BTC/USD$ 26,178
BTC/EUR€ 24,748
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,536
BTC/RUB₽ 2,546,056
BTC volume
$ 4.15B
$ 4.15B
Altcoin volume
$ 7.47B
$ 7.47B
Crypto market cap
$ 933.06B
$ 933.06B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,177.00 | -0.45% | -3.38% | 0.23% | -13.95% | -7.68% | 39.20% | 19.47M | $ 509.89B | 1 | |
| 2 | ethereum |
ETH |
$ 1,589.581 | 0.10% | -3.10% | -3.98% | -14.57% | -11.37% | 22.82% | 122.37M | $ 194.52B | 2 | |
| 3 | ripple |
XRP |
$ 0.50104715 | -0.85% | -2.16% | -4.47% | 5.44% | -7.69% | 1.88% | 53.24B | $ 26.67B | 5 | |
| 4 | tether |
USDT |
$ 1.0000321 | 0.01% | -0.02% | 0.00% | -0.01% | -0.01% | -0.08% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0000172 | 0.02% | 0.03% | 0.01% | -0.03% | 0.02% | 0.00% | 7.00B | $ 7.00B | 10 | |
| 6 | binanceusd |
BUSD |
$ 1.0003827 | 0.04% | 0.03% | 0.03% | 0.02% | 0.05% | 0.02% | 1.68B | $ 1.68B | 23 | |
| 7 | loomnetwork |
LOOM |
$ 0.11757786 | 9.98% | 142.00% | 185.78% | 173.89% | 72.62% | 121.49% | 606.37M | $ 71.29M | 125 | |
| 8 | litecoin |
LTC |
$ 63.742657 | -1.03% | -5.02% | -2.30% | -25.72% | -30.21% | 21.48% | 67.40M | $ 4.29B | 13 | |
| 9 | chainlink |
LINK |
$ 7.3760022 | -1.54% | 8.08% | 22.84% | 21.17% | -0.11% | -6.36% | 417.50M | $ 3.07B | 18 | |
| 10 | binancecoin |
BNB |
$ 211.66550 | 0.85% | -2.20% | -3.14% | -9.98% | -32.56% | -22.76% | 154.53M | $ 32.70B | 4 | |
| 11 | aptos |
APT |
$ 5.2756251 | -5.21% | 2.04% | -7.32% | -26.10% | -54.69% | 0% | 159.80M | $ 843.04M | 33 | |
| 12 | solana |
SOL |
$ 19.052044 | -1.95% | -4.64% | -8.39% | 16.63% | -9.74% | -41.09% | 261.90M | $ 4.98B | 12 | |
| 13 | tellor |
TRB |
$ 46.062199 | 32.85% | 26.76% | 214.04% | 344.12% | 214.24% | 202.40% | 1.69M | $ 78.15M | 121 | |
| 14 | stpt |
STPT |
$ 0.06101640 | 4.83% | 24.98% | 32.83% | 60.24% | 26.49% | 43.34% | 1472 | |||
| 15 | worldcoin |
WLD |
$ 1.6648175 | -3.27% | 23.24% | 28.04% | 0% | 0% | 0% | 723 | |||
| 16 | tron |
TRX |
$ 0.08431356 | -0.24% | -0.03% | 8.96% | 13.41% | 30.82% | 41.30% | 71.65B | $ 6.04B | 11 | |
| 17 | kyber |
KNC |
$ 0.71841440 | 8.50% | 22.59% | 36.72% | 31.86% | -3.44% | -38.36% | 180.93M | $ 129.98M | 91 | |
| 18 | bitcoincash |
BCH |
$ 214.50867 | 1.98% | -1.38% | 9.55% | -7.58% | 73.79% | 89.49% | 18.67M | $ 4.00B | 14 | |
| 19 | frontier |
FRONT |
$ 0.52150946 | 20.74% | 85.94% | 261.52% | 240.14% | 117.32% | 138.66% | 916 | |||
| 20 | dogecoin |
DOGE |
$ 0.06047918 | -0.75% | -3.16% | -4.00% | -6.15% | -20.04% | -1.15% | 129.40B | $ 7.82B | 9 | |
| 21 | polygon |
MATIC |
$ 0.51217755 | -1.57% | -5.75% | -7.98% | -19.51% | -54.40% | -30.77% | 6.00B | $ 3.07B | 19 | |
| 22 | cardano |
ADA |
$ 0.24526173 | -0.42% | -3.88% | -6.58% | -10.81% | -35.68% | -45.09% | 31.94B | $ 7.83B | 8 | |
| 23 | maker |
MKR |
$ 1,416.294 | 7.32% | 12.28% | 32.84% | 106.70% | 104.62% | 100.12% | 1.00M | $ 1.42B | 24 | |
| 24 | polkadot |
DOT |
$ 4.0113263 | -1.35% | -3.06% | -10.79% | -19.86% | -35.13% | -35.33% | 947.85M | $ 3.80B | 15 | |
| 25 | ark |
ARK |
$ 0.54000358 | 3.81% | -12.69% | 118.22% | 122.31% | 65.27% | 31.86% | 146.61M | $ 79.17M | 120 | |
| 26 | avalanche |
AVAX |
$ 8.9887380 | 0.45% | -1.94% | -11.84% | -29.24% | -48.07% | -48.15% | 128.01M | $ 1.15B | 27 | |
| 27 | storj |
STORJ |
$ 0.38727383 | 3.42% | -5.84% | 65.78% | 38.85% | 4.98% | -14.59% | 143.78M | $ 55.68M | 135 | |
| 28 | eos |
EOS |
$ 0.55950497 | -1.74% | -3.81% | -5.32% | -19.94% | -51.31% | -52.01% | 1.16B | $ 653.75M | 35 | |
| 29 | arbitrum |
ARB |
$ 0.82331092 | 2.04% | -3.28% | -13.65% | -28.95% | -32.78% | 0% | 1.27B | $ 1.04B | 29 | |
| 30 | bluzelle |
BLZ |
$ 0.16805153 | -8.94% | -17.97% | 50.07% | 199.03% | 99.38% | 111.32% | 1185 | |||
| 31 | moonbeam |
GLMR |
$ 0.23723494 | -2.83% | 41.06% | 19.11% | -7.05% | -36.61% | -48.85% | 1092 | |||
| 32 | enjin |
ENJ |
$ 0.21883676 | -9.17% | -6.75% | -9.67% | -22.91% | -45.26% | -52.32% | 767.10M | $ 167.87M | 80 | |
| 33 | aave |
AAVE |
$ 61.071188 | -1.78% | -0.85% | 5.35% | -0.20% | -16.19% | -17.16% | 10.58M | $ 646.16M | 36 | |
| 34 | filecoin |
FIL |
$ 3.1511610 | -1.80% | -6.26% | -4.45% | -20.25% | -45.13% | -44.86% | 118.75M | $ 374.20M | 52 | |
| 35 | ethereumclassic |
ETC |
$ 15.055144 | -1.06% | -3.94% | -5.51% | -16.32% | -27.21% | -46.92% | 127.32M | $ 1.91B | 22 | |
| 36 | cosmos |
ATOM |
$ 6.9597152 | -1.12% | -7.37% | -3.21% | -24.67% | -39.17% | -50.22% | 190.68M | $ 1.32B | 25 | |
| 37 | shiba-inu |
SHIB |
$ 0.00000722 | -0.80% | -1.86% | -10.38% | -2.39% | -32.30% | -34.39% | 497.73T | $ 3.59B | 16 | |
| 38 | pepe |
PEPE |
$ 0.00000070 | -1.93% | 10.65% | -21.67% | -54.44% | 0% | 0% | 5976 | |||
| 39 | trueusd |
TUSD |
$ 0.99834828 | 0.00% | -0.06% | -0.10% | -0.09% | -0.16% | -0.22% | 197.66M | $ 197.33M | 71 | |
| 40 | sui |
SUI |
$ 0.43978660 | -0.67% | -2.18% | -24.60% | -35.52% | 0% | 0% | 956 | |||
| 41 | nest protocol |
NEST |
$ 0.00441640 | -3.72% | -22.50% | -30.99% | -61.26% | -75.31% | -77.93% | 2538 | |||
| 42 | monero |
XMR |
$ 144.46435 | 0.04% | -1.81% | -0.75% | -13.14% | -9.14% | 2.39% | 16.92M | $ 2.44B | 20 | |
| 43 | cyberconnect |
CYBER |
$ 5.1675065 | 2.51% | 1.74% | 36.36% | 0% | 0% | 0% | 617 | |||
| 44 | optimism |
OP |
$ 1.2740052 | 1.97% | -7.26% | -11.58% | 1.13% | -42.92% | 40.79% | 214.80M | $ 273.65M | 63 | |
| 45 | apecoin |
APE |
$ 1.1129577 | -1.01% | -1.44% | -22.27% | -50.49% | -72.95% | -80.52% | 361.25M | $ 402.05M | 49 | |
| 46 | stellarlumens |
XLM |
$ 0.11182035 | -0.96% | -4.84% | -7.15% | 7.68% | 10.01% | -4.56% | 27.70B | $ 3.09B | 17 | |
| 47 | uniswap |
UNI |
$ 4.2389919 | -0.74% | -3.44% | -9.46% | -16.40% | -28.70% | -25.16% | 523.25M | $ 2.21B | 21 | |
| 48 | fantom |
FTM |
$ 0.18799315 | -0.81% | -2.75% | -6.79% | -38.89% | -59.00% | -16.28% | 2.54B | $ 477.71M | 41 | |
| 49 | quarkchain |
QKC |
$ 0.00811317 | 1.26% | 4.61% | 3.64% | -3.84% | -25.59% | -30.75% | 6.55M | $ 53.20K | 384 | |
| 50 | step-app |
FITFI |
$ 0.00475347 | 16.02% | 36.12% | 25.65% | 30.91% | -64.11% | -90.99% | 2504 | |||
| 51 | open-campus |
EDU |
$ 0.43177681 | -2.37% | -2.23% | 9.27% | -40.05% | 0% | 0% | 962 | |||
| 52 | celo |
CELO |
$ 0.44881219 | -3.24% | -0.99% | 5.62% | -0.15% | -37.94% | -42.32% | 97.94M | $ 43.96M | 145 | |
| 53 | ambrosus |
AMB |
$ 0.01057157 | 12.47% | 26.62% | 54.97% | 31.30% | -25.64% | -37.54% | 144.59M | $ 1.52M | 279 | |
| 54 | hederahashgraph |
HBAR |
$ 0.04932268 | -2.24% | -2.42% | -15.24% | 0.33% | -27.74% | -16.29% | 7.13B | $ 352.15M | 54 | |
| 55 | axie-infinity |
AXS |
$ 4.4858590 | -2.59% | -1.23% | -8.94% | -21.74% | -47.29% | -63.83% | 43.25M | $ 194.02M | 73 | |
| 56 | ftxtoken |
FTT |
$ 1.1856050 | -5.93% | 14.32% | 13.28% | -21.07% | -9.73% | -94.95% | 94.34M | $ 111.85M | 96 | |
| 57 | luna |
LUNA |
$ 0.44306075 | 7.72% | 13.18% | 6.71% | -29.41% | -65.94% | -79.70% | 955 | |||
| 58 | cream-finance |
CREAM |
$ 19.035127 | 0.15% | 70.32% | 68.69% | -34.11% | 37.99% | 29.66% | 9.00M | $ 171.31M | 77 | |
| 59 | stormx |
STMX |
$ 0.00737173 | 6.24% | 9.48% | 37.67% | 89.56% | 30.00% | 4.35% | 6.80B | $ 50.19M | 140 | |
| 60 | curve-dao-token |
CRV |
$ 0.52090381 | -0.01% | 18.01% | 13.47% | -23.91% | -44.64% | -41.40% | 641.77M | $ 334.30M | 55 | |
| 61 | akropolis |
AKRO |
$ 0.00698253 | -6.84% | -27.80% | -52.00% | 35.76% | 56.69% | 76.27% | 2.54B | $ 17.79M | 192 | |
| 62 | bat |
BAT |
$ 0.16798600 | -2.36% | -3.69% | -2.60% | -11.77% | -34.54% | -44.04% | 1.50B | $ 251.97M | 65 | |
| 63 | immutable-x |
IMX |
$ 0.58274934 | -3.89% | 7.66% | 1.30% | -20.28% | -48.15% | -20.21% | 889 | |||
| 64 | sei |
SEI |
$ 0.11704734 | -1.44% | -6.32% | -10.74% | 0% | 0% | 0% | 1278 | |||
| 65 | livepeer |
LPT |
$ 5.5042165 | -0.43% | -5.66% | -29.98% | 28.26% | -20.72% | -40.39% | 613 | |||
| 66 | flamingo-finance |
FLM |
$ 0.07978114 | -1.38% | -17.93% | 42.82% | 18.25% | -17.79% | -23.03% | 1390 | |||
| 67 | near-protocol |
NEAR |
$ 1.0799513 | -1.98% | -3.80% | -8.60% | -23.40% | -45.99% | -70.41% | 341.32M | $ 368.61M | 53 | |
| 68 | gala |
GALA |
$ 0.01327481 | -1.99% | -7.30% | -31.07% | -46.25% | -68.32% | -67.29% | 7.54B | $ 100.15M | 106 | |
| 69 | sandbox |
SAND |
$ 0.30406090 | -0.27% | -0.65% | -6.29% | -26.40% | -52.42% | -64.80% | 658.22M | $ 200.14M | 70 | |
| 70 | iexec |
RLC |
$ 0.96700236 | -3.18% | -6.33% | -0.64% | -27.95% | -45.25% | -17.14% | 86.99M | $ 84.12M | 114 | |
| 71 | amun-defi-index |
DFI |
$ 0.28271542 | 0.60% | -15.27% | 2.23% | -21.03% | -48.49% | -62.90% | 1043 | |||
| 72 | flow-dapper-labs |
FLOW |
$ 0.43988317 | -1.53% | -2.02% | -2.84% | -15.87% | -55.60% | -73.24% | 1.03B | $ 455.80M | 44 | |
| 73 | tokamak-network |
TON |
$ 1.9659827 | 8.00% | -22.35% | 31.37% | 38.47% | -5.53% | 41.71% | 700 | |||
| 74 | melonport |
MLN |
$ 16.972205 | 11.20% | 20.77% | 7.70% | -0.66% | -20.75% | -12.79% | 749.40K | $ 12.71M | 206 | |
| 75 | ordinals |
ORDI |
$ 3.3711331 | -7.82% | -10.60% | -8.11% | -50.78% | 0% | 0% | 642 | |||
| 76 | quant |
QNT |
$ 87.614902 | -0.56% | -5.55% | -15.05% | -17.57% | -30.74% | -24.68% | 12.07M | $ 1.05B | 28 | |
| 77 | compound |
COMP |
$ 39.493864 | -1.24% | -0.51% | -6.05% | -3.20% | -9.51% | -35.70% | 2.56M | $ 101.15M | 102 | |
| 78 | chiliz |
CHZ |
$ 0.05750413 | -0.53% | -2.33% | -7.88% | -23.19% | -51.55% | -77.53% | 5.54B | $ 319.01M | 57 | |
| 79 | huobitoken |
HT |
$ 2.4268510 | -0.48% | -1.14% | 0.47% | -10.10% | -33.98% | -44.39% | 50.00M | $ 121.34M | 95 | |
| 80 | dai |
DAI |
$ 0.99985692 | 0.00% | 0.03% | 0.01% | -0.04% | 0.02% | 0.23% | 781 | |||
| 81 | lido-dao-token |
LDO |
$ 1.4597958 | -1.03% | -6.93% | -8.22% | -23.11% | -38.75% | -7.37% | 730 | |||
| 82 | mask-network |
MASK |
$ 2.5813944 | -1.92% | -2.16% | -3.98% | -24.40% | -61.97% | 127.23% | 670 | |||
| 83 | metal |
MTL |
$ 1.2923125 | -4.57% | 2.55% | 14.97% | 2.72% | 4.98% | 20.55% | 66.58M | $ 86.05M | 112 | |
| 84 | core |
CORE |
$ 0.43135827 | 6.34% | 4.43% | -38.00% | -48.10% | -77.71% | 0% | 963 | |||
| 85 | 0x |
ZRX |
$ 0.18134922 | -0.59% | 1.37% | 6.91% | -10.86% | -23.56% | -32.46% | 845.34M | $ 153.30M | 83 | |
| 86 | vethor |
VTHO |
$ 0.00123725 | 8.63% | 3.15% | 22.55% | -3.22% | -9.48% | -11.29% | 3236 | |||
| 87 | zebec-protocol |
ZBC |
$ 0.00991406 | 3.41% | -1.28% | -18.97% | -7.60% | -35.81% | -27.48% | 2156 | |||
| 88 | thundertoken |
TT |
$ 0.00412389 | 1.57% | 10.21% | 19.96% | 26.64% | -8.18% | -17.54% | 2580 | |||
| 89 | carry |
CRE |
$ 0.00475516 | 1.27% | 8.49% | 18.46% | 43.52% | 2.26% | 16.90% | 2503 | |||
| 90 | algorand |
ALGO |
$ 0.09600032 | -1.69% | -1.19% | 0.78% | -20.85% | -59.07% | -75.31% | 3.25B | $ 312.07M | 59 | |
| 91 | liquity |
LQTY |
$ 0.87800375 | 3.82% | 8.25% | 12.49% | -2.80% | -60.47% | 17.13% | 820 | |||
| 92 | thorchain |
RUNE |
$ 1.7310823 | 1.28% | -8.56% | 17.73% | 77.33% | 22.20% | 9.11% | 265.17M | $ 459.03M | 43 | |
| 93 | 1inch |
1INCH |
$ 0.26577630 | 0.11% | 5.56% | 7.54% | -13.81% | -48.82% | -55.88% | 150.91M | $ 40.10M | 154 | |
| 94 | terra-luna-classic |
LUNC |
$ 0.00006151 | 2.08% | 7.03% | -1.22% | -30.22% | -50.44% | -68.72% | 6.53T | $ 401.68M | 50 | |
| 95 | decentraland |
MANA |
$ 0.30018832 | -0.57% | 0.01% | -0.09% | -19.32% | -49.78% | -57.00% | 1.05B | $ 315.24M | 58 | |
| 96 | rendertoken |
RNDR |
$ 1.4897532 | -0.08% | -6.87% | 4.26% | -24.60% | 15.42% | 222.71% | 728 | |||
| 97 | neo |
NEO |
$ 7.1842842 | -1.17% | -5.61% | -0.46% | -17.64% | -45.68% | -12.56% | 70.53M | $ 506.77M | 39 | |
| 98 | bakerytoken |
BAKE |
$ 0.10736078 | -0.72% | -16.96% | 11.53% | 0.11% | -43.80% | -53.07% | 1304 | |||
| 99 | qtum |
QTUM |
$ 2.1269948 | -1.64% | -4.02% | -1.81% | -9.83% | -32.78% | -23.52% | 89.40M | $ 190.16M | 75 | |
| 100 | wemix |
WEMIX |
$ 0.94364016 | -12.72% | 42.98% | 60.98% | 33.70% | -33.64% | -44.71% | 806 | |||
| << Show More >> | |||||||||||||