BTC/USD
$ 10,700  3.59%
BTC/EUR
€ 9,648  3.47%
BTC/CNY
¥ 73,634  -0.93%
BTC/GBP
£ 8,842  3.95%
BTC/RUB
₽ 706,175  2.92%
BTC volume
$ 9.81B
Altcoin volume
$ 16.61B
Crypto market cap
$ 271.14B
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

bitcoin

BTC

$ 10,699.91 3.59% -6.36% 2.75% 36.57% 172.36% 62.25% 17.88M $ 191.36B 1
2

ethereum

ETH

$ 200.51192 2.94% -7.04% -8.50% -19.19% 36.69% -36.91% 107.38M $ 21.53B 2
3

litecoin

LTC

$ 77.822760 2.15% -14.23% -19.45% -13.77% 61.44% 26.13% 63.06M $ 4.90B 5
4

ripple

XRP

$ 0.28579447 0.95% -6.22% -9.95% -27.27% -11.92% -22.35% 42.89B $ 12.25B 3
5

eos

EOS

$ 3.7505042 1.06% -11.10% -5.20% -39.41% 7.11% -32.77% 1.02B $ 3.84B 6
6

bitcoincash

BCH

$ 321.56825 1.30% -4.00% 7.07% -20.07% 122.39% -46.81% 17.95M $ 5.77B 4
7

qtum

QTUM

$ 2.7013872 5.92% -3.61% -11.16% -13.37% 26.29% -46.03% 89.40M $ 241.51M 32
8

ethereumclassic

ETC

$ 5.6161223 0.63% -3.99% -3.04% -23.62% 27.18% -61.10% 109.78M $ 616.55M 21
9

binancecoin

BNB

$ 28.889959 3.40% -4.24% -0.19% -0.25% 198.36% 165.52% 99.01M $ 2.86B 7
10

bitcoinsv

BCHSV

$ 140.68717 3.17% -2.77% -10.39% 121.80% 108.47% 0% 17.95M $ 2.52B 8
11

tron

TRX

$ 0.01808284 1.78% -12.00% -35.27% -36.83% -28.13% -15.81% 66.68B $ 1.20B 14
12

neo

NEO

$ 10.030209 1.85% -8.71% -21.39% -17.76% 13.20% -51.39% 65.00M $ 651.96M 20
13

paxosstandard

PAX

$ 1.0017251 -0.04% -0.01% 0.00% 0.24% -1.72% 0% 109.64M $ 109.83M 43
14

monero

XMR

$ 86.419052 -1.71% -5.60% 6.06% 0.60% 67.60% -13.15% 16.92M $ 1.46B 11
15

trueusd

TUSD

$ 1.0008692 -0.07% -0.08% -0.72% 0.14% -2.41% -0.37% 197.66M $ 197.83M 33
16

wink

WIN

$ 0.00032099 3.59% 40.73% 0% 0% 0% 0% 2360
17

cosmos

ATOM

$ 2.9432230 -1.42% -16.01% -26.93% -37.73% 0% 0% 190.68M $ 561.23M 22
18

dash

DASH

$ 96.212874 1.30% -22.00% -23.42% -41.45% 11.28% -42.58% 8.98M $ 864.76M 16
19

hypercash

HC

$ 3.1953128 12.03% 47.62% 6.84% 148.52% 166.18% 0% 737
20

stellarlumens

XLM

$ 0.07094037 1.60% -10.15% -22.52% -46.84% -16.29% -70.38% 19.63B $ 1.39B 12
21

zcash

ZEC

$ 53.757609 1.86% -7.87% -29.78% -29.71% -2.71% -62.62% 7.22M $ 388.35M 25
22

cardano

ADA

$ 0.05018255 -0.85% -10.00% -13.82% -38.65% 9.26% -54.38% 25.92B $ 1.30B 13
23

beam

BEAM

$ 1.4906038 8.97% 32.45% 23.82% 208.48% 16.10% 0% 766
25

omisego

OMG

$ 1.2431301 -0.93% -13.66% -17.29% -36.27% -5.93% -72.10% 140.24M $ 174.34M 35
26

ontology

ONT

$ 0.81287181 4.07% -8.95% -16.66% -40.98% 17.98% -61.68% 494.85M $ 402.25M 24
27

abbccoin

ABBC

$ 0.10111410 -3.93% -30.66% -43.68% -59.39% 49.38% 0% 505.08M $ 51.07M 72
28

algorand

ALGO

$ 0.66724610 -2.24% -14.10% -3.89% 0% 0% 0% 805
29

metal

MTL

$ 0.30815727 -2.18% 4.08% -16.74% -26.99% -11.18% -53.84% 66.58M $ 20.51M 125
30

okb

OKB

$ 3.0931287 0.07% -1.61% 49.73% 126.30% 0% 0% 738
31

bgogotoken

BGG

$ 0.00395896 -1.72% -30.58% 63.27% 253.71% 0% 0% 1682
32

grin

GRIN

$ 2.7858274 2.60% -0.91% -12.38% 0.25% -44.39% 0% 18.56M $ 51.72M 69
33

nem

XEM

$ 0.05724449 3.79% -6.19% -13.18% -34.60% 31.51% -51.31% 8.99B $ 515.20M 23
34

tether

USDT

$ 0.99830117 -1.21% 0.51% -0.49% -0.61% -1.60% -0.82% 2.47B $ 2.47B 9
35

maticnetwork

MATIC

$ 0.01476586 4.35% -17.05% 6.92% -50.23% 0% 0% 470.34M $ 6.94M 207
36

huobitoken

HT

$ 4.9268785 0.39% -4.24% 13.27% 84.31% 304.92% 138.01% 50.00M $ 246.34M 31
37

tigercash

TCH

$ 0.02781975 0.88% -5.47% -11.45% 46.82% 0% 0% 1177
38

bat

BAT

$ 0.18542936 0.41% -10.40% -25.31% -48.89% 28.43% -18.36% 1.50B $ 278.14M 27
39

zb

ZB

$ 0.35566485 -0.13% -13.75% 3.48% 15.79% 165.74% 0% 845
40

kucoinshares

KCS

$ 1.6712182 -0.15% -4.25% 19.69% 59.84% 221.04% 5.66% 91.04M $ 152.15M 38
41

egretia

EGT

$ 0.03830566 -3.17% -31.02% -53.97% 918.55% 10733.36% 1220.15% 1114
42

originsport

ORS

$ 0.01968782 -1.24% 14.22% 13.87% 224.03% 440.11% -37.97% 1253
43

lambda

LAMB

$ 0.18756934 -0.82% 1.87% -15.76% 187.52% 1086.11% 0% 887
44

biboxtoken

BIX

$ 0.26428766 1.70% -9.34% 0.59% -98.79% 89.18% -53.31% 105.37M $ 27.85M 106
45

dogecoin

DOGE

$ 0.00278197 3.59% -2.61% -4.59% -4.03% 33.60% 11.03% 120.84B $ 336.18M 26
46

dusk network

DUSK

$ 0.21464010 -1.28% 81.03% -0.30% 0% 0% 0% 875
47

iostoken

IOST

$ 0.00888092 1.15% -4.04% 23.60% -26.87% 20.24% -45.26% 6.79B $ 60.33M 65
48

truechain

TRUE

$ 0.37674367 1.04% -1.61% -9.69% -57.82% 44.57% -31.30% 74.00M $ 27.87M 105
49

elrond

ERD

$ 0.00299597 0.02% 25.00% -35.42% 0% 0% 0% 1757
50

celernetwork

CELR

$ 0.00823892 2.26% -6.17% -26.96% -61.11% 0% 0% 2.74B $ 22.60M 118
51

aeternity

AE

$ 0.24363684 1.89% -11.02% -19.79% -53.29% -44.86% -79.32% 259.45M $ 63.21M 61
52

bittorrent

BTT

$ 0.00064199 3.59% -6.16% -32.34% -46.48% -32.49% 0% 170.42B $ 109.40M 44
53

status

SNT

$ 0.01818983 0.63% -9.56% -9.52% -30.08% -12.15% -57.10% 3.47B $ 63.12M 62
54

ravencoin

RVN

$ 0.03359770 -0.83% -11.50% -26.74% -40.15% 203.93% 77.02% 4.22B $ 142.08M 39
55

waves

WAVES

$ 1.2693298 1.03% -2.67% -14.51% -48.40% -54.94% -39.62% 100.00M $ 126.93M 41
56

vsystems

VSYS

$ 0.19869724 -1.95% -11.55% -13.82% 51.14% 480.26% 0% 882
57

shinechain

SHE

$ 0.00171198 10.50% -6.16% -4.48% -73.24% 96.40% 0% 1920
58

bitcoingold

BTG

$ 14.097698 1.99% -9.63% -45.71% -33.89% 16.70% -31.19% 17.51M $ 246.90M 30
59

bytom

BTM

$ 0.09308917 6.78% -9.17% -22.29% -21.00% 9.09% -52.98% 987.00M $ 91.87M 52
60

decentraland

MANA

$ 0.03744966 0.71% -6.36% -20.79% -30.53% -4.68% -51.42% 1.05B $ 39.32M 82
61

insightchain

INB

$ 0.29884835 1.20% 1.35% 5.03% -23.39% 3.03% 0% 854
62

dragontoken

DT

$ 4.8969187 -0.60% 1.95% 17.77% 246.24% 321.53% 0% 730
63

unussedleo

LEO

$ 1.2810997 -2.42% -1.16% 2.80% 0% 0% 0% 772
64

vechain

VET

$ 0.00460095 3.59% -10.34% -23.44% -40.07% 6.54% -63.94% 55.45B $ 255.14M 29
65

harmony

ONE

$ 0.01155589 5.55% 1.34% -13.69% 0% 0% 0% 1369
66

cybermiles

CMT

$ 0.03498869 18.03% 6.32% -22.40% -7.35% 31.94% -63.41% 800.00M $ 27.99M 102
67

tezos

XTZ

$ 1.2388351 2.77% -10.96% 28.71% -25.31% 172.23% -17.23% 661.98M $ 820.08M 18
68

wintoken

WIN

$ 0.00139098 34.67% 74.10% 119.90% 73.95% 484.96% 20.52% 1976
69

vollar

VOLLAR

$ 2.2023615 -4.76% -22.22% -37.37% -51.00% 0% 0% 750
70

zip

ZIP

$ 0.00064199 3.59% 40.61% 52.24% 14.69% 79.99% -66.61% 16.19B $ 10.40M 179
71

unitedbitcoin

UBTC

$ 1.6048788 3.58% -6.26% 0.28% -53.05% 66.79% -43.16% 762
72

fantom

FTM

$ 0.01679885 0.39% -16.29% -19.93% 22.14% 311.54% 0% 1285
73

nexo

NEXO

$ 0.08260327 1.88% 1.34% -16.47% 31.12% 20.34% 40.81% 560.00M $ 46.25M 76
74

educare

EKT

$ 0.15279464 -0.45% 1.07% 28.90% 242.13% 1884.24% 0% 350.00M $ 53.47M 67
75

bitmaxtoken

BTMX

$ 0.11513098 0.87% -4.03% 7.17% 25.88% 0% 0% 940
76

wirex token

WXT

$ 0.02781975 0.88% 25.01% 3.08% 0% 0% 0% 1178
77

lightningbitcoin

LBTC

$ 2.7790864 3.70% -6.61% 6.49% -58.84% 82.74% -73.77% 743
78

linareview

LINA

$ 0.08142628 22.79% 1.15% -21.59% 16.91% 231.93% 203.08% 236.36M $ 19.24M 130
79

cryptocomchain

CRO

$ 0.04707958 1.52% -6.82% -16.38% -29.57% 250.41% 0% 1072
80

measurabledata

MDT

$ 0.00556395 -5.50% -0.63% 0.78% -37.72% 41.63% -34.08% 1581
81

monacoin

MONA

$ 1.5718161 1.52% -14.21% -14.90% 49.33% 186.99% -6.43% 19.87M $ 31.24M 95
82

zilliqa

ZIL

$ 0.00791793 -0.44% -12.19% -30.46% -55.20% -58.20% -78.21% 6.58B $ 52.10M 68
83

golem

GNT

$ 0.05339252 4.43% -5.98% -13.83% -38.61% -21.44% -70.82% 820.00M $ 43.78M 79
84

verasity

VRA

$ 0.00064199 3.59% -6.18% 1.49% 100.71% 0% 0% 2198
85

youchain

YOU

$ 0.09223318 2.29% 61.45% 356.54% 314.51% 620.13% 802.34% 967
86

carry

CRE

$ 0.01176989 0.84% -16.74% -19.10% 0% 0% 0% 1362
87

ankrnetwork

ANKR

$ 0.00460095 3.59% -6.17% -57.63% -30.66% 0% 0% 1634
88

kcash

KCASH

$ 0.01091390 0.63% -15.47% -12.66% -46.42% 104.26% -71.95% 1392
89

ipchain

IPC

$ 0.44982402 -1.78% -15.63% 35.37% 272.32% 355.79% 94.72% 830
90

verge

XVG

$ 0.00577794 1.71% 3.31% -7.11% -46.48% -10.56% -58.28% 12.79B $ 73.91M 58
91

coni

CONI

$ 0.02953173 0.32% -0.21% -6.43% -0.30% 275.86% -6.31% 1163
92

republictoken

REN

$ 0.09544315 1.99% -17.29% 10.40% 198.39% 431.76% 324.08% 520.32M $ 49.66M 74
93

litex

LXT

$ 0.04750758 11.10% 19.06% 147.60% 714.02% 2505.83% 276.14% 1069
94

newton

NEW

$ 0.00256797 -0.55% -2.13% 15.99% -48.19% 0% 0% 1795
95

ultiledger

ULT

$ 0.02878274 0.96% -2.56% 25.81% 355.62% 296.97% 0% 1170
96

gas

GAS

$ 1.7053509 2.27% -8.13% -25.79% -36.79% -32.37% -70.96% 9.13M $ 15.58M 149
97

allsports

SOC

$ 0.00823892 0.97% 60.21% 108.20% 46.05% 92.40% -71.08% 814.28M $ 6.70M 213
98

0x

ZRX

$ 0.17665543 0.78% -8.69% -24.37% -44.86% -31.12% -78.87% 587.71M $ 103.82M 48
99

ong

ONG

$ 0.18425237 2.05% -10.71% -26.44% -57.16% -76.69% 0% 888
100

elastos

ELA

$ 2.7708475 2.49% -7.82% -1.88% -17.07% 33.38% -70.69% 5.05M $ 13.99M 159
101

holotoken

HOT

$ 0.00074899 -9.36% -27.00% -40.80% -55.40% -48.92% 29.81% 2143
102

fusion

FSN

$ 0.80217191 -2.46% -17.04% -36.12% -2.17% 53.72% -18.92% 27.58M $ 22.13M 121
103

onerootnetwork

RNT

$ 0.01786884 0.00% -12.14% -39.60% -62.62% -75.31% -61.18% 1278
104

chromia

CHR

$ 0.05253653 -0.46% -0.25% 0.88% 0% 0% 0% 1043
105

lisk

LSK

$ 1.3224013 3.52% -7.38% 1.72% -31.99% 1.84% -67.03% 116.21M $ 153.67M 36
106

promotioncoin

PC

$ 0.00310297 7.29% 81.40% 488.63% 870.10% 2510.61% 706.66% 1750
107

quickx

QCX

$ 0.04868456 0.71% -14.45% -11.88% -50.90% 0% 0% 1064
108

gamexcoin

GXC

$ 1.1552688 -4.46% -19.93% -27.39% 0% 0% 0% 726.38M $ 839.16M 17
109

arcblock

ABT

$ 0.20351220 1.67% -6.87% -20.10% -64.71% 158.80% 24.52% 92.27M $ 18.77M 132
110

loopring

LRC

$ 0.03680767 0.95% 0.04% -3.72% -41.14% -36.99% -72.42% 286.17M $ 10.53M 178
111

karatgoldcoin

KBC

$ 0.02321879 -2.69% -14.26% -31.62% -61.06% -18.26% 252.09% 1218
112

quant

QNT

$ 6.8979080 1.69% -21.72% -22.38% 248.56% 65.71% 2496.92% 724
113

hpb

HPB

$ 0.29681537 2.12% -16.29% -15.67% -12.87% 76.06% -65.46% 855
114

icon

ICX

$ 0.20212121 1.18% -1.84% -22.49% -45.43% -17.45% -72.78% 473.40M $ 95.68M 51
115

metaverse

ETP

$ 0.85813241 -2.95% 3.64% -35.73% 15.86% 36.25% -74.62% 36.33M $ 31.18M 96
116

mxc

MXC

$ 0.00481495 -0.82% -12.10% -13.83% -25.65% -44.01% 0% 1621
117

gifto

GTO

$ 0.01776184 6.81% -0.35% -18.80% -33.91% -44.53% -80.34% 1.00B $ 17.76M 137
118

sero

SERO

$ 0.14969167 2.57% -29.54% -55.63% 0% 0% 0% 908
119

zilla

ZLA

$ 0.02043681 -19.57% 35.64% 30.98% 1.02% 134.39% -52.48% 1245
120

maximinecoin

MXM

$ 0.02953173 -0.72% 5.28% -21.09% 1.18% 155.26% 642.94% 1164
121

reserverights

RSR

$ 0.00278197 -0.25% -15.87% -14.88% 0% 0% 0% 1777
122

aelf

ELF

$ 0.08902321 1.04% -0.51% -29.06% -58.65% -31.23% -80.78% 250.00M $ 22.25M 119
123

fairgame

FAIR

$ 0.00449396 -1.12% 6.30% 23.27% 43.39% 236.44% -35.71% 1643
124

iotchain

ITC

$ 0.19741325 0.12% -4.76% -14.26% 43.00% 78.50% -18.94% 71.41M $ 14.09M 157
125

augur

REP

$ 9.9254463 0.47% -10.20% -22.25% -53.65% -31.45% -49.25% 11.00M $ 109.17M 45
126

internetnodetoken

INT

$ 0.03830566 0.23% -8.65% -27.73% 52.31% 162.80% -15.69% 150.00M $ 5.74M 226
127

adrenaline

ADN

$ 0.00042799 3.59% -6.21% -32.34% 83.16% 83.16% -92.97% 2271
128

singularitynet

AGI

$ 0.03338370 -2.65% 4.34% 28.20% -25.78% -27.37% -35.43% 539.67M $ 18.01M 135
129

ftxtoken

FTT

$ 1.4674920 -7.65% -18.19% 0% 0% 0% 0% 767
130

bitztoken

BZ

$ 0.21645908 0.66% 10.39% 43.38% 131.56% 172.07% 42.82% 112.64M $ 24.38M 115
131

tripio

TRIO

$ 0.00299597 7.43% 9.24% 25.05% -15.08% 41.22% -9.14% 3.34B $ 10.00M 182
132

b91

B91

$ 0.20650817 -1.90% -29.84% -31.10% 0% 0% 0% 878
133

bumo

BU

$ 0.01626385 2.91% -0.31% -29.56% -55.49% -47.91% 0% 1290
134

bitshares

BTS

$ 0.04162263 3.86% -4.39% -7.07% -41.88% -6.74% -65.11% 2.49B $ 103.97M 47
135

investdigital

IDT

$ 0.05317853 3.59% 94.73% 179.05% 517.03% 2048.51% 350.50% 1039
136

capricoin

CPC

$ 0.15739560 7.09% -2.38% -15.11% -51.38% -27.44% -87.61% 201.36M $ 31.69M 93
137

quarkchain

QKC

$ 0.01615685 4.28% -5.73% 18.40% -26.89% -50.98% -43.29% 357.43M $ 5.77M 225
138

nuls

NULS

$ 0.44843303 -0.45% 0.16% -21.44% -35.40% 1.97% -73.24% 92.30M $ 41.39M 80
139

cortex

CTXC

$ 0.11427499 -3.04% -2.30% -16.23% -35.53% -3.96% -75.04% 149.79M $ 17.11M 139
140

aergro

AERGO

$ 0.08517124 2.43% -7.92% -28.00% -47.88% 5.49% 0% 978
141

iota

IOT

$ 0.25358775 2.51% -6.36% -15.68% -36.29% -16.99% -54.96% 2.77B $ 704.85M 19
142

fetchai

FET

$ 0.06901439 2.79% -9.51% -32.79% -74.64% 0% 0% 81.54M $ 5.62M 230
143

enjin

ENJ

$ 0.06591141 2.59% -10.71% -23.76% -55.91% 85.80% 52.83% 767.10M $ 50.56M 73
144

etherzero

ETZ

$ 0.07104737 0.27% -15.19% -55.72% -30.37% -32.30% -68.39% 1003
145

tierion

TNT

$ 0.03627267 3.29% -7.64% -15.05% 89.80% 129.44% 95.77% 422.51M $ 15.32M 151
146

foin

FOIN

$ 1,598.354 -0.67% -8.73% 9.70% -2.44% 38.41% 0% 693
147

siacoin

SC

$ 0.00203298 3.59% -11.04% -27.71% -38.23% -17.86% -66.85% 30.40B $ 61.80M 64
148

mercury

MER

$ 0.02739175 0.83% 0.30% -10.86% -47.04% -44.66% -67.63% 100.00M $ 2.73M 307
149

mithril

MITH

$ 0.02086481 1.00% -12.01% -30.56% -61.34% -45.22% -93.94% 304.63M $ 6.35M 220
150

cryptocom

MCO

$ 3.4072779 -1.02% -12.58% -27.10% -31.52% 21.40% -26.23% 31.58M $ 107.62M 46
151

quadrantprotocol

EQUAD

$ 0.00064199 -11.21% -48.88% -71.00% -74.91% -35.19% 0% 2178
152

nebulas

NAS

$ 0.70202079 1.53% -13.40% -20.58% -35.60% 13.36% -65.45% 35.50M $ 24.92M 112
153

bitcoinhd

BHD

$ 11.328097 9.61% -13.95% -40.50% 0% 0% 0% 717
154

cova

COVA

$ 0.00096299 3.59% -6.17% -46.27% -75.42% -21.60% 0% 2068
155

protontoken

PTT

$ 0.00310297 11.27% -35.22% 2843.44% 3780.65% 1857.96% 383.99% 1.07B $ 3.33M 281
156

starchain

STC

$ 0.00438696 11.77% 91.96% 91.44% 19.11% 201.79% -44.56% 1650
157

bitcoindiamond

BCD

$ 0.77467315 1.97% 1.94% -11.40% -34.85% 6.42% -38.39% 153.75M $ 119.11M 42
158

knoxstertoken

FKX

$ 0.00417296 -1.46% -1.07% 16.64% 108.74% 64.75% 0% 1663
159

coti

COTI

$ 0.03135072 -3.64% -42.12% -44.93% 0% 0% 0% 1152
160

everex

EVX

$ 0.47400581 1.48% -5.68% 18.94% -30.41% 79.01% 0.04% 16.50M $ 7.82M 198
161

tomochain

TOMO

$ 0.48984167 4.57% 6.32% -10.72% -20.09% -17.18% 134.65% 821
162

linkeye

LET

$ 0.00652694 0.30% 9.85% 16.04% 2.83% 97.78% -56.40% 600.00M $ 3.91M 261
163

aion

AION

$ 0.08677623 2.45% -9.38% 2.88% -58.46% -29.90% -82.60% 167.48M $ 14.53M 154
164

dropil

DROP

$ 0.00032099 3.59% -6.15% 1.49% -63.51% -64.79% -89.35% 2333
165

skrumblenetwork

SKM

$ 0.00406596 12.47% 8.06% -27.23% 58.90% 35.03% -27.10% 1677
166

swftcoin

SWFTC

$ 0.00139098 3.59% -6.36% -10.97% -50.69% 31.13% -48.55% 1.75B $ 2.43M 319
167

sentinel

SENT

$ 0.00502895 -0.64% 0.25% 240.72% 231.05% 273.31% 32.95% 1611
168

horizen

ZEN

$ 5.2777284 -0.13% -11.34% -14.47% -56.13% 8.31% -73.08% 7.13M $ 37.67M 85
169

blockcloud

BLOC

$ 0.00620594 15.54% 6.65% -9.44% -71.68% 0% 0% 1550
170

drep

DREP

$ 0.00288897 -3.55% -6.25% -23.88% -37.71% 0% 0% 1767
171

decred

DCR

$ 26.324335 2.51% -4.94% -7.39% -8.89% 45.52% -37.72% 10.25M $ 270.00M 28
172

nashexchangetoken

NEX

$ 2.6487616 1.97% -1.74% 17.56% 89.73% 0% 0% 746
173

thetatoken

THETA

$ 0.12347690 4.96% 1.56% 2.92% 9.98% 34.21% 61.84% 588.08M $ 72.61M 59
174

axe

AXE

$ 1.6073398 0.80% 17.90% -34.72% 508.84% 0% 0% 760
175

mindol

MIN

$ 0.25754672 -0.38% -9.92% 13.62% -69.51% 0% 0% 862
176

irisnet

IRIS

$ 0.02674976 -0.39% -13.49% -27.71% -62.71% 0% 0% 1187
177

educoin

EDU

$ 0.00021399 3.59% -6.36% 2.72% -31.72% 36.17% -70.50% 2426
178

thundertoken

TT

$ 0.00417296 1.00% -23.74% -56.02% -78.79% 0% 0% 1664
179

primas

PST

$ 0.09405216 16.44% -8.75% -25.56% -7.79% 1.70% -48.18% 51.20M $ 4.81M 240
180

medx

MEDX

$ 0.00470795 16.87% -4.18% 15.89% -35.40% 26.15% -28.61% 1630
181

top

TOP

$ 0.00374496 0.71% -6.16% -21.06% -54.96% 0% 0% 1707
182

tera

TERA

$ 0.00877392 2.34% -4.98% -46.65% 0% 0% 0% 1450
183

unlimitedip

UIP

$ 0.01893883 -2.47% -18.66% 4.44% 24.65% 582.85% 322.00% 1263
184

nano

XRB

$ 1.0368208 1.87% -6.02% -7.83% -39.63% 14.29% -31.75% 133.24M $ 138.15M 40
185

daex

DAX

$ 0.00663394 5.29% -9.07% -14.97% -4.64% 56.43% -90.49% 370.30M $ 2.45M 317
186

duonetworktoken

DUO

$ 0.23582591 -1.20% -14.44% -38.90% -23.38% 0% 0% 868
187

hedgetrade

HEDG

$ 0.78826203 -2.78% -11.46% 18.62% 1198.77% 272.73% 0% 795
188

stratis

STRAT

$ 0.37353369 -0.59% -16.53% -33.47% -57.02% -58.50% -76.16% 99.45M $ 37.14M 87
189

stpt

STPT

$ 0.01808284 -1.09% -3.88% -46.06% 0% 0% 0% 1274
190

wanchain

WAN

$ 0.22544700 2.52% -8.11% -10.53% -39.94% -25.77% -73.05% 106.15M $ 23.93M 116
191

bcac

BCAC

$ 0.03702167 0.68% -10.39% -42.15% 0% 0% 0% 1119
192

revain

R

$ 0.08538524 1.81% -1.15% -9.02% -12.24% -41.48% -34.31% 184.45M $ 15.74M 148
193

terra

LUNA

$ 1.3553570 3.62% 2.03% 0% 0% 0% 0% 769
194

molecularcoin

MOF

$ 0.03028073 4.33% 50.56% -15.00% -47.71% -13.78% -73.55% 1159
195

agrocoin

AGRO

$ 5.8134726 -1.67% 16.22% 0% 0% 0% 0% 728
196

zcoin

XZC

$ 6.7949750 2.50% -13.57% -30.32% -5.48% 22.60% -49.54% 7.51M $ 51.07M 71
197

bitmart

BMX

$ 0.03541668 2.05% -7.81% 56.25% 27.27% 143.56% 56.05% 111.95M $ 3.96M 257
198

chainium

CHX

$ 0.09341017 -0.73% -28.69% -16.10% -50.50% -64.48% 427.89% 963
199

imagecoin

IMG

$ 0.47272182 2.52% 22.26% -9.97% 0% 0% 0% 823
200

polkadot

DOT

$ 136.30235 0.17% -7.22% -21.61% 0% 0% 0% 700
201

skycoin

SKY

$ 0.80259990 -2.80% -13.99% -37.78% -50.50% -22.61% -77.45% 9.00M $ 7.22M 204
202

seele

SEELE

$ 0.02557277 -2.53% -1.41% 34.16% 207.71% 623.24% -33.48% 1195
203

chiliz

CHZ

$ 0.00738293 -0.72% -6.25% -53.31% 0% 0% 0% 1495
204

credits

CS

$ 0.05382052 12.54% 1.49% -4.05% -23.59% -13.06% -70.20% 126.19M $ 6.79M 211
205

odem

ODE

$ 0.16820251 -2.49% -23.40% -17.59% -3.80% -19.72% -41.42% 895
206

beldex

BDX

$ 0.09223318 1.70% 15.08% 10.05% 0% 0% 0% 966
207

polymathnetwork

POLY

$ 0.03851965 -0.02% -12.11% -33.57% -58.43% -59.76% -80.10% 348.41M $ 13.42M 162
208

komodo

KMD

$ 0.82132474 0.37% -5.15% -33.09% -26.86% -18.23% -31.99% 100.17M $ 82.27M 53
209

walton

WTC

$ 1.4481252 1.35% -11.23% -19.86% -32.57% 30.50% -46.48% 70.00M $ 101.36M 49
210

projectpai

PAI

$ 0.02546577 1.46% -9.26% -16.42% -52.40% -12.67% -93.75% 1196
211

arpa chain

ARPA

$ 0.03242071 3.59% 6.80% 41.06% 0% 0% 0% 1145
212

jarvis

JAR

$ 0.00727593 -7.31% -24.02% -30.29% 0% 0% 0% 1503
213

bolt

BOLT

$ 0.00641994 -1.34% -4.63% -58.00% -60.64% 0% 0% 1534
214

qunqun

QUN

$ 0.01102090 1.62% 2.61% 1.73% 21.18% 211.69% 19.37% 1388
215

vid

VIDT

$ 0.16221056 3.73% -15.50% -42.65% 111.56% 0% 0% 901
216

know

KNOW

$ 0.00246097 3.59% -1.92% -41.64% -73.70% -75.74% 0% 1806
217

origo

OGO

$ 0.02407478 4.99% -12.39% -40.99% 0% 0% 0% 1209
218

safeinsure

SINS

$ 0.56837897 -1.91% -8.60% 96.05% -90.29% -85.22% 0% 811
219

ddkoin

DDK

$ 13.054099 -0.31% -6.66% 0% 0% 0% 0% 713
220

vite

VITE

$ 0.02418178 9.91% 11.00% -24.55% -34.25% 46.01% -44.86% 162.29M $ 3.92M 260
221

japancontenttoken

JCT

$ 0.21239312 40.55% 12.39% -15.49% 90.67% 0% 0% 876
222

eidoo

EDO

$ 0.43655614 -5.32% -13.35% -40.68% -38.30% -45.31% -40.73% 10.70M $ 4.67M 244
223

dex

DEX

$ 0.01958082 -6.15% -28.73% 9.25% -43.58% -49.54% 0% 1256
224

energi

NRG

$ 6.7088407 6.98% -5.78% 15.79% 188.70% 926.95% 0% 726
225

endorprotocol

EDR

$ 0.00727593 -0.79% -25.09% -33.48% -59.27% -78.19% -67.55% 1502
226

apollocurrency

APL

$ 0.00149798 3.59% 1.08% -38.22% 4.09% -10.00% 79.71% 1948
227

ltonetwork

LTO

$ 0.08238927 1.87% -8.89% -20.17% -5.71% -42.03% 0% 984
228

six

SIX

$ 0.01530086 12.22% 19.77% 51.18% -1.37% 160.93% 0% 273.77M $ 4.18M 254
229

atlasprotocol

ATP

$ 0.01818983 -4.81% 46.22% 51.35% -1.08% -2.76% 0% 1268
230

cic

CIC

$ 0.00096299 3.59% 20.50% 30.49% 9.48% 170.06% -57.08% 2067
231

bitcapitalvendor

BCV

$ 0.02321879 3.59% 0.31% 136.81% 65.95% 25.19% 341.65% 1217
232

civic

CVC

$ 0.03862665 1.90% -7.38% -23.22% -48.59% -34.93% -71.72% 1.00B $ 38.62M 83
233

acuteangelcloud

AAC

$ 0.00342396 3.59% -6.37% -19.81% -46.05% 26.31% -84.12% 1723
234

storj

STORJ

$ 0.15974958 0.89% -0.36% -5.04% -37.53% -31.76% -52.22% 102.97M $ 16.45M 143
235

intellishare

INE

$ 0.04579559 -1.03% -15.31% -37.14% 122.89% 0% 0% 1077
236

lnxprotocol

LNX

$ 0.00599194 -1.68% -7.83% 0% 0% 0% 0% 1563
237

xmax

XMX

$ 0.00192598 -15.24% -37.52% -39.10% 502.15% 1114.90% 114.56% 1885
238

aeron

ARN

$ 0.20287020 3.48% -6.37% -22.14% -52.14% -33.10% -32.75% 12.00M $ 2.43M 318
239

topchain

TOPC

$ 0.01722684 9.01% 15.19% 159.37% 82.57% 247.83% 163.43% 1282
240

pundix

NPXS

$ 0.00032099 -22.31% -29.61% -39.11% -55.40% -54.99% -79.97% 51.17B $ 16.42M 144
241

canonchain

CZR

$ 0.00663394 0.35% -6.15% -19.33% -43.22% -23.22% -41.21% 1523
242

loomnetwork

LOOM

$ 0.03456069 1.70% -3.16% -25.50% -49.63% -27.27% -58.44% 606.37M $ 20.95M 123
243

ugas

UGAS

$ 0.10400308 2.96% 0.24% -8.49% -49.70% 0% 0% 950
244

silverway

SLV

$ 0.11769895 -0.04% -72.37% -88.79% 0% 0% 0% 936
245

temco

TEMCO

$ 0.00192598 9.69% 29.94% -32.34% 0.37% 18.56% 0% 1882
246

achain

ACT

$ 0.00995091 1.41% -12.92% -27.06% -37.44% 32.61% -75.46% 300.00M $ 2.98M 294
247

contentvaluenetwork

CVNT

$ 0.03434669 2.32% -0.28% 78.02% 49.69% 128.06% 0% 1130
248

aidoskuneen

ADK

$ 2.8763486 11.96% 5.63% 42.82% 23.84% 0% 0% 742
249

edinar

EDR

$ 0.01551486 3.59% -47.72% -41.91% 36.57% 111.18% 71.73% 1301
250

glitzkoin

GTN

$ 0.20115822 -0.48% -20.71% -19.93% -49.99% 0% 0% 879
251

stakenet

XSN

$ 0.07885830 5.74% -8.50% -26.95% -36.53% -8.99% -67.88% 987
252

groestlcoin

GRS

$ 0.22566100 0.31% -9.49% -10.79% -42.43% -9.19% -65.52% 73.20M $ 16.51M 142
253

odyssey

OCN

$ 0.00128398 -4.38% -13.56% -22.96% -47.15% -43.65% -67.00% 2.00B $ 2.56M 314
254

zelcash

ZEL

$ 0.11662896 1.82% 2.31% -19.37% 25.32% 141.28% 262.46% 938
255

decisiontoken

HST

$ 0.01476586 -40.43% -56.19% -64.10% -78.29% -70.31% -93.72% 1308
256

gxchain

GXS

$ 1.1546268 -4.42% -20.31% -28.57% 5.82% 78.36% -23.52% 60.00M $ 69.27M 60
257

cpchain

CPC

$ 0.01283988 2.74% -11.42% -5.59% -19.70% -38.97% -66.23% 226.71M $ 2.91M 296
258

merculet

MVP

$ 0.00117698 26.61% -6.25% -44.18% 84.02% 493.95% -29.39% 2012
259

mixmarveltoken

MIX

$ 0.05210853 3.80% -3.06% -4.77% -30.16% 0% 0% 1049
260

kyber

KNC

$ 0.15728861 0.25% -6.23% -13.79% -40.64% 1.30% 0% 226.00M $ 35.54M 90
261

airbloc

ABL

$ 0.01112790 9.93% -4.31% -13.48% -39.74% 109.52% -55.73% 152.77M $ 1.70M 345
262

steem

STEEM

$ 0.17665543 2.35% -10.42% -28.98% -51.27% -48.18% -82.06% 252.01M $ 44.51M 77
263

bitstone

BST

$ 0.44607905 1.86% 2.15% -44.96% -66.01% -38.55% -70.22% 831
264

waykichain

WICC

$ 0.15825160 4.94% 2.63% -13.98% -34.79% 1.63% -31.84% 175.40M $ 27.75M 107
265

maker

MKR

$ 509.92828 0.91% 1.24% -7.74% -22.50% -11.85% 14.78% 695
266

insolar

INS

$ 0.20575918 2.00% -10.74% -30.47% -35.85% -24.86% -28.74% 28.08M $ 5.77M 224
267

hyperion

HYN

$ 0.06708840 10.27% -8.44% -32.37% -0.69% 82.80% 0% 1008
268

dapptoken

DAPPT

$ 0.00374496 -2.01% -8.79% 0% 0% 0% 0% 1701
269

themis

GET

$ 0.00898792 -4.38% 3.74% -25.22% 24.89% 567.20% 61.14% 1444
270

request

REQ

$ 0.01209089 -7.10% 1.75% -9.32% -44.12% -42.15% -72.59% 636.00M $ 7.68M 200
271

nxt

NXT

$ 0.01797584 1.18% -20.55% -21.20% -44.99% -32.11% -76.30% 999.99M $ 17.97M 136
272

unetwork

UUU

$ 0.00171198 -7.92% -37.43% -79.18% 205.85% 620.17% 105.39% 1921
273

gowithmi

GMAT

$ 0.00438696 -1.23% -3.87% 0% 0% 0% 0% 1647
274

chainx

PCX

$ 7.2717627 0.23% 3.95% 0% 0% 0% 0% 722
275

medicalchain

MTN

$ 0.00706193 2.05% -0.20% -5.66% -15.87% 49.73% -76.46% 185.00M $ 1.30M 362
276

aurora

AOA

$ 0.01872483 1.28% -12.36% -14.38% -7.73% 188.87% -19.33% 1266
277

1sg

1SG

$ 0.72160162 0.09% -7.57% -2.08% -0.89% 0% 0% 22.22M $ 16.03M 146
278

nucleusvision

NCASH

$ 0.00117698 3.59% -6.18% -30.22% -43.38% -35.44% -78.65% 5.76B $ 6.78M 212
279

ripio

RCN

$ 0.01465887 -0.06% -14.47% -18.65% -52.30% 25.63% -35.00% 485.14M $ 7.11M 206
280

datx

DATX

$ 0.00074899 -9.36% 9.49% 1.49% -6.33% 57.48% -80.53% 1.39B $ 1.04M 383
281

platincoin

PLC

$ 28.491280 0.13% 0.33% -21.00% 55.49% 55.58% 428.46% 707
282

poanetwork

POA

$ 0.01455187 -7.92% 0.49% -29.22% -51.46% -49.06% -78.83% 176.72M $ 2.57M 313
283

boom

BOOM

$ 0.00706193 -0.91% -7.61% 0% 0% 0% 0% 1510
284

cai

CAI

$ 0.00010699 3.59% -6.37% 2.72% 36.54% 36.17% -59.44% 2621
285

bezop

BEZ

$ 0.02503777 8.70% -14.91% -30.76% -3.34% 33.54% -54.44% 42.12M $ 1.05M 381
286

cnntoken

CNN

$ 0.00010699 3.59% -6.14% 1.49% -33.10% -9.99% -83.31% 2627
287

whentoken

WHEN

$ 0.01005791 3.59% -12.67% -17.04% -72.36% 0% 0% 1416
288

airswap

AST

$ 0.02995973 8.23% -1.44% -27.71% -16.33% 2.36% -68.16% 150.00M $ 4.49M 248
289

valortoken

VALOR

$ 1.0433478 -2.38% -23.61% -46.41% -65.70% 0% 0% 780
290

dero

DERO

$ 0.88627316 2.88% -16.70% -14.59% -1.08% 1.62% 106.79% 789
291

fanstime

FTI

$ 0.00085599 18.39% 7.02% -25.29% -77.71% 67.60% -82.92% 2104
292

ilcoin

ILC

$ 0.04322761 1.33% -8.40% -13.70% -45.64% 143.25% -9.71% 1.19B $ 51.46M 70
293

vibe

VIBE

$ 0.01508686 -1.97% -6.91% -29.85% -62.42% -61.74% -50.87% 267.00M $ 4.02M 255
294

maidsafecoin

MAID

$ 0.17836742 2.30% 0.26% 13.93% 3.00% 42.10% -33.45% 452.55M $ 80.72M 55
295

wepower

WPR

$ 0.00609894 7.36% 16.17% -14.93% -43.08% -44.65% -71.69% 355.69M $ 2.16M 327
296

chatcoin

CHAT

$ 0.00406596 0.94% -1.15% -29.03% -30.81% 41.77% -74.09% 1672
297

hydrogen

HYDRO

$ 0.00106999 29.49% 17.32% 12.77% -36.28% -27.03% -63.72% 2038
298

moviebloc

MBL

$ 0.00160498 -2.88% -6.16% -36.57% 0% 0% 0% 1929
299

utrust

UTK

$ 0.02236280 2.13% -20.03% -32.23% -66.79% -15.51% -34.06% 1226
300

gosama

GOS

$ 0.15760960 -4.69% -8.93% -24.46% 0% 0% 0% 903
301

ruff

RUFF

$ 0.01219789 0.94% -1.95% -35.36% -11.81% 13.60% -35.51% 921.80M $ 11.24M 172
302

ocean

OCEAN

$ 0.02054381 -15.36% 46.46% -12.22% -21.89% 0% 0% 314.11M $ 6.45M 219
303

enigma

ENG

$ 0.40584741 -1.45% -5.99% -9.18% -10.55% 22.20% -46.12% 74.83M $ 30.37M 99
304

cwvchain

CWV

$ 0.00171198 -2.50% -6.25% -39.86% -71.07% -32.51% 0% 1912
305

ignis

IGNIS

$ 0.02888974 -1.17% -15.16% -25.82% 38.62% 71.81% -45.71% 1168
306

raidennetwork

RDN

$ 0.19495227 4.80% -2.39% -20.39% -33.39% -26.03% -52.79% 50.00M $ 9.74M 185
307

mytoken

MT

$ 0.00224698 3.59% -6.14% 12.18% -27.95% 71.85% -53.89% 1837
308

vertcoin

VTC

$ 0.29339140 2.80% -7.50% -12.40% -32.95% -29.26% -58.73% 49.07M $ 14.39M 156
309

wax

WAX

$ 0.05670949 1.86% -6.25% -22.94% -16.86% 22.30% -21.10% 492.95M $ 27.95M 103
310

everycoin

EVY

$ 0.00021399 107.19% -68.74% 1.48% -33.10% 0% 0% 2428
311

thetafuel

TFUEL

$ 0.00577794 -0.11% -19.61% -20.57% -26.27% 0% 0% 3.83B $ 22.17M 120
312

bitcoinx

BCX

$ 0.00192598 -6.77% 180.93% 54.08% -8.96% 75.09% -63.49% 1871
313

ardor

ARDR

$ 0.05628150 1.47% -0.90% -13.25% -25.41% -6.85% -54.68% 998.99M $ 56.22M 66
314

dent

DENT

$ 0.00042799 3.59% -6.36% -41.29% -57.98% -58.10% -79.06% 10.61B $ 4.54M 247
315

digibyte

DGB

$ 0.00920191 2.40% -9.51% -21.10% -25.67% -7.42% -67.32% 8.60B $ 79.15M 56
316

digitex

DGTX

$ 0.05799348 9.02% 22.60% 76.75% 106.14% 60.27% 651.64% 1026
317

spiking

SPIKE

$ 0.00481495 22.67% 36.06% -2.83% 0% 0% 0% 1624
318

noia

NOIA

$ 0.04012464 1.69% -19.68% 0% 0% 0% 0% 1105
319

tenx

PAY

$ 0.12015993 3.59% -4.06% -11.87% -51.14% -52.38% -81.38% 205.21M $ 24.65M 113
320

safe

SAFE

$ 1.3331012 6.59% -7.27% 2.23% 0% 0% 0% 770
321

tokenclub

TCT

$ 0.01851083 0.12% -9.92% 2.08% -47.03% -46.85% -45.32% 481.42M $ 8.91M 192
322

nkn

NKN

$ 0.03509568 2.34% -6.26% -31.08% -33.30% 8.29% -20.90% 149.93M $ 5.26M 234
323

smartshare

SSP

$ 0.00106999 3.59% -6.36% 28.44% -43.10% 60.20% -9.86% 2043
324

webflixtoken

WFX

$ 0.00139098 3.59% 1.67% -12.04% 0% 0% 0% 1975
325

multivac

MTV

$ 0.00759693 24.66% -13.52% 41.29% -12.01% 0% 0% 1490
326

ionchain

IONC

$ 0.01144889 3.59% 22.19% 4.71% 19.77% 251.10% 0% 1371
327

tokenpay

TPAY

$ 0.40862938 3.03% -19.31% -27.23% -67.55% -45.84% -85.43% 836
328

esbc

ESBC

$ 0.04333461 0.85% -10.35% -6.16% 19.63% 106.68% 0% 1084
329

viberate

VIB

$ 0.01690585 1.66% -8.57% -43.93% -60.99% -29.73% -51.35% 184.60M $ 3.12M 289
330

botxcoin

BOTX

$ 0.01016491 5.82% -10.90% 4.35% -34.12% 0% 0% 1411
331

crypterium

CRPT

$ 0.39397051 -2.42% 13.72% 5.79% 183.93% 57.65% -5.79% 79.00M $ 31.12M 97
332

matrixainetwork

MAN

$ 0.04183663 3.33% 31.23% -29.16% -60.60% -43.74% -85.10% 1091
333

bread

BRD

$ 0.32934308 3.96% 35.26% 16.33% -28.39% 52.25% -8.55% 59.77M $ 19.68M 127
334

huobipooltoken

HPT

$ 0.01134189 -0.18% -11.97% -20.31% 79.54% 276.57% 0% 1376
335

cybervein

CVT

$ 0.00449396 1.18% 12.63% 1.49% -49.36% -15.36% -87.98% 1642
336

travala

AVA

$ 0.09266118 5.42% -9.80% -24.56% -27.98% -25.43% 0% 964
337

bancor

BNT

$ 0.41002037 2.50% -9.30% -15.91% -42.67% -30.13% -76.37% 76.67M $ 31.43M 94
338

bigbom

BBO

$ 0.00117698 3.59% -20.77% 41.24% 15.54% 10.96% -54.23% 2005
339

rate3

RTE

$ 0.00192598 3.59% -0.85% -7.55% -25.56% 0.05% -78.84% 1880
340

apis

APIS

$ 0.00106999 3.59% -14.78% -21.93% -33.08% -53.45% -70.20% 4.41B $ 4.72M 243
341

mixin

XIN

$ 234.79231 1.83% -5.84% 13.80% 38.14% 62.71% -68.41% 696
342

smartup

SMARTUP

$ 0.00160498 3.59% -17.20% -43.62% 0% 0% 0% 1936
343

openanx

OAX

$ 0.07586232 1.45% -10.03% -21.77% -64.01% -42.99% -55.91% 995
344

yuanchaincoin

YCC

$ 0.01069990 2.57% -13.91% -29.03% 50.37% 98.57% 6.29% 1399
345

suncontract

SNC

$ 0.02814075 4.39% 1.34% -0.31% -29.31% 70.54% -37.52% 107.71M $ 3.03M 291
346

evencoin

EVN

$ 0.02460978 6.37% -17.79% -43.48% -95.50% -93.36% 21.56% 1207
347

appcoins

APPC

$ 0.03777066 1.02% -13.70% -17.57% -52.74% -37.41% -59.29% 98.00M $ 3.70M 267
348

coindash

CDT

$ 0.01722684 8.30% 3.26% -2.72% 80.22% 122.58% 37.49% 1.00B $ 17.22M 138
349

refereum

RFR

$ 0.00106999 3.59% -14.69% -21.93% -48.54% -49.05% -77.75% 2040
350

syscoin

SYS

$ 0.02610776 1.51% -1.52% -18.09% -62.65% -41.96% -75.35% 561.19M $ 14.65M 153
351

prochain

PRA

$ 0.10871103 -0.61% -10.58% 103.05% 395.21% 406.79% -7.91% 49.56M $ 5.38M 233
352

neblio

NEBL

$ 0.54826315 1.05% -5.55% -38.92% -55.18% -52.16% -75.92% 12.59M $ 6.90M 208
353

scryinfo

DDD

$ 0.01423087 -4.98% -8.42% -21.48% -31.76% -37.98% -84.00% 300.05M $ 4.27M 252
354

populous

PPT

$ 0.63942634 2.99% -8.88% -12.39% -34.48% -53.99% -88.27% 41.25M $ 26.37M 110
355

whitecoin

XWC

$ 0.03252771 54.37% -4.05% -4.77% -49.97% -5.56% -64.15% 302.41M $ 9.83M 184
356

tolar

TOL

$ 0.00620594 -8.96% -22.27% -28.21% -24.64% -2.10% 0% 1551
357

pivot token

PVT

$ 0.00160498 3.59% 8.26% -30.80% 0% 0% 0% 1933
358

blockstamp

BST

$ 0.45132201 2.59% 3.42% -43.87% 0% 0% 0% 829
359

playcoin

PLY

$ 0.00609894 5.44% -23.60% -35.73% -67.95% -85.44% -95.33% 1554
360

himutualsociety

HMC

$ 0.01155589 -1.86% -9.53% 4.39% 129.39% 54.27% -23.63% 1367
361

hycon

HYC

$ 0.00534995 1.56% -11.50% -36.57% -27.28% -32.16% -85.61% 1588
362

simpletoken

OST

$ 0.00995091 -0.68% -10.21% -30.27% -54.49% -56.63% -67.69% 187.29M $ 1.86M 335
363

trias

TRY

$ 0.00460095 -1.01% -23.91% 1.49% 0% 0% 0% 1639
364

bobsrepair

BOB

$ 0.00139098 -3.81% -23.91% -33.23% -53.29% -57.34% -88.15% 78.28M $ 108.89K 535
365

unification

UND

$ 0.06334344 1.53% 64.76% 10.65% 76.42% 0% 0% 1016
366

popchain

PCH

$ 0.01027190 9.28% 49.82% 38.93% 352.08% 211.25% -48.25% 308.36M $ 3.16M 288
367

dipnet

DPN

$ 0.00053499 3.59% -22.14% -36.57% -16.37% -32.51% -83.95% 2220
368

tratok

TRAT

$ 0.00556395 1.64% 25.01% 559.70% 3378.99% 0% 0% 1582
369

nasdacoin

NSD

$ 0.19666426 -15.94% 147.40% 210.39% -10.52% -63.73% 0% 883
370

ttcprotocol

TTC

$ 0.03969664 3.59% -22.27% -36.82% -68.40% 122.15% 0% 225.37M $ 8.94M 191
371

lympo

LYM

$ 0.00748993 3.59% 2.61% -21.06% -26.23% 18.11% -55.58% 723.44M $ 5.41M 232
372

gamb

GMB

$ 0.00010699 2.81% -6.17% -49.26% -55.40% 0% 0% 2651
373

ark

ARK

$ 0.21859906 0.54% -17.37% -28.70% -62.47% -67.90% -70.97% 125.53M $ 27.44M 108
374

kambria

KAT

$ 0.00128398 3.59% 2.35% -53.16% -44.62% -67.92% 0% 1993
375

artfinity

AT

$ 0.05018255 2.72% -14.02% -31.11% 0% 0% 0% 1058
376

iotex

IOTX

$ 0.00502895 -0.64% -8.32% -32.00% -52.11% -29.67% -59.00% 1.14B $ 5.73M 227
377

penta

PNT

$ 0.00021399 3.59% 87.69% 102.97% -33.08% 8.02% -90.98% 2442
378

next

NET

$ 1.5399304 2.74% 0.57% -9.20% 64.67% 0% 0% 764
379

blockmason

BCPT

$ 0.03209971 0.25% -4.77% -22.57% -30.09% -2.85% -66.95% 45.16M $ 1.44M 355
380

exchangeunion

XUC

$ 1.5135016 0.18% -3.60% -5.92% -40.59% -24.04% -60.44% 24.79M $ 37.53M 86
381

veritaseum

VERI

$ 8.5098488 1.83% -51.01% -47.32% -58.89% -59.03% -65.60% 721
382

lition

LIT

$ 0.09747613 -0.87% -17.76% -44.40% -5.41% 0% 0% 958
383

pivx

PIVX

$ 0.34207597 1.75% -14.37% -28.90% -48.02% -57.15% -72.36% 49.33M $ 16.87M 140
384

lightchain

LIGHT

$ 0.00010699 3.59% -6.36% 2.75% 36.57% 209.40% -18.88% 2667
385

mossland

MOC

$ 0.01915283 0.78% -23.28% -44.10% -69.76% -57.07% -50.38% 92.34M $ 1.76M 340
386

vantanetwork

VNT

$ 0.00042799 3.59% -24.97% -42.01% -46.48% 0% 0% 2300
387

havenprotocol

XHV

$ 0.30451930 -1.95% -8.84% 9.74% -31.25% 27.60% -57.81% 853
388

ubiquechain

UCT

$ 0.02578677 11.95% 35.94% 123.08% 30.60% 201.08% -19.71% 1192
389

youlivecoin

UC

$ 0.00042799 3.59% -6.16% -18.81% 7.06% 260.08% 0% 2299
390

dentacoin

DCN

$ 0.00010699 3.59% -6.36% 2.75% 36.57% 172.38% -67.55% 325.19B $ 34.79M 91
391

qubitica

QBIT

$ 38.836484 3.56% -5.93% -21.65% -7.67% 310.64% 1272.52% 2.48M $ 96.40M 50
392

datacoin

DATA

$ 0.01080690 0.60% -3.49% -24.80% -45.05% -42.45% -70.15% 1395
393

noahcoin

NOAH

$ 0.00010699 3.59% -6.15% -49.26% -83.28% -45.99% -88.87% 2678
394

wgreenpay

WGP

$ 0.16873750 1.53% -0.80% -17.16% 4.33% 0% 0% 894
395

oasiscity

OSC

$ 0.03541668 2.05% -13.26% 0% 0% 0% 0% 1125
396

asch

XAS

$ 0.06205945 0.47% -5.55% -21.17% -49.65% -10.30% -75.80% 90.79M $ 5.63M 229
397

edcblockchain

EDC

$ 0.00460095 3.59% -6.21% 14.84% 6.55% 0% 0% 1636
398

matryx

MTX

$ 0.03777066 3.59% 9.45% 34.30% -33.06% 179.48% -57.57% 1116
399

vestchain

VEST

$ 0.00684793 5.24% -27.68% -35.69% -39.69% 103.28% 0% 1518
400

gochain

GO

$ 0.01123490 2.61% 4.59% -1.92% -47.09% -43.48% -65.09% 1380
401

delphy

DPY

$ 0.03402569 -0.78% -14.68% -18.11% -47.04% -43.17% -84.56% 31.41M $ 1.06M 380
402

mainframe

MFT

$ 0.00106999 3.59% -14.87% -35.80% -68.97% -66.79% -84.09% 2.16B $ 2.31M 324
403

dock

DOCK

$ 0.00567094 -0.18% -4.34% -39.56% -57.28% -37.52% -69.29% 228.55M $ 1.29M 363
404

dai

DAI

$ 1.0141370 0.37% 1.36% 2.48% 1.71% -0.37% 0.28% 783
405

telcoin

TEL

$ 0.00064199 3.59% 12.36% 23.27% 17.04% 133.44% 8.17% 2194
406

bora

BORA

$ 0.02386078 -9.41% -31.20% -24.81% -69.82% 0% 0% 1213
407

sonm

SNM

$ 0.00973691 -7.58% 3.93% -25.22% -63.35% -55.18% -84.47% 359.60M $ 3.50M 272
408

ofcoin

OF

$ 0.00010699 3.59% -6.35% 2.72% -31.73% -45.53% -45.92% 2681
409

hoqu

HQX

$ 0.00534995 3.59% 11.48% -8.28% -36.20% -41.05% -41.64% 1587
410

fatcoin

FAT

$ 0.01294688 2.74% -21.77% -49.04% -53.47% 0% 0% 1334
411

spendcoin

SPND

$ 0.00545695 -2.16% -21.71% -68.24% -91.42% -98.23% 0% 1586
412

change

CAG

$ 0.12315591 3.95% -1.48% 17.18% 36.68% 211.91% 14.64% 932
413

riftoken

RIF

$ 0.14380672 -1.47% 2.34% 13.10% 94.42% 56.31% 0% 913
414

nexus

NXS

$ 0.22673099 -4.85% -9.15% -2.04% -38.27% -27.07% -74.38% 60.94M $ 13.81M 161
415

ubex

UBEX

$ 0.00064199 3.59% -6.19% -13.01% 33.83% 24.64% -95.79% 2197
416

digixdao

DGD

$ 19.247953 0.64% -11.98% 0.31% -45.48% 20.00% -66.78% 1.99M $ 38.48M 84
417

salt

SALT

$ 0.09972311 -5.25% -13.41% -34.78% 1.11% -47.01% -80.26% 120.00M $ 11.96M 167
418

baerchain

BRC

$ 2.5049549 -4.98% -43.42% -75.83% -42.02% 351.66% 0% 747
419

wowbit

WWB

$ 0.01037890 3.59% -2.33% -14.84% -33.48% -57.53% -84.04% 1409
420

genesisvision

GVT

$ 1.2464320 -0.01% -10.65% -36.98% -58.73% -69.66% -76.30% 3.72M $ 4.64M 246
421

sixdomainchain

SDA

$ 0.00160498 3.59% -6.16% -39.10% -83.81% -63.51% -83.85% 1935
422

nimiq

NIM

$ 0.00064199 3.59% 40.73% -13.01% -55.40% 0% 0% 2181
423

engine

EGCC

$ 0.00064199 3.59% 12.37% 23.27% 17.06% 104.27% -45.92% 2176
424

zebi

ZCO

$ 0.00427996 -3.64% -3.74% -33.45% -52.21% -32.93% -71.72% 1660
425

snetwork

SNET

$ 0.01176989 -0.91% 14.67% 13.92% -22.53% 7.63% 0% 1363
426

yee

YEE

$ 0.00171198 -2.50% -6.26% 1.49% -28.64% 48.95% -74.08% 1.36B $ 2.33M 322
427

remme

REM

$ 0.00492195 1.39% 0.38% -10.22% -15.68% 0.18% -33.25% 590.57M $ 2.90M 297
428

fountain

FTN

$ 0.03060172 -1.57% -12.05% -9.01% -0.08% -18.12% 0% 1157
429

redpulsephoenix

PHX

$ 0.00641994 -2.88% 10.38% -65.79% -60.26% -31.63% -64.24% 543.34M $ 3.48M 273
430

mircoin

MIR

$ 0.00331697 0.35% -9.16% -26.83% -47.49% -85.44% 0% 1740
431

swarm

SWM

$ 0.05200154 2.33% -7.51% -27.54% -36.01% -32.19% -56.58% 1050
432

singulardtv

SNGLS

$ 0.00716893 -2.24% -10.37% -25.19% -51.34% -41.33% -70.54% 1.00B $ 7.16M 205
433

quantstamp

QSP

$ 0.01102090 2.60% -13.88% -36.26% -45.91% -27.14% -72.83% 617.31M $ 6.80M 210
434

deepbrain

DBC

$ 0.00213998 3.59% -10.82% -14.38% -37.92% 47.22% -87.42% 1.50B $ 3.20M 286
435

spacechain

SPC

$ 0.00395896 16.15% 5.00% 8.59% -50.47% -26.45% -73.20% 1689
436

internetofpeople

IOP

$ 0.02621476 16.42% -8.60% -20.08% -71.79% -78.28% -93.54% 2.69M $ 70.61K 560
437

sentivate

SNTVT

$ 0.00139098 3.59% 1.61% -17.54% -37.86% 0% 0% 1974
438

qash

QASH

$ 0.10314708 2.11% -6.94% -13.52% -16.36% 41.23% -40.60% 350.00M $ 36.10M 89
439

onegram

OGC

$ 50.931764 3.59% 9.85% 11.21% 15.74% -63.27% 0% 704
440

iexec

RLC

$ 0.22587500 -2.72% -14.13% -15.96% -59.46% -14.10% -36.16% 86.99M $ 19.65M 128
441

ethos

BQX

$ 0.08613423 4.11% -12.45% -31.38% -34.72% -45.94% -84.32% 222.29M $ 19.14M 131
442

sparkle

SPRKL

$ 0.04237162 13.95% 14.29% 28.41% -2.60% 0% 0% 1089
443

qchi

QCH

$ 0.03873365 2.18% 5.14% -52.53% -72.59% -83.43% -9.42% 1113
444

monetha

MTH

$ 0.01209089 -0.80% -3.81% -28.35% -44.70% -31.76% -51.62% 216.86M $ 2.62M 311
445

prometheus

PROM

$ 0.38498259 9.69% 51.18% -10.37% 0% 0% 0% 841
446

mesg

MESG

$ 0.04322761 1.09% 0.77% 15.50% 44.57% 0% 0% 1085
447

moeda

MDA

$ 0.58025587 0.55% -8.85% -8.44% -37.99% -25.84% 34.13% 809
448

contentbox

BOX

$ 0.01273288 -1.38% -2.10% -60.27% 101.59% 435.61% -45.29% 1340
449

atbcoin

ATB

$ 0.00310297 3.59% -17.72% -36.60% -78.00% -69.15% -91.43% 1746
450

tokenomy

TEN

$ 0.04140863 3.32% -2.10% 20.11% -13.55% -21.18% -72.77% 1095
451

powerledger

POWR

$ 0.05574650 2.22% -14.11% -26.49% -51.60% -45.88% -73.62% 345.46M $ 19.25M 129
452

tos

TOSC

$ 0.00973691 2.47% -7.23% -19.69% -24.82% -28.77% 0% 1422
453

redmwat

MWAT

$ 0.02921074 1.36% 61.11% 100.77% 98.53% 97.13% 36.40% 1166
454

thingsoperatingsystem

TOS

$ 0.00246097 -0.72% -10.27% -26.15% -45.84% -27.16% -93.81% 1809
455

coinextoken

CET

$ 0.01412387 0.54% -12.78% -15.21% -47.89% 104.81% 0% 1318
456

timenewbank

TNB

$ 0.00299597 0.02% -2.80% -28.96% -40.53% 0.82% -73.75% 1.13B $ 3.39M 279
457

adshares

ADS

$ 0.06633941 5.29% -4.52% -47.22% -42.20% 19.59% -41.07% 1011
458

electroneum

ETN

$ 0.00417296 1.00% -6.36% -22.96% -12.69% -41.32% -43.50% 4.99B $ 20.85M 124
459

data

DTA

$ 0.00074899 3.59% -6.36% -10.09% -40.25% 5.91% -70.88% 4.25B $ 3.18M 287
460

tradove

BBC

$ 0.00096299 3.59% -29.76% 32.07% -31.76% -53.75% -96.87% 2063
461

1irstcoin

FST

$ 2.7453817 9.13% -41.45% 13.04% 119.34% 0% 0% 744
462

eternaltoken

XET

$ 1.0489117 0.69% -10.59% -30.18% -61.82% 42.26% 4.51% 11.60M $ 12.16M 166
463

uranus

URAC

$ 0.00278197 3.59% 10.90% -12.04% 0% 0% 0% 1780
464

qlcchain

QLC

$ 0.01358887 1.20% -6.18% -38.92% -65.39% -46.91% -69.06% 240.00M $ 3.26M 283
465

game

GTC

$ 0.00599194 1.77% -12.60% -17.82% -46.14% -38.25% -82.18% 603.56M $ 3.61M 268
466

phantasma

SOUL

$ 0.04868456 -2.82% -11.42% -16.39% 12.55% 58.06% 4.57% 1065
467

ugchain

UGC

$ 0.00246097 -0.72% -2.01% -24.70% -31.61% 0.18% -80.52% 1810
468

aichain

AIT

$ 0.00278197 -7.12% 28.13% 345.24% 77.54% 272.70% -20.40% 535.06M $ 1.48M 354
469

datum

DAT

$ 0.00117698 3.59% -14.16% -19.27% -42.22% 15.22% -85.61% 2007
470

docademic

MTC

$ 0.01530086 8.92% 18.78% -20.70% 80.52% 107.55% -84.13% 1302
471

zrcoin

ZRC

$ 1.3798598 -3.88% -15.49% -32.01% -34.27% -32.85% -17.19% 768
472

adex

ADX

$ 0.08410125 1.65% -10.90% -21.06% -39.49% -31.52% -59.63% 100.00M $ 8.41M 195
473

snowgem

XSG

$ 0.03605868 2.38% -16.32% -35.95% -56.42% -28.90% -56.77% 6.24M $ 225.07K 491
474

coinmeet

MEE

$ 0.01134189 12.05% -18.64% 29.63% 22.68% 146.74% -40.28% 1377
475

delta

DLT

$ 0.04611659 1.47% -14.49% -26.80% -61.10% -50.64% 1.20% 85.97M $ 3.96M 258
476

spidervps

SPDR

$ 0.08206827 0.20% -26.13% 46.32% -88.99% 0% 0% 985
477

bosagora

BOA

$ 0.01294688 9.00% -19.49% 0% 0% 0% 0% 1333
478

sirinlabs

SRN

$ 0.00973691 1.36% -17.27% -33.70% -60.55% -69.48% -88.22% 229.25M $ 2.23M 326
479

vexanium

VEX

$ 0.00609894 1.81% -9.32% -39.10% 31.50% 63.71% -77.40% 1555
480

constellation

DAG

$ 0.00395896 3.59% 23.73% 31.06% 110.51% 145.79% -57.12% 1684
482

yeed

YEED

$ 0.00053499 3.59% -21.79% -36.57% 33.81% 68.73% 0% 2231
483

factom

FCT

$ 3.2825170 1.65% -7.68% -23.50% -62.00% -47.84% -41.92% 8.75M $ 28.74M 101
484

peercoin

PPC

$ 0.45346199 5.18% 0.01% 54.59% 9.74% -6.13% -63.23% 21.42M $ 9.71M 188
485

lunyr

LUN

$ 1.0250509 -1.98% -10.68% -27.23% -59.82% -44.86% -72.19% 2.70M $ 2.77M 306
486

showcoin

SHOW

$ 0.00096299 3.59% -6.36% -7.55% -5.52% 29.01% -18.87% 2078
487

pascalcoin

PASC

$ 0.10785504 3.28% -5.79% -38.84% -62.70% -48.72% -67.80% 18.45M $ 1.99M 331
488

aidoc

AIDOC

$ 0.00385196 3.59% -0.86% -9.78% -24.36% 2.13% 0% 1694
490

sentinelprotocol

UPP

$ 0.01273288 1.88% -8.67% -12.66% -14.47% -20.37% -68.30% 1341
491

syncfab

MFG

$ 0.00203298 3.59% -10.84% -28.58% 5.93% 22.17% -36.58% 1856
492

ethlend

LEND

$ 0.00353096 3.59% -3.43% -22.96% -63.95% -55.06% -76.20% 1.01B $ 3.57M 270
493

spinprotocol

SPIN

$ 0.00727593 0.63% 6.30% -18.81% 0% 0% 0% 1505
494

bec

BEC

$ 0.07158236 0.58% 11.72% -11.36% -50.97% 116.79% -74.29% 1002
495

locktrip

LOC

$ 0.46255691 6.32% -4.75% -1.76% -9.71% -53.35% -16.31% 824
496

magiccubecoin

MCC

$ 0.00342396 3.59% 0.09% 0% 0% 0% 0% 1728
497

bluewhaletoken

BWX

$ 0.08613423 1.70% 4.26% -27.27% -50.58% 109527.38% 12961.53% 974
498

bituptoken

BUT

$ 0.00395896 -1.72% -15.31% -34.12% -24.99% 234.67% 0% 1683
499

cybereits

CRE

$ 0.00278197 -0.25% -2.38% 9.95% 8.74% 71.25% -74.02% 1774
500

poet

POE

$ 0.00224698 -1.12% -10.62% -38.37% -58.44% -54.97% -78.43% 2.17B $ 4.89M 239
501

betty

BETTY

$ 33.125837 3.46% -23.41% -9.58% 0% 0% 0% 706
502

winstarlive

WNL

$ 0.08923721 3.47% -25.10% 0% 0% 0% 0% 972
503

smartbitcoin

RBTC

$ 10,610.50 3.46% -6.62% 0.70% 33.08% 168.02% 0% 692
504

sinovate

SIN

$ 0.00481495 -0.82% -17.20% -31.83% 46.86% 86.96% 0% 1623
505

bbgc

BBGC

$ 0.00235397 42.44% 29.00% -52.49% -91.18% 0% 0% 1816
506

innovaminex

MINX

$ 0.13792178 -8.85% 59.18% 34.18% 0% 0% 0% 922
507

siberian

SIB

$ 0.05103854 -5.16% -12.92% 7.69% -31.01% -17.31% -82.86% 1054
508

influencechain

INC

$ 0.00192598 3.59% -43.68% -95.53% -87.52% -78.01% -94.96% 1874
509

wabi

WABI

$ 0.10935303 1.51% -2.93% -23.39% -64.63% -18.61% -24.34% 45.24M $ 4.94M 237
510

medishares

MDS

$ 0.00663394 -1.19% -3.24% -20.39% -45.38% -19.97% -71.98% 1525
511

bihu

KEY

$ 0.00149798 3.59% -6.18% -16.42% -57.42% 30.31% -36.86% 1952
512

medibloc

MED

$ 0.00331697 10.74% 20.95% 76.91% 5.82% 68.86% -27.10% 1739
513

zeepin

ZPT

$ 0.00588494 7.50% 3.11% 1.49% -48.89% -13.67% -83.93% 293.82M $ 1.72M 343
514

yoyow

YOYOW

$ 0.01262588 0.20% -12.90% -30.77% -39.96% -26.93% -47.91% 211.43M $ 2.66M 308
515

contentsprotocol

CPT

$ 0.00353096 0.54% -8.96% -20.26% -44.10% 0% 0% 2.40B $ 8.48M 194
516

etherparty

FUEL

$ 0.00267497 -4.08% -9.96% -35.80% -77.54% -69.87% -81.73% 484.09M $ 1.29M 364
517

dosnetwork

DOS

$ 0.00727593 5.14% -10.17% -49.99% -54.28% 0% 0% 1501
518

palletone

PTN

$ 0.00599194 -4.90% -21.60% -46.38% -15.79% -11.56% 0% 1565
519

hashgard

GARD

$ 0.00010699 3.59% -6.20% 1.49% 33.80% 169.97% -16.56% 2649
520

dadi

DADI

$ 0.05307153 -3.42% -5.23% -13.36% -1.97% 59.22% -26.42% 74.04M $ 3.92M 259
521

storm

STORM

$ 0.00160498 3.59% -12.22% -26.63% -47.48% -48.29% -81.70% 4.09B $ 6.56M 216
522

carblock

CAR

$ 0.00128398 3.59% -6.36% 12.06% -10.25% -13.99% -74.04% 1991
523

orbs

ORBS

$ 0.01369587 6.08% -9.73% -42.52% -54.92% 0% 0% 1324
524

gmb

GMB

$ 0.00267497 12.60% 11.65% 20.82% -44.25% 0% 0% 1784
525

neoworldcash

NASH

$ 0.00010699 3.59% -6.23% 1.49% -33.10% 0% 0% 2676
526

globalsocialchain

GSC

$ 0.00781093 2.19% -3.49% -6.22% -5.16% 107.45% -29.17% 1484
527

coinus

CNUS

$ 0.01808284 65.16% 63.42% 51.79% -47.41% -48.37% 0% 1273
528

lobstex

LOBS

$ 0.02888974 5.55% -1.82% 56.59% 62.77% 266.29% 0% 1169
529

iic

IIC

$ 0.00021399 -30.94% -37.43% -32.34% -55.40% 439.97% -69.66% 2431
530

hyperquant

HQT

$ 0.00085599 -17.13% 7.15% -52.24% -78.59% -62.76% 0% 2105
531

insurepal

IPL

$ 0.00224698 -16.33% -45.37% -55.96% -40.25% -54.97% -86.48% 201.00M $ 451.64K 441
532

minexcoin

MNX

$ 0.18468036 3.11% -16.09% 163.05% 8.71% -57.55% -96.32% 19.00M $ 3.50M 271
533

cryptoindex

CIX100

$ 0.77189117 2.05% -6.29% -2.31% 0% 0% 0% 796
534

einsteinium

EMC2

$ 0.05574650 0.32% -8.12% -17.03% -41.92% 20.15% -38.21% 200.24M $ 11.16M 173
535

amber

AMB

$ 0.02364679 0.41% -10.03% -19.48% -49.53% -58.20% -82.22% 144.59M $ 3.41M 277
536

bitkan

KAN

$ 0.00363796 0.63% -6.16% -23.32% -10.79% 155.05% -34.02% 1714
537

iht

IHT

$ 0.00460095 -14.34% -17.67% -40.22% -77.61% -56.19% -73.12% 514.46M $ 2.36M 321
538

qdao

QDAO

$ 53.083836 -1.91% -12.22% 26.44% 0% 0% 0% 703
539

midasprotocol

MAS

$ 0.00556395 3.59% -0.44% 5.55% -22.67% 37.63% 0% 168.03M $ 934.92K 394
540

halalchain

HLC

$ 0.00823892 4.95% -6.26% 1.49% -42.12% -26.02% -76.16% 1469
541

sharder

SS

$ 0.00299597 0.02% -2.68% -2.01% -21.94% -19.56% -67.09% 1762
542

nos

NOS

$ 0.02824775 3.20% -15.51% 1.11% -31.54% -22.00% 0% 1174
543

nework

NKC

$ 0.00920191 8.64% -5.16% 5.16% -49.52% 71.98% -64.82% 147.58M $ 1.35M 359
544

cred

LBA

$ 0.02000882 -0.15% -7.73% -10.90% -52.15% 124.38% -63.29% 1250
545

touchcon

TOC

$ 0.00160498 3.59% 27.99% -43.62% 0% 0% 0% 1938
546

wings

WINGS

$ 0.03777066 3.30% -9.59% 18.63% -14.43% -33.54% -72.77% 100.00M $ 3.77M 265
547

neurochain

NCC

$ 0.00460095 8.64% 3.41% -9.08% -20.07% 2.73% -73.42% 1638
548

transcodium

TNS

$ 0.00342396 3.59% 30.58% 131.98% 9.79% 44.03% -32.40% 1734
549

pressone

PRS

$ 0.04001764 1.42% -2.99% -8.53% -18.33% -1.49% -85.08% 1107
550

covesting

COV

$ 0.10839004 4.52% -16.72% 14.25% -53.79% -23.32% -84.74% 944
551

scroll

SCRL

$ 0.05681649 1.49% -9.44% -10.77% -38.79% 34.39% 0% 86.21M $ 4.89M 238
552

fortuna

FOTA

$ 0.00288897 -3.55% -41.20% -59.21% -68.48% -66.27% -85.59% 402.22M $ 1.16M 373
553

forceprotocol

FOR

$ 0.03327670 3.93% 8.92% 3.15% -23.22% 0% 0% 1137
554

herocoin

PLAY

$ 0.00406596 9.35% -11.04% -34.93% 116.23% 3.49% -61.46% 1676
555

caspian

CSP

$ 0.00791793 3.59% 77.97% -6.12% -30.74% 0% 0% 1477
556

davincicoin

DAC

$ 0.00406596 -1.59% -3.64% -21.29% -26.30% -54.79% -49.26% 1673
557

peerplays

PPY

$ 0.56677399 3.22% 11.56% 49.36% -42.53% -18.04% -71.36% 812
558

ace

ACE

$ 0.03755666 -2.26% -21.38% -6.08% 20.74% 147.66% -30.63% 1117
559

cube

AUTO

$ 0.00096299 3.59% -6.15% -23.88% -45.26% -55.00% -81.22% 2062
560

dmarket

DMT

$ 0.09769013 0.40% -18.10% -20.94% -52.20% -56.26% -42.79% 957
561

metahash

MHC

$ 0.00716893 2.07% -32.43% -27.66% -76.89% 0% 0% 1507
562

m2o

M2O

$ 0.00042799 -17.13% -6.25% 35.32% 78.41% 260.08% 0% 2285
563

fleta

FLETA

$ 0.01166289 -3.49% -7.00% -31.29% 0% 0% 0% 1364
564

district0x

DNT

$ 0.00663394 1.95% -12.03% -32.94% -58.08% -44.64% -73.10% 1.00B $ 6.63M 214
565

lukki

LOT

$ 0.00962991 5.95% -0.62% -11.78% 0% 0% 0% 1428
566

solvecare

SOLVE

$ 0.10817604 1.39% -20.70% -53.82% -68.03% 101.35% 0% 16.19B $ 1.75B 10
567

consentium

CSM

$ 0.14594671 2.84% -16.79% -53.87% -79.63% -86.41% -89.92% 912
568

policypal

PAL

$ 0.00128398 3.59% 2.39% -35.90% -72.32% -68.84% -74.97% 1994
569

gnosis

GNO

$ 15.267856 3.28% -11.17% -11.86% -29.24% 22.95% -53.76% 10.00M $ 152.67M 37
570

ulord

UT

$ 0.02011582 -4.53% -25.55% -35.54% -52.89% -22.01% 0% 1249
571

smartcash

SMART

$ 0.00524295 1.52% -10.03% -13.22% -44.25% -49.26% -90.05% 530.45M $ 2.78M 305
572

spectrum

SPT

$ 0.00010699 3.59% -6.23% 1.49% 33.80% 170.04% 0% 2708
573

realchain

RCT

$ 0.00042799 3.59% -25.09% -31.52% -63.61% -27.37% -92.87% 2294
574

abyss

ABYSS

$ 0.01390987 1.25% -17.19% -28.19% 70.71% 128.43% -42.53% 204.14M $ 2.83M 301
575

unibright

UBT

$ 0.01369587 6.08% -4.88% -4.03% -37.83% -63.84% -47.55% 1326
576

elitoken

ELI

$ 0.01711984 3.59% -9.20% 2.08% 8.15% 106.52% -10.48% 1283
577

dprating

RATING

$ 0.00032099 55.39% 181.47% 52.23% -19.72% 34.98% 0% 2352
578

vethor

VTHO

$ 0.00064199 -11.21% -19.56% -56.50% -10.80% 34.99% 0% 2199
579

experty

EXY

$ 0.01251888 1.85% -25.33% -11.39% -40.70% -65.21% -89.50% 1345
580

webntoken

WEBN

$ 0.00010699 3.59% -6.20% 1.49% 33.82% 170.04% 0% 2720
581

coinpoker

CHP

$ 0.00920191 3.59% 7.61% 58.70% -1.62% 355.25% -4.32% 1439
582

octoincoin

OCC

$ 0.08527824 -3.77% 1.35% 26.19% -3.38% -25.78% -51.46% 977
583

viacoin

VIA

$ 0.26664164 1.67% -9.84% -22.89% -63.98% -21.19% -67.70% 23.15M $ 6.17M 221
584

vodix

VDX

$ 0.00299597 -3.31% -17.87% -46.38% 0% 0% 0% 1763
585

centercoin

CENT

$ 0.00460095 34.98% 168.84% 107.82% 74.36% -57.31% 0% 1635
586

cryptoverificationcoin

CVCC

$ 59.918401 3.59% -3.10% 0% 0% 0% 0% 702
587

insurchain

INSUR

$ 0.00021399 3.59% 87.73% 102.99% -10.78% 34.98% -66.62% 2432
588

gravitycoin

GXX

$ 0.04633059 -10.47% -30.68% -27.72% -71.67% 0% 0% 1075
589

araw

ARAW

$ 0.00010699