X
BTC/USD
$ 19,388  -0.13%
BTC/EUR
€ 19,779  -1.10%
BTC/CNY
¥ 143,301  -1.16%
BTC/GBP
£ 17,508  -2.34%
BTC/RUB
₽ 1,219,600  -1.06%
BTC volume
$ 16.20B
Altcoin volume
$ 17.88B
Crypto market cap
$ 828.16B
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

bitcoin

BTC

$ 19,387.59 -0.13% -3.74% -16.40% -33.29% -50.03% -57.92% 19.16M $ 371.54B 1
2

ethereum

ETH

$ 1,330.963 -0.47% -16.46% -21.83% -19.89% -48.17% -61.94% 122.58M $ 163.15B 2
3

ripple

XRP

$ 0.46655067 4.01% 24.63% 24.63% 22.27% -40.60% -57.65% 49.90B $ 23.28B 5
4

binanceusd

BUSD

$ 0.99995432 0.01% 0.02% -0.01% 0.00% 0.08% 0.02% 1.68B $ 1.68B 31
5

solana

SOL

$ 33.890002 2.02% -16.60% -16.60% -8.61% -58.36% -82.25% 261.90M $ 8.87B 9
6

tether

USDT

$ 0.99979171 -0.04% -0.02% -0.02% 0.16% 0.01% -0.05% 42.99B $ 42.98B 4
8

usd-coin

USDC

$ 0.99966200 -0.02% -0.06% -0.06% -0.04% 0.00% -0.14% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 282.56959 0.39% 1.42% -13.14% -1.25% -24.11% -31.88% 154.53M $ 43.66B 3
10

cosmos

ATOM

$ 12.618811 -2.93% 1.29% 10.42% 55.83% -53.62% -38.54% 190.68M $ 2.40B 24
11

ethereumclassic

ETC

$ 27.576458 -0.22% -16.03% -24.29% 37.99% 4.90% -52.95% 127.32M $ 3.51B 19
12

cardano

ADA

$ 0.43455271 -0.39% -5.00% -15.43% -24.21% -45.12% -82.41% 31.94B $ 13.88B 8
13

ethernity-chain

ERN

$ 3.3885783 30.59% 44.32% 44.32% 95.90% -25.05% -74.27% 919
14

chiliz

CHZ

$ 0.23720383 -1.39% 10.01% 62.45% 108.77% 18.23% -29.60% 5.54B $ 1.31B 34
15

terra-luna-classic

LUNC

$ 0.00027679 0.68% 5.90% 186.00% 291.89% -100.00% -100.00% 6.53T $ 1.80B 29
16

eos

EOS

$ 1.2080594 5.26% -20.01% 2.46% 2.01% -38.80% -74.52% 1.02B $ 1.24B 36
17

litecoin

LTC

$ 53.681970 0.81% -12.58% -12.58% -5.18% -49.07% -70.13% 67.40M $ 3.61B 18
18

polygon

MATIC

$ 0.75645680 1.23% -17.88% -17.88% 27.62% -45.81% -43.29% 6.00B $ 4.54B 15
19

polkadot

DOT

$ 6.3867295 -0.01% -24.30% -24.30% -26.17% -64.77% -76.99% 947.85M $ 6.05B 12
20

tron

TRX

$ 0.06026841 1.27% -13.45% -13.45% -23.48% 1.15% -35.04% 71.65B $ 4.31B 17
21

dogecoin

DOGE

$ 0.06019272 -0.56% -3.62% -12.82% -20.14% -47.64% -76.41% 129.40B $ 7.78B 10
22

algorand

ALGO

$ 0.34554351 -1.18% 17.47% -0.26% -6.24% -51.09% -81.95% 3.25B $ 1.12B 40
23

filecoin

FIL

$ 5.7446011 -1.88% -0.78% -28.62% -15.74% -67.57% -93.49% 118.75M $ 682.17M 53
24

bitcoincash

BCH

$ 115.78300 1.55% -0.93% -13.99% -30.95% -60.61% -82.52% 18.67M $ 2.16B 27
25

wrappedbitcoin

WBTC

$ 19,379.70 -0.25% -16.67% -16.67% -33.30% -50.06% -57.94% 580
26

shiba-inu

SHIB

$ 0.00001103 -0.53% -10.36% -8.43% 9.14% -50.14% 64.94% 497.73T $ 5.49B 13
27

avalanche

AVAX

$ 17.219170 -0.21% -10.86% -37.17% -21.91% -75.72% -53.38% 128.01M $ 2.20B 26
28

uniswap

UNI

$ 6.3310387 -3.39% 0.12% -25.04% 31.56% -25.18% -72.64% 523.25M $ 3.31B 20
29

flow-dapper-labs

FLOW

$ 1.7300814 5.46% -37.06% -37.06% -24.41% -68.92% -91.78% 1.03B $ 1.79B 30
30

orbs

ORBS

$ 0.03949663 14.17% -11.80% -11.80% -20.83% -41.87% -68.01% 2271
31

apecoin

APE

$ 5.3833891 0.10% 12.52% -23.37% 4.10% 0% 0% 123.24M $ 663.47M 54
32

stellarlumens

XLM

$ 0.11025495 1.90% -5.90% -5.90% -16.93% -40.34% -66.57% 25.47B $ 2.80B 22
33

near-protocol

NEAR

$ 3.5650704 -0.34% -17.34% -33.56% -20.65% -65.48% -65.58% 341.32M $ 1.21B 37
34

usdp-stablecoin

USDP

$ 1.0006477 -0.10% 0.10% 0.09% 0.11% 0.13% -4.01% 1128
35

monero

XMR

$ 148.20176 0.69% -7.16% -7.16% -14.82% -20.01% -42.36% 16.92M $ 2.50B 23
36

ethereum-name-service

ENS

$ 15.902124 0.29% -7.99% -7.99% 53.21% 17.00% 0% 763
37

luna

LUNA

$ 2.4392980 -2.48% 14.80% 14.80% -14.46% 0% 0% 964
38

quant

QNT

$ 130.98831 -3.60% 23.76% 23.76% 114.33% 13.01% -57.98% 12.07M $ 1.58B 32
39

sandbox

SAND

$ 0.84683284 -0.02% -10.07% -34.53% -29.17% -69.60% 7.11% 658.22M $ 557.40M 58
40

highstreet

HIGH

$ 1.6068079 17.43% -21.13% -21.13% -8.42% -60.67% 0% 1035
41

reserverights

RSR

$ 0.00833907 -0.25% 17.13% 17.13% -3.15% -30.64% -78.55% 9.34B $ 77.95M 135
42

dai

DAI

$ 0.99902550 0.05% -0.07% -0.15% -0.12% -0.75% -0.14% 1132
43

stepn

GMT

$ 0.64469596 -3.97% -31.06% -31.06% -28.86% 0% 0% 600.00M $ 386.81M 71
44

wemix

WEMIX

$ 1.7439846 -6.59% -15.69% -35.97% -50.04% -60.83% 48.62% 1019
45

polymathnetwork

POLY

$ 0.24491635 -6.14% 7.80% 7.80% 3.91% -36.42% -67.03% 348.41M $ 85.33M 128
46

optimism

OP

$ 0.90207958 -0.68% -23.05% -44.69% 2.64% 0% 0% 1185
47

aave

AAVE

$ 76.419326 -0.47% -11.06% -22.24% -13.19% -36.46% -76.84% 10.58M $ 808.55M 48
48

decentraland

MANA

$ 0.70326465 0.05% -9.92% -31.02% -20.99% -69.56% -17.58% 1.05B $ 738.52M 51
49

ravencoin

RVN

$ 0.03590764 0.51% -8.97% -8.97% 42.32% -29.66% -70.20% 8.81B $ 316.51M 80
50

ftxtoken

FTT

$ 24.099886 0.06% -20.72% -20.72% -12.58% -41.10% -68.40% 94.34M $ 2.27B 25
51

pancakeswap

CAKE

$ 4.9037930 0.89% 16.33% 16.33% 16.13% -17.54% -75.64% 147.11M $ 721.40M 52
52

reef

REEF

$ 0.00520502 -6.25% 20.04% 20.04% 30.78% -35.55% -76.73% 14.80B $ 77.07M 136
53

metadium

META

$ 0.03272918 2.67% -17.12% -17.12% -28.03% -54.09% -70.33% 2365
54

gala

GALA

$ 0.04047235 0.76% -19.76% -32.45% -41.39% -81.06% 91.82% 7.54B $ 305.36M 81
55

dego-finance

DEGO

$ 1.9010234 15.61% -20.91% -20.91% 21.47% -32.11% -78.61% 1009
56

binance-beacon-eth

BETH

$ 1,307.035 -0.96% -14.96% -21.40% -18.73% -46.92% -61.35% 602
57

curve-dao-token

CRV

$ 0.92164205 -1.84% -19.99% -28.52% -10.22% -53.37% -53.39% 548.84M $ 505.83M 62
58

helium

HNT

$ 4.9989691 -4.14% -42.79% -42.79% -54.83% -76.34% -75.87% 875
59

waves

WAVES

$ 3.8290367 -0.44% -38.31% -38.31% -45.34% -85.63% -86.07% 100.00M $ 382.90M 73
60

axie-infinity

AXS

$ 12.535150 0.25% -10.43% -29.10% -30.51% -73.09% -81.55% 43.25M $ 542.18M 59
61

neo

NEO

$ 8.7001827 1.16% -24.91% -24.91% -23.40% -57.28% -82.27% 70.53M $ 613.70M 56
62

stratis

STRAX

$ 0.51623218 1.77% -28.79% -28.79% -9.98% -44.85% -78.50% 100.07M $ 51.66M 158
63

fantom

FTM

$ 0.22653037 -0.29% -17.01% -39.40% -26.24% -80.86% -85.52% 2.54B $ 575.64M 57
64

akropolis

AKRO

$ 0.00380060 -4.46% -25.91% -25.91% -13.86% -67.76% -86.74% 2.54B $ 9.68M 242
65

stasiseurs

EURS

$ 0.96723450 0.48% -4.66% -4.66% -7.63% -11.29% -17.94% 1157
66

compound

COMP

$ 61.741767 -0.16% 31.33% 4.39% 20.26% -39.26% -84.89% 2.56M $ 158.13M 101
67

synthetixnetwork

SNX

$ 2.4020554 -1.97% -39.50% -39.50% -1.90% -42.55% -78.29% 144.61M $ 347.37M 77
68

internet-computer

ICP

$ 6.0951037 0.82% -24.70% -24.70% 0.11% -62.06% -90.08% 136.89M $ 834.41M 46
69

zilliqa

ZIL

$ 0.03168139 1.10% -27.92% -27.92% -30.47% -21.85% -69.34% 14.12B $ 447.49M 66
70

orion protocol

ORN

$ 1.1554094 6.40% -23.37% -23.37% -32.30% -61.44% -85.48% 1105
71

steem

STEEM

$ 0.22362486 1.80% -13.44% -13.44% -12.48% -28.62% -62.19% 252.01M $ 56.35M 151
72

zcash

ZEC

$ 56.300133 1.67% -17.42% -17.42% -34.74% -62.84% -58.46% 15.37M $ 865.44M 44
73

constitutiondao

PEOPLE

$ 0.02297498 -3.58% 11.85% -28.81% 14.57% -57.37% 0% 2545
74

frontier

FRONT

$ 0.23010870 1.50% 6.51% -15.56% 2.18% -47.90% -84.41% 1565
75

1inch

1INCH

$ 0.57999602 -0.96% -30.34% -30.34% -23.33% -56.46% -80.10% 150.91M $ 87.52M 127
76

just

JST

$ 0.02477003 0.24% -24.66% -24.66% -36.55% -48.93% -68.74% 2.26B $ 55.98M 152
77

immutable-x

IMX

$ 0.75478810 1.48% -35.48% -35.48% -15.16% -59.46% 0% 1221
78

terra-virtua-kolekt

TVK

$ 0.03831477 12.00% -32.68% -32.68% -2.84% -63.13% -85.08% 2292
79

hederahashgraph

HBAR

$ 0.05762230 -0.61% -8.79% -22.75% -28.96% -71.94% -81.92% 7.13B $ 411.41M 68
80

yearnfinance

YFI

$ 8,082.635 -1.52% -27.35% -27.35% 14.83% -55.98% -76.69% 36.66K $ 296.35M 82
81

dash

DASH

$ 41.881243 1.48% -6.67% -20.79% -22.34% -57.93% -79.24% 10.93M $ 458.02M 64
82

vechain

VET

$ 0.02335878 2.10% -24.91% -24.91% -20.60% -49.50% -80.31% 55.45B $ 1.29B 35
83

alien-worlds

TLM

$ 0.02256917 1.98% -27.88% -27.88% -29.20% -75.88% -89.90% 1.24B $ 27.99M 191
84

dydx

DYDX

$ 1.2552075 -1.61% -18.34% -46.37% -21.68% -72.77% -90.25% 57.07M $ 71.64M 138
85

abbccoin

ABBC

$ 0.16069198 -0.08% -6.49% 226.94% 76.18% 55.72% 11.52% 505.08M $ 81.16M 131
86

kyber

KNC

$ 1.1374972 0.15% -35.65% -25.68% -35.76% -58.55% -35.76% 180.93M $ 205.80M 95
87

thetatoken

THETA

$ 1.0843518 -0.58% -30.93% -30.93% -17.10% -61.68% -84.06% 870.50M $ 943.93M 42
88

request

REQ

$ 0.10829510 6.00% -20.34% -20.34% -5.61% -42.74% 0% 636.00M $ 68.87M 140
89

cryptocomchain

CRO

$ 0.11011400 -1.60% -23.70% -23.70% -33.48% -71.55% -35.26% 18.46B $ 2.03B 28
90

elrond

EGLD

$ 47.621520 0.66% -9.78% -23.04% -15.83% -65.52% -72.25% 17.14M $ 816.70M 47
91

loopring

LRC

$ 0.30031595 -0.51% -30.35% -30.35% -37.32% -56.50% -31.17% 1.32B $ 396.41M 69
92

bitdao

BIT

$ 0.47540344 -0.31% -24.54% -32.66% -12.07% -56.01% 0% 1338
93

oasis-network

ROSE

$ 0.06179830 1.50% -24.98% -24.98% -0.82% -71.56% -75.53% 2081
94

sushi

SUSHI

$ 1.0863215 1.27% 1.75% -24.20% -20.92% -62.20% -90.38% 244.84M $ 265.98M 85
95

qtum

QTUM

$ 2.8494386 0.13% -30.01% -30.01% -22.49% -50.57% -77.17% 89.40M $ 254.74M 86
96

santos-fc-fan-token

SANTOS

$ 17.461492 -4.19% 271.60% 271.60% 291.06% 164.80% 0% 754
97

usdd

USDD

$ 1.0013276 0.19% 0.30% 0.12% 0.19% 0% 0% 1127
98

kava

KAVA

$ 1.5279865 -3.27% -30.04% -30.04% -35.18% -50.06% -75.50% 81.44M $ 124.44M 111
99

swipe

SXP

$ 0.35310576 -0.32% -21.53% -21.53% -25.57% -71.56% -87.28% 187.37M $ 66.16M 142
100

bosagora

BOA

$ 0.05890109 22.50% 9.53% 9.53% 5.43% -42.53% -43.80% 2099
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more