerledger |
POWR |
$ 0.32790731 | 11.78% | 10.79% | -19.74% | 1.28% | 36.56% | 85.17% | 345.46M | $ 113.28M | 132 | |
| 53 | wormhole |
W |
$ 0.57274842 | -2.24% | -4.56% | 0% | 0% | 0% | 0% | 1078 | |||
| 54 | arweave |
AR |
$ 31.517354 | 1.92% | 8.12% | -26.14% | 252.31% | 501.46% | 312.76% | 43.82M | $ 1.38B | 37 | |
| 55 | uniswap |
UNI |
$ 7.6842510 | -0.20% | 1.47% | -37.19% | 28.25% | 84.81% | 43.70% | 523.25M | $ 4.02B | 20 | |
| 56 | farmland-protocol |
FAR |
$ 0.12230007 | 4.12% | 20.49% | 15.12% | 2694.10% | 4058.42% | 1504.73% | 1518 | |||
| 57 | singularitynet |
AGIX |
$ 0.87241340 | -0.76% | -3.33% | -32.76% | 218.38% | 263.68% | 155.22% | 867.15M | $ 756.51M | 54 | |
| 58 | maker |
MKR |
$ 2,895.009 | 0.88% | -4.26% | -12.30% | 44.53% | 102.81% | 320.64% | 1.00M | $ 2.91B | 25 | |
| 59 | arkham |
ARKM |
$ 1.9889094 | -4.24% | 12.30% | -28.04% | 262.91% | 410.35% | 0% | 816 | |||
| 60 | the-graph |
GRT |
$ 0.26135670 | 0.96% | -1.96% | -34.73% | 63.30% | 146.07% | 88.35% | 1.22B | $ 320.16M | 89 | |
| 61 | celestia |
TIA |
$ 10.062286 | -4.38% | -13.02% | -27.75% | -40.98% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | gala |
GALA |
$ 0.04508710 | -2.03% | -0.60% | -30.94% | 94.39% | 115.59% | 17.48% | 7.54B | $ 340.18M | 85 | |
| 63 | nervosnetwork |
CKB |
$ 0.01685348 | -2.66% | -14.37% | -15.13% | 415.11% | 456.72% | 339.42% | 2263 | |||
| 64 | aelf |
ELF |
$ 0.64771256 | 6.88% | 15.81% | 1.87% | 7.44% | 76.76% | 125.60% | 250.00M | $ 161.92M | 117 | |
| 65 | core |
CORE |
$ 2.2340438 | -1.71% | 9.75% | 123.53% | 348.52% | 400.27% | 45.23% | 799 | |||
| 66 | jupiter |
JUP |
$ 0.97880198 | -1.18% | -7.89% | -24.99% | 0% | 0% | 0% | 1.35B | $ 1.32B | 40 | |
| 67 | zerogoki |
REI |
$ 0.08838348 | -8.24% | 23.89% | -45.04% | 205.38% | 235.45% | 216.38% | 1632 | |||
| 68 | loomnetwork |
LOOM |
$ 0.09570720 | 7.64% | 18.93% | -19.91% | 7.79% | -25.16% | 65.14% | 606.37M | $ 58.03M | 167 | |
| 69 | thetafuel |
TFUEL |
$ 0.10688573 | -7.33% | 20.94% | 26.21% | 147.57% | 177.33% | 114.68% | 3.83B | $ 410.25M | 71 | |
| 70 | ong |
ONG |
$ 0.59137307 | -7.31% | -9.49% | 36.63% | 86.32% | 84.03% | 108.07% | 1073 | |||
| 71 | jito |
JTO |
$ 3.1234291 | -0.94% | -15.44% | 3.36% | 49.64% | 0% | 0% | 751 | |||
| 72 | the-open-network |
TONCOIN |
$ 5.2348759 | -1.63% | -14.94% | 5.47% | 158.61% | 152.52% | 133.68% | 678 | |||
| 73 | sandbox |
SAND |
$ 0.44974770 | -1.17% | -0.74% | -34.17% | -1.23% | 25.20% | -21.42% | 658.22M | $ 296.03M | 92 | |
| 74 | aave |
AAVE |
$ 88.465277 | -1.20% | 2.62% | -29.13% | -3.37% | 4.66% | 27.91% | 10.58M | $ 936.01M | 47 | |
| 75 | pendle |
PENDLE |
$ 5.4410661 | 1.17% | -6.69% | 30.82% | 136.42% | 488.02% | 1056.60% | 674 | |||
| 76 | stellarlumens |
XLM |
$ 0.11255415 | -1.30% | -0.94% | -15.82% | -3.21% | -2.79% | 20.36% | 28.91B | $ 3.25B | 23 | |
| 77 | tokamak-network |
TON |
$ 4.5671731 | -12.28% | -25.32% | 3.06% | 121.13% | 189.57% | 108.54% | 687 | |||
| 78 | injective-protocol |
INJ |
$ 25.586266 | 0.20% | -7.77% | -32.46% | -27.01% | 83.66% | 205.55% | 13.50M | $ 345.62M | 84 | |
| 79 | omni-network |
OMNI |
$ 19.595165 | -4.89% | -26.17% | 0% | 0% | 0% | 0% | 591 | |||
| 80 | binaryx |
BNX |
$ 0.99828919 | 1.06% | 37.39% | 75.48% | 246.24% | 292.13% | 63.46% | 924 | |||
| 81 | ravencoin |
RVN |
$ 0.03184590 | -2.65% | 2.98% | -6.93% | 70.72% | 70.30% | 33.47% | 8.81B | $ 280.70M | 94 | |
| 82 | slerf |
SLERF |
$ 0.36696345 | -4.89% | -11.33% | -54.59% | 0% | 0% | 0% | 1191 | |||
| 83 | conflux-network |
CFX |
$ 0.23596842 | -2.07% | -3.27% | -51.00% | 10.67% | 51.19% | -26.24% | 1304 | |||
| 84 | pyth-network |
PYTH |
$ 0.57311411 | -1.12% | -8.38% | -37.31% | 43.16% | 0% | 0% | 1077 | |||
| 85 | heroes-of-mavia |
MAVIA |
$ 3.3472114 | -1.38% | 9.34% | -42.86% | 0% | 0% | 0% | 741 | |||
| 86 | stacks |
STX |
$ 2.5205757 | -2.30% | 2.10% | -25.16% | 66.51% | 295.29% | 243.70% | 786 | |||
| 87 | thetatoken |
THETA |
$ 2.2724649 | -4.25% | 8.61% | -23.73% | 126.36% | 231.39% | 127.66% | 870.50M | $ 1.97B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00352746 | -8.40% | 42.10% | 30.91% | 156.97% | 151.19% | 84.81% | 3057 | |||
| 89 | lisk |
LSK |
$ 1.6521956 | -4.47% | -6.66% | -16.83% | 35.96% | 76.37% | 70.44% | 116.21M | $ 192.00M | 111 | |
| 90 | mxtoken |
MX |
$ 4.9799157 | -0.38% | -5.93% | 14.92% | 81.14% | 81.19% | 116.51% | 680 | |||
| 91 | yield-guild-games |
YGG |
$ 0.85142225 | -2.14% | -2.47% | -29.20% | 84.82% | 190.79% | 268.89% | 978 | |||
| 92 | ontology |
ONT |
$ 0.37006042 | -4.15% | -2.99% | 3.91% | 56.62% | 79.14% | 55.72% | 494.85M | $ 183.12M | 112 | |
| 93 | kaspa |
KAS |
$ 0.11316108 | -4.65% | -2.54% | -14.70% | 6.24% | 116.05% | 265.01% | 1538 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88709606 | -1.77% | -0.39% | -35.89% | 15.91% | 62.51% | 0.34% | 1.03B | $ 919.20M | 48 | |
| 95 | decentraland |
MANA |
$ 0.44811539 | -0.78% | 1.41% | -32.50% | -1.25% | 16.33% | -17.10% | 1.05B | $ 470.58M | 66 | |
| 96 | dydx |
DYDX |
$ 2.1278722 | -0.04% | -6.60% | -38.11% | -22.00% | -14.32% | -15.98% | 57.07M | $ 121.45M | 129 | |
| 97 | wrappedbitcoin |
WBTC |
$ 63,113.20 | -1.04% | -1.53% | -8.98% | 50.22% | 82.77% | 122.20% | 463 | |||
| 98 | chiliz |
CHZ |
$ 0.11296791 | -3.15% | 0.20% | -20.30% | 0.92% | 68.74% | -11.35% | 5.54B | $ 626.70M | 62 | |
| 99 | pixels |
PIXEL |
$ 0.41520292 | -2.91% | -4.87% | -44.88% | 0% | 0% | 0% | 1158 | |||
| 100 | manta-network |
MANTA |
$ 1.7106291 | -1.96% | -10.56% | -44.62% | -52.57% | 0% | 0% | 831 | |||
| << Show More >> | |||||||||||||