BTC/USD
$ 8,640  -1.76%
BTC/EUR
€ 7,829  -1.72%
BTC/CNY
¥ 61,608  -0.02%
BTC/GBP
£ 6,727  -1.61%
BTC/RUB
₽ 565,654  -1.69%
BTC volume
$ 7.66B
Altcoin volume
$ 16.42B
Crypto market cap
$ 229.37B
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

bitcoin

BTC

$ 8,640.379 -1.76% -9.98% 5.30% -26.65% 49.96% 35.10% 18.04M $ 155.93B 1
2

ethereum

ETH

$ 184.77331 -1.78% 0.31% 4.78% -20.40% 6.64% -8.12% 108.54M $ 20.05B 2
3

litecoin

LTC

$ 59.066177 -3.31% -2.01% 3.28% -40.28% -21.34% 14.70% 63.67M $ 3.76B 5
4

eos

EOS

$ 3.3770739 -2.74% -1.04% 12.22% -24.07% -31.17% -37.10% 1.03B $ 3.50B 6
5

ripple

XRP

$ 0.26629648 -2.65% -7.96% 4.76% -18.53% -12.15% -42.10% 43.29B $ 11.53B 3
6

bitcoincash

BCH

$ 277.75024 -2.92% 5.25% 24.29% -19.54% -3.66% -40.01% 18.11M $ 5.03B 4
7

neo

NEO

$ 12.776024 -3.08% 5.99% 73.67% 4.88% 38.88% -21.20% 65.00M $ 830.44M 16
8

ethereumclassic

ETC

$ 4.7370149 -2.61% -1.68% 1.80% -24.40% -17.13% -48.27% 109.78M $ 520.04M 21
9

tron

TRX

$ 0.01918164 -4.77% -0.27% 32.33% -17.75% -20.17% -16.23% 66.68B $ 1.27B 12
10

zb

ZB

$ 0.28444128 -2.39% -2.45% -4.97% -20.43% -7.66% 31.07% 889
11

dash

DASH

$ 68.753271 -1.68% -5.79% -2.88% -46.98% -42.99% -55.58% 9.15M $ 629.31M 20
12

monero

XMR

$ 64.480650 -1.12% 6.85% 11.92% -29.75% -4.48% -39.31% 16.92M $ 1.09B 15
13

qtum

QTUM

$ 2.2326254 -1.70% 0.56% 30.45% -28.56% -8.04% -43.10% 89.40M $ 199.60M 31
15

bitcoinsv

BCHSV

$ 126.40356 -2.31% -12.30% 51.64% -17.85% 135.27% 0% 18.10M $ 2.28B 8
16

stellarlumens

XLM

$ 0.07292480 -4.48% 13.58% 21.98% -12.56% -25.59% -68.99% 20.05B $ 1.46B 11
17

binancecoin

BNB

$ 20.860640 -2.01% 7.77% 33.52% -25.75% -6.90% 117.49% 99.01M $ 2.06B 9
18

cosmos

ATOM

$ 3.8574109 -3.27% 20.97% 52.34% 4.29% -18.73% 0% 190.68M $ 735.56M 18
19

ontology

ONT

$ 0.87699848 -6.02% -4.89% 42.40% -11.51% -18.24% -47.93% 494.85M $ 433.98M 22
20

huobitoken

HT

$ 3.7850909 -1.85% 3.11% 19.53% -19.69% 62.61% 147.24% 50.00M $ 189.25M 33
21

vsystems

VSYS

$ 0.07810902 -3.68% 5.47% -5.37% -64.93% -35.91% 0% 1005
22

zcash

ZEC

$ 36.488840 -1.25% -5.64% -2.08% -45.69% -39.64% -69.23% 7.84M $ 286.39M 28
23

paxosstandard

PAX

$ 1.0038393 0.03% 3.66% 0.06% 0.45% -0.92% 0.36% 109.64M $ 110.06M 47
24

algorand

ALGO

$ 0.28323162 -0.52% 25.54% 22.45% -60.31% 0% 0% 430.28M $ 121.87M 43
25

omisego

OMG

$ 0.97100408 -0.98% -2.67% 16.22% -37.98% -39.67% -70.18% 140.24M $ 136.17M 39
26

aurora

AOA

$ 0.00907239 -2.69% 29.24% 30.08% -61.30% -47.69% -67.09% 1432
27

fabrk

FAB

$ 0.00544343 12.52% 0.50% 30.34% 0% 0% 0% 4.79B $ 26.09M 110
28

tezos

XTZ

$ 1.1279151 -0.14% 31.88% 22.57% -20.13% -9.92% -13.53% 661.98M $ 746.66M 17
29

abbccoin

ABBC

$ 0.22490906 -2.22% -23.63% 4.78% 66.03% 16.41% -40.98% 505.08M $ 113.59M 45
30

0x

ZRX

$ 0.28444128 -5.55% -0.55% 29.93% 32.61% 1.62% -65.02% 587.71M $ 167.16M 34
31

seele

SEELE

$ 0.11431221 4.73% 97.93% 130.33% 320.12% 1327.28% 503.82% 696.70M $ 79.64M 53
32

cardano

ADA

$ 0.04216505 -2.96% -1.51% 5.95% -26.34% -37.14% -42.12% 25.92B $ 1.09B 14
33

irisnet

IRIS

$ 0.02540271 -4.37% 26.84% 47.73% -25.63% -62.29% 0% 2.00B $ 50.99M 72
34

bat

BAT

$ 0.25895216 1.63% 9.90% 33.67% 10.70% -25.31% -14.99% 1.50B $ 388.42M 24
35

grin

GRIN

$ 1.4715430 -6.70% 46.29% 8.07% -53.61% -28.45% 0% 26.06M $ 38.35M 87
36

molecularcoin

MOF

$ 0.85747122 -7.25% 11.36% 74.67% 2302.52% 1517.57% 641.12% 42.25M $ 36.22M 90
37

beam

BEAM

$ 0.71585541 -6.42% 24.71% -18.48% -39.26% 43.15% 0% 44.65M $ 31.96M 98
38

lambda

LAMB

$ 0.03896810 -7.51% 13.60% -16.95% -80.14% -36.26% 0% 752.67M $ 29.33M 104
39

forceprotocol

FOR

$ 0.03499353 -1.76% 9.07% 19.70% 35.04% 0% 0% 1125
40

aeternity

AE

$ 0.23147575 -2.71% -2.55% 44.75% -24.42% -52.79% -80.50% 259.45M $ 60.05M 63
41

truefeedback

TFB

$ 0.00043201 -18.14% -7.66% 5.50% 0% 0% 0% 2310
42

vechain

VET

$ 0.00682589 9.30% 69.98% 98.47% 28.78% 8.68% -34.53% 55.45B $ 378.52M 25
43

swipe

SXP

$ 1.2792945 -0.93% -22.46% -24.97% 0% 0% 0% 61.13M $ 78.21M 54
44

stratis

STRAT

$ 0.30146282 -2.41% -6.18% -13.39% -43.04% -63.14% -81.47% 99.56M $ 30.01M 101
45

opennity

OPNN

$ 0.00060482 37.53% 223.17% 269.33% 0% 0% 0% 2205
46

truechain

TRUE

$ 0.32816160 -5.11% 0.30% 40.65% -22.68% -52.05% -21.76% 74.00M $ 24.28M 116
47

status

SNT

$ 0.01261495 -2.43% -2.20% 2.01% -39.15% -44.01% -67.29% 3.47B $ 43.77M 78
48

okb

OKB

$ 3.2991560 -0.03% 11.13% 54.70% 1.77% 102.50% 0% 770
49

nem

XEM

$ 0.03922732 -1.98% -8.59% -0.41% -39.45% -26.80% -58.31% 8.99B $ 353.04M 26
50

dogecoin

DOGE

$ 0.00259211 -1.76% 0.02% 17.24% -15.36% 2.24% -31.31% 122.05B $ 316.36M 27
51

utrust

UTK

$ 0.01892243 -3.09% -7.18% -1.67% -43.83% -54.32% -49.60% 450.00M $ 8.51M 192
52

cryptocomchain

CRO

$ 0.04035057 9.49% 2.19% -1.05% -32.83% -43.84% 0% 1101
53

bittorrent

BTT

$ 0.00034561 -1.77% -7.50% -15.59% -51.10% -40.02% 0% 170.42B $ 58.89M 67
54

bytom

BTM

$ 0.11379379 -4.02% -29.01% 99.67% -4.25% 15.82% -41.16% 987.00M $ 112.31M 46
55

origo

OGO

$ 0.01874962 -1.31% -6.72% -13.59% -51.32% 0% 0% 391.30M $ 7.33M 203
56

riftoken

RIF

$ 0.08856388 0.79% -18.36% -14.51% -36.92% 21.79% 0% 536.98M $ 47.55M 76
57

gamexcoin

GXC

$ 0.58132470 0.67% 0.03% 33.84% -70.04% 0% 0% 726.38M $ 422.26M 23
58

steem

STEEM

$ 0.15578603 0.64% -0.65% 3.95% -31.79% -56.05% -80.62% 252.01M $ 39.26M 84
59

iostoken

IOST

$ 0.00630747 -3.09% 2.05% 18.51% -37.00% -42.39% -48.37% 6.79B $ 42.85M 79
60

moviebloc

MBL

$ 0.00172807 -1.76% 19.77% 5.52% -22.79% 0% 0% 3.79B $ 6.56M 212
61

quant

QNT

$ 6.6726192 0.15% 9.70% 7.95% -28.72% 192.98% 126.88% 12.07M $ 80.55M 52
62

unlimitedip

UIP

$ 0.01088687 -7.63% 4.83% 6.36% -68.02% -21.60% 179.04% 1.23B $ 13.45M 153
63

bitcoinhd

BHD

$ 5.8184313 -4.95% -3.27% -52.32% -60.46% 0% 0% 761
64

mixin

XIN

$ 258.35995 -1.02% 43.75% 40.98% 11.02% 45.73% 85.62% 730
65

nebulas

NAS

$ 0.61787351 -5.21% -4.81% 27.33% -35.06% -35.64% -58.20% 35.50M $ 21.93M 125
66

wholenetwork

NODE

$ 0.00933160 -7.74% -25.02% -3.62% 0% 0% 0% 1429
67

eden

EDN

$ 0.00181447 -17.48% -11.72% -34.96% -64.99% -59.63% -89.05% 332.70M $ 603.67K 427
68

arcblock

ABT

$ 0.21091165 2.92% 21.43% 44.29% -17.90% -32.77% 18.14% 92.27M $ 19.46M 133
69

measurabledata

MDT

$ 0.01270135 -4.37% -6.38% 23.10% 115.66% 50.98% 87.35% 557.64M $ 7.08M 206
70

tigercash

TCH

$ 0.02220577 -0.21% 47.39% 21.06% -25.78% 7.95% 0% 1214
71

hypercash

HC

$ 1.8230336 -3.21% 9.20% 12.06% -32.27% 60.83% -2.21% 790
72

f1zz

FZZ

$ 0.00665309 -3.02% 7.83% 0% 0% 0% 0% 1511
73

tether

USDT

$ 0.99951906 -0.86% 1.13% -1.53% -1.66% -0.90% 0.12% 2.47B $ 2.47B 7
74

planet

PLA

$ 0.30111721 -1.82% -1.32% -3.10% 0% 0% 0% 9.99M $ 3.00M 276
75

platincoin

PLC

$ 6.5364468 -0.84% -13.39% -7.57% -78.01% -66.35% 43.50% 760
76

maticnetwork

MATIC

$ 0.01563908 -3.37% 7.37% 16.46% 50.88% 317.57% 0% 470.34M $ 7.35M 202
77

functionx

FX

$ 0.10411656 -3.21% -21.24% -20.03% -70.10% -72.51% 0% 127.30M $ 13.25M 156
78

insightchain

INB

$ 0.63282136 -1.72% -17.38% 96.70% 103.73% 151.21% 0% 349.90M $ 221.42M 30
79

tierion

TNT

$ 0.07880025 -1.33% -15.27% 129.64% 80.32% 351.35% 118.45% 422.51M $ 33.29M 97
80

cred

LBA

$ 0.02229217 4.30% 66.92% 103.16% -7.68% -64.47% -66.74% 603.52M $ 13.45M 154
81

coti

COTI

$ 0.00812195 1.47% -18.80% -32.53% -87.11% 0% 0% 1459
82

insolar

INS

$ 0.18265761 -1.30% -8.42% -4.39% -30.15% -40.85% -61.43% 28.08M $ 5.12M 235
83

pledgecoin

PLG

$ 0.00768993 -8.93% 18.22% 53.95% 0% 0% 0% 1482
84

chromia

CHR

$ 0.02194656 -5.49% -7.86% -23.42% -57.17% 0% 0% 115.29M $ 2.53M 303
85

onerootnetwork

RNT

$ 0.01071407 -4.09% 4.16% -36.79% -64.05% -81.64% -85.38% 284.07M $ 3.04M 274
86

tomochain

TOMO

$ 0.36393276 -8.19% 24.46% 14.92% -30.03% -38.78% -6.48% 65.23M $ 23.73M 119
87

mxc

MXC

$ 0.00190088 -1.76% -5.78% -22.62% -70.12% -70.01% 0% 1879
88

bgogotoken

BGG

$ 0.00086403 -1.76% -18.03% -29.66% -82.11% -31.84% 0% 2088
89

thetatoken

THETA

$ 0.08761344 -3.10% -10.07% 5.82% -33.17% -3.58% -5.72% 588.08M $ 51.52M 71
90

nexo

NEXO

$ 0.10610385 -1.44% 9.17% 19.86% 17.14% 24.26% -39.54% 560.00M $ 59.41M 65
91

dvp

DVP

$ 0.00777634 -0.66% -17.89% -73.23% 0% 0% 0% 1474
92

waves

WAVES

$ 0.76424153 -3.37% -4.38% -14.31% -45.28% -64.57% -58.79% 100.00M $ 76.42M 56
93

bitcoingold

BTG

$ 8.1238297 -4.59% 1.16% 3.77% -54.23% -55.13% -70.36% 17.51M $ 142.28M 38
94

gomics

GOM

$ 0.33472828 -7.45% -6.02% 6.76% 0% 0% 0% 880
95

fetchai

FET

$ 0.04156022 -1.15% 5.33% 19.70% -44.61% -66.47% 0% 81.54M $ 3.38M 267
96

holotoken

HOT

$ 0.00095044 -1.76% 10.29% 45.09% 0.86% -21.46% -7.12% 161.33B $ 153.34M 37
97

chiliz

CHZ

$ 0.01442943 -0.57% 39.02% 220.39% 37.64% 0% 0% 1301
98

vidy

VIDY

$ 0.00164167 -6.68% -4.66% -16.63% 0% 0% 0% 5.92B $ 9.71M 177
99

bezant

BZNT

$ 0.00406097 0.37% 14.38% -38.90% -72.85% -78.45% -90.03% 1658
100

youchain

YOU

$ 0.05875457 -2.20% 11.77% 10.00% 43.33% 266.80% 847.06% 418.50M $ 24.58M 112
101

travala

AVA

$ 0.10117883 -2.43% -13.48% 0.52% -11.26% -35.51% 0% 44.30M $ 4.48M 245
102

top

TOP

$ 0.00259211 -4.93% 20.66% 17.24% -40.52% -62.20% 0% 1770
103

dprating

RATING

$ 0.00008640 -1.76% -9.84% -47.24% -63.32% -78.58% -84.99% 2906
104

golem

GNT

$ 0.04458435 -0.61% 0.44% -2.94% -27.90% -40.43% -74.02% 820.00M $ 36.55M 89
105

augur

REP

$ 11.043096 -4.77% 30.11% 35.43% -12.51% -47.32% -23.34% 11.00M $ 121.47M 44
106

dimensionchain

EON

$ 0.31044882 -0.83% -2.62% 1.21% 0% 0% 0% 885
107

contentos

COS

$ 0.01425662 -4.65% -15.78% -21.93% 0% 0% 0% 1304
108

originsport

ORS

$ 0.01961366 -3.88% -25.76% 137.15% -2.05% 286.82% 33.92% 1239
109

gatechaintoken

GT

$ 0.56689527 -1.31% 3.24% 7.52% 0% 0% 0% 853
110

quarkchain

QKC

$ 0.00457940 -1.76% -11.82% -13.96% -73.91% -81.52% -89.99% 357.43M $ 1.63M 346
111

bitkan

KAN

$ 0.00276492 1.40% -3.94% 16.43% -36.56% -35.16% -22.80% 1745
112

paxgold

PAXG

$ 1,463.680 -1.53% -0.01% -2.12% 0% 0% 0% 724
113

zilliqa

ZIL

$ 0.00596186 -1.76% -0.19% 10.31% -42.48% -64.32% -83.32% 6.58B $ 39.23M 85
114

cryptocom

MCO

$ 4.2202204 -4.71% 2.17% 47.28% 3.68% -16.04% -3.46% 31.58M $ 133.30M 40
115

ravencoin

RVN

$ 0.02739000 -2.38% -5.80% -9.84% -34.68% -42.24% -42.59% 4.85B $ 132.89M 41
116

omnitude

ECOM

$ 0.03844968 -2.42% -5.37% -87.07% -41.71% -40.63% -53.47% 1110
117

icon

ICX

$ 0.15898297 -7.73% -0.84% -5.38% -34.45% -52.98% -75.12% 473.40M $ 75.26M 58
118

cybermiles

CMT

$ 0.01978646 4.15% 0.55% 4.61% -51.03% -36.17% -78.43% 800.00M $ 15.82M 145
119

verge

XVG

$ 0.00432018 -1.76% -0.16% 12.25% -28.08% -41.88% -68.73% 12.79B $ 55.27M 69
120

unussedleo

LEO

$ 0.95778602 -0.26% -3.04% -7.79% -27.42% 0% 0% 818
121

fantom

FTM

$ 0.01503425 -1.76% 11.13% 27.24% -36.18% 68.34% -36.64% 1.81B $ 27.26M 108
122

drep

DREP

$ 0.00216009 -1.76% -10.07% -17.57% -34.51% 0% 0% 1834
123

ultiledger

ULT

$ 0.02920448 -1.18% 15.01% 6.77% -4.64% 322.38% 0% 1158
124

cortex

CTXC

$ 0.10584464 44.29% 26.96% 14.49% -28.46% -24.99% -64.33% 149.79M $ 15.85M 144
125

mixmarveltoken

MIX

$ 0.00440659 -15.08% -44.10% -87.93% -92.33% 0% 0% 1639
126

shinechain

SHE

$ 0.00077763 -11.59% 1.25% -13.68% -58.74% -92.11% -44.73% 2142
127

trueusd

TUSD

$ 0.99701335 -0.38% 3.30% -0.62% -0.42% -3.08% -0.46% 197.66M $ 197.07M 32
128

decentraland

MANA

$ 0.02911807 -2.63% -10.78% -2.58% -29.97% -44.65% -62.96% 1.05B $ 30.57M 99
129

bitforextoken

BF

$ 0.00933160 -0.85% -32.26% -7.35% 0% 0% 0% 1428
130

xensor

XSR

$ 0.07923227 1.56% 16.46% 0% 0% 0% 0% 1002
131

silverway

SLV

$ 0.93998684 -0.34% 5.32% -1.22% 44.05% 0% 0% 820
132

bidipass

BDP

$ 0.01935444 1.40% -30.70% -44.63% 0% 0% 0% 1241
133

centercoin

CENT

$ 0.00138246 -21.41% -34.42% -57.79% -26.65% -27.30% 0% 1965
134

sero

SERO

$ 0.08666300 -4.71% -3.48% -13.32% -65.01% 0% 0% 997
135

kucoinshares

KCS

$ 1.1805350 -0.89% -6.18% 5.15% -34.84% 8.42% 6.92% 91.04M $ 107.47M 48
136

komodo

KMD

$ 0.85911289 -10.54% 60.18% 40.51% -14.60% -20.10% -34.43% 100.17M $ 86.06M 50
137

iota

IOT

$ 0.26266752 1.65% -2.27% -2.29% -10.41% -3.70% -45.79% 2.77B $ 730.09M 19
138

aelf

ELF

$ 0.08035552 -0.15% -17.68% 4.52% -29.89% -52.03% -74.94% 250.00M $ 20.08M 130
139

coinextoken

CET

$ 0.02609394 -2.09% 8.30% 53.94% 43.85% 31.65% 91.54% 1183
140

bancor

BNT

$ 0.31666989 -2.48% -3.83% -9.72% -36.22% -46.96% -76.40% 76.67M $ 24.27M 117
141

hycon

HYC

$ 0.00483861 -3.49% 5.70% 1.88% -29.18% -34.90% -76.65% 1611
142

credits

CS

$ 0.08277483 -4.94% -11.12% -4.46% 52.44% 20.72% -51.85% 126.19M $ 10.44M 169
143

noizchain

NOIZ

$ 0.37611570 3.29% -16.03% -8.28% -38.11% 0% 0% 874
144

sessia

KICKS

$ 0.26353156 -14.83% 71.87% 73.12% 0% 0% 0% 895
145

hydrogen

HYDRO

$ 0.00051842 -1.76% -20.67% -20.86% -26.65% -64.01% -89.87% 2241
146

egretia

EGT

$ 0.00285132 -4.65% 48.26% 28.71% -95.66% 23.71% 134.64% 1739
147

bitcoindiamond

BCD

$ 0.49535293 -4.25% -14.91% 2.10% -41.95% -49.00% -69.80% 153.75M $ 76.16M 57
148

arpa chain

ARPA

$ 0.01745356 -5.05% 36.59% 99.20% -35.29% 0% 0% 1254
149

newton

NEW

$ 0.00345615 -1.76% -5.08% 27.90% 39.72% -10.47% 0% 1700
150

mindol

MIN

$ 1.5762644 -7.43% 503.48% 572.58% 227.11% 41.91% 0% 793
151

loopring

LRC

$ 0.03127817 -1.22% -7.55% -5.22% -23.03% -48.00% -73.31% 286.17M $ 8.95M 190
152

adrenaline

ADN

$ 0.00043201 -1.76% -7.67% -12.25% -8.31% 84.88% 12.56% 2289
153

enjin

ENJ

$ 0.06195151 -0.38% -6.60% -6.79% -22.65% -57.06% 25.15% 767.10M $ 47.52M 77
154

bitztoken

BZ

$ 0.26059383 -0.61% -2.08% -5.06% 33.19% 171.93% 126.86% 112.64M $ 29.35M 103
155

nano

NANO

$ 0.95899568 -3.61% 12.05% 30.37% -17.58% -33.63% -51.13% 133.24M $ 127.78M 42
156

metal

MTL

$ 0.34233182 -1.86% 7.52% -22.32% -1.98% -26.24% -47.27% 66.58M $ 22.79M 121
157

nkn

NKN

$ 0.02894527 -5.97% 9.09% 38.08% -34.47% -34.59% -47.31% 149.93M $ 4.33M 248
158

ftxtoken

FTT

$ 1.4115787 0.31% 2.78% 6.59% -21.83% 0% 0% 798
159

binanceusd

BUSD

$ 1.0045305 0.08% 1.36% -0.09% 0% 0% 0% 815
160

wirex token

WXT

$ 0.01356539 -3.61% 0.85% -5.34% -37.07% 0% 0% 1314
161

velas

VLX

$ 0.03050053 -2.59% 25.04% 59.54% 0% 0% 0% 1148
162

nuls

NULS

$ 0.41145485 -2.50% 8.68% 9.57% -23.38% -40.68% -63.45% 92.30M $ 37.97M 88
163

exchangeunion

XUC

$ 1.1368147 -1.81% -1.38% -5.35% -31.44% -56.40% -70.62% 24.79M $ 28.19M 106
164

videocoin

VID

$ 0.19086597 -5.11% -4.66% -8.56% 0% 0% 0% 915
165

celernetwork

CELR

$ 0.00457940 -3.58% 6.39% 1.68% -48.16% -49.05% 0% 2.74B $ 12.56M 161
166

vollar

VOLLAR

$ 0.69615534 1.77% -3.33% -43.48% -74.87% -87.51% 0% 839
167

ternio

TERN

$ 0.01244214 -3.77% 37.90% 40.69% -29.11% -32.52% -30.77% 1332
168

lightningbitcoin

LBTC

$ 2.2789864 -2.70% 16.45% 7.23% -42.85% -67.32% -43.25% 784
169

echoin

EC

$ 0.02237858 -3.63% -12.71% -55.72% 0% 0% 0% 1211
170

1sg

1SG

$ 0.72942080 0.89% -2.89% 0.71% -9.11% -3.84% 0% 22.22M $ 16.21M 141
171

bitmaxtoken

BTMX

$ 0.06929584 0.88% -0.35% 10.91% -39.41% -15.96% 0% 1020
172

zcoin

XZC

$ 4.5905470 -3.28% -9.62% -15.10% -47.85% -29.44% -54.61% 7.68M $ 35.28M 93
173

decred

DCR

$ 21.536231 -2.16% 37.10% 27.79% -26.51% -17.19% -48.83% 10.67M $ 229.85M 29
174

populous

PPT

$ 0.58953306 3.50% 0.19% 28.03% -21.11% -43.20% -84.35% 41.25M $ 24.31M 114
175

dragontoken

DT

$ 2.4050495 -1.93% 2.40% -12.98% -49.28% 52.32% 0% 778
176

aidoskuneen

ADK

$ 1.8143932 -8.84% -41.75% -45.24% -33.44% 76.61% 0% 791
177

biboxtoken

BIX

$ 0.15086102 -1.20% -4.85% 2.54% -44.91% -48.04% -56.24% 105.37M $ 15.89M 143
178

coni

CONI

$ 0.01970006 1.35% 12.55% -13.15% -34.41% -36.80% -30.63% 1238
179

ong

ONG

$ 0.14377590 -4.13% -15.11% 7.92% -39.36% -65.55% -83.69% 938
180

iotchain

ITC

$ 0.13090174 3.64% -8.28% 9.05% -47.87% 5.72% -39.63% 71.41M $ 9.34M 182
181

zip

ZIP

$ 0.00017280 -1.77% -10.32% 5.51% -70.66% -62.52% -85.78% 16.19B $ 2.79M 286
182

elrond

ERD

$ 0.00198728 -1.76% 29.21% 42.47% -23.31% 0% 0% 1864
183

hpb

HPB

$ 0.12243417 -7.45% -34.17% -39.66% -69.14% -62.96% -82.45% 955
184

yobittoken

YO

$ 1,027.045 -11.30% -8.06% 9.18% 0% 0% 0% 725
185

capricoin

CPC

$ 0.10014199 10.11% -6.01% 1.83% -41.81% -58.70% -82.13% 201.37M $ 20.16M 129
186

republictoken

REN

$ 0.05745852 -2.64% 11.55% 37.84% -58.80% 122.59% 34.29% 520.32M $ 29.89M 102
187

walton

WTC

$ 0.70237642 -2.96% -9.21% -2.74% -60.44% -65.82% -79.13% 70.00M $ 49.16M 73
188

eminer

EM

$ 0.01175091 -6.57% -29.40% -58.64% 0% 0% 0% 1349
189

wintoken

WIN

$ 0.00086403 -1.76% -35.82% -47.24% 46.71% 7.11% 125.16% 2107
190

fusion

FSN

$ 0.33827084 -9.57% 19.27% 29.86% -71.65% -52.58% -65.28% 27.58M $ 9.33M 183
191

bumo

BU

$ 0.01209653 0.39% 33.49% -11.01% -30.14% -60.98% -95.03% 1338
192

polymathnetwork

POLY

$ 0.02747640 0.77% 7.26% 2.93% -45.37% -67.45% -90.63% 348.41M $ 9.57M 179
193

karatgoldcoin

KBC

$ 0.01987287 -2.19% -9.24% -19.10% -40.17% -51.42% 47.26% 1236
194

airbloc

ABL

$ 0.00786274 2.75% 7.82% -6.78% -41.95% -55.26% -66.13% 152.77M $ 1.20M 368
195

weshowtoken

WET

$ 0.00406097 -5.77% 5.95% -39.52% -65.52% -87.83% 0% 1662
196

bitshares

BTS

$ 0.02635315 -1.76% -11.15% -5.06% -42.19% -54.22% -72.77% 2.49B $ 65.82M 59
197

raidennetwork

RDN

$ 0.16131587 -1.29% 7.13% -19.59% -31.11% -47.39% -70.52% 50.00M $ 8.06M 196
198

tripio

TRIO

$ 0.00198728 2.70% 8.66% -10.13% -26.65% -23.36% -49.89% 3.34B $ 6.63M 210
199

educare

EKT

$ 0.09910514 -3.12% -29.23% -40.15% -27.66% 87.77% 517.35% 350.00M $ 34.68M 96
200

fairgame

FAIR

$ 0.00250570 -1.76% -18.42% -15.17% -63.94% -27.52% -51.03% 1784
201

cocosbcx

COCOS

$ 0.00095044 -1.76% -1.08% 16.07% 0% 0% 0% 2066
202

swftcoin

SWFTC

$ 0.00103684 -9.32% -10.24% -2.61% -37.13% -64.72% -56.19% 1.75B $ 1.81M 331
203

gaps

GAP

$ 7.7407429 -1.05% 15.02% 32.02% 0% 0% 0% 759
204

terra

LUNA

$ 0.36116784 -2.65% -20.36% -49.31% -70.48% 0% 0% 877
205

foin

FOIN

$ 1,617.929 -16.40% -0.85% 12.11% -14.09% 6.52% 116.52% 723
206

elastos

ELA

$ 1.9219659 -1.57% -12.89% -3.92% -40.97% -37.51% -67.65% 5.05M $ 9.70M 178
207

mithril

MITH

$ 0.01149170 -3.93% -10.44% -14.43% -58.84% -69.69% -95.58% 304.63M $ 3.50M 265
208

mesg

MESG

$ 0.01624391 -1.24% -16.09% -47.93% -50.75% -56.69% 0% 1279
209

metaverse

ETP

$ 0.47591208 -2.16% 20.08% -10.24% -45.79% -17.04% -84.71% 36.33M $ 17.29M 136
210

civic

CVC

$ 0.03931372 -1.98% -8.17% 3.25% -21.65% -44.98% -73.41% 1.00B $ 39.31M 83
211

vid

VIDT

$ 0.10523981 -8.73% 11.49% -4.50% -54.51% 42.58% 0% 976
212

internetnodetoken

INT

$ 0.02350183 -0.30% 6.34% 1.06% -46.22% 10.84% -40.16% 150.00M $ 3.52M 263
213

funfair

FUN

$ 0.00362895 -6.23% 4.75% -5.90% 28.37% -35.73% -73.85% 10.99B $ 39.91M 81
214

ethos

BQX

$ 0.04069618 1.02% -7.02% -32.52% -62.61% -68.08% -89.43% 222.29M $ 9.04M 188
215

pivx

PIVX

$ 0.24296746 -2.01% 0.09% -14.29% -51.43% -63.95% -82.26% 49.33M $ 11.98M 164
216

qunqun

QUN

$ 0.00613466 -1.76% -2.71% -9.74% -45.18% -27.57% -18.02% 1542
217

siacoin

SC

$ 0.00198728 -5.86% -1.64% 15.55% -26.65% -25.02% -69.24% 30.40B $ 60.41M 62
218

loomnetwork

LOOM

$ 0.02237858 -2.89% 1.78% -14.60% -54.22% -65.26% -80.54% 606.37M $ 13.56M 152
219

ubex

UBEX

$ 0.00043201 -1.76% 15.61% -12.25% -38.87% -16.69% -69.30% 2312
220

lisk

LSK

$ 0.74566472 -1.01% -3.45% -13.63% -50.55% -56.82% -73.06% 116.21M $ 86.65M 49
221

gas

GAS

$ 1.5026483 -5.14% -3.96% 17.92% -27.46% -40.74% -70.49% 9.13M $ 13.73M 151
222

kyber

KNC

$ 0.17764619 -4.37% 1.76% -3.79% -4.12% -22.30% -58.62% 226.00M $ 40.14M 80
223

hederahashgraph

HBAR

$ 0.03412949 -3.48% 13.83% -10.94% 0% 0% 0% 1130
224

digitex

DGTX

$ 0.04328829 -3.12% 1.24% 20.42% 6.52% 34.62% -55.53% 1087
225

starchain

STC

$ 0.00432018 -5.54% -21.26% -61.50% 83.38% 27.08% 2.34% 1646
226

amber

AMB

$ 0.03015492 0.25% 9.09% 57.06% 2.81% -22.47% -83.71% 144.59M $ 4.36M 247
227

bitcapitalvendor

BCV

$ 0.03309265 5.69% -1.19% -12.32% 40.47% 85.87% 639.06% 1136
228

endorprotocol

EDR

$ 0.00380176 0.52% 7.05% 7.75% -64.53% -80.71% -94.56% 1679
229

harmony

ONE

$ 0.00544343 -4.79% 6.79% 10.80% -42.95% 0% 0% 1584
230

aergro

AERGO

$ 0.06488924 37.64% 31.73% 37.34% -44.07% -64.70% 0% 1028
231

mxtoken

MX

$ 0.17583171 -4.12% -13.05% 20.23% 0% 0% 0% 923
232

airswap

AST

$ 0.02384744 -3.51% -1.01% -10.30% -31.37% -40.62% -77.21% 150.00M $ 3.57M 260
233

kcash

KCASH

$ 0.00656668 -5.50% -11.24% -7.82% -53.93% -74.56% -59.09% 1514
234

polkadot

DOT

$ 111.08071 -0.77% 16.64% 5.62% -26.61% 0% 0% 733
235

reserverights

RSR

$ 0.00207369 -1.76% 13.68% -2.61% -26.65% 0% 0% 1854
236

mobilego

MGO

$ 0.01572549 -0.67% -12.13% 20.02% -61.96% -75.39% -97.68% 98.02M $ 1.54M 353
237

wabi

WABI

$ 0.20054320 -2.44% 28.49% 60.59% 52.69% -40.00% -29.78% 45.24M $ 9.07M 186
238

gifto

GTO

$ 0.01330618 -6.62% 1.49% -4.97% -35.45% -51.99% -80.48% 1.00B $ 13.30M 155
239

conun

CON

$ 0.00302413 -16.14% -34.43% -51.41% -70.49% -92.80% 0% 1728
240

stakenet

XSN

$ 0.06264274 -0.25% 4.30% 38.34% -37.14% -47.02% -67.22% 1033
241

six

SIX

$ 0.01857681 -5.71% -17.23% -7.04% 64.28% 3.00% -1.54% 273.77M $ 5.08M 237
242

dmarket

DMT

$ 0.10048760 10.92% 27.76% 76.57% -23.69% -48.90% -75.83% 981
243

metahash

MHC

$ 0.00293772 -7.22% -17.33% -29.66% -70.66% -92.51% 0% 1736
244

storm

STORM

$ 0.00138246 -12.68% 10.48% 12.54% -26.65% -48.95% -85.87% 4.09B $ 5.65M 227
245

ripio

RCN

$ 0.04674445 -3.37% 29.34% 17.44% 152.77% 82.72% 37.10% 485.14M $ 22.67M 122
246

mercury

MER

$ 0.02825403 -0.24% -0.12% 4.24% 157.92% -40.20% -75.01% 100.00M $ 2.82M 284
247

dxchaintoken

DX

$ 0.00181447 -1.76% 288.45% 268.57% 670.21% 687.29% 609.25% 1894
248

bdttoken

BDT

$ 0.06385240 -1.76% 12.84% 114.81% 96.86% 3735.00% 0% 1030
249

iotex

IOTX

$ 0.00475220 -3.52% 18.04% 28.96% -17.66% -49.71% -76.41% 1.14B $ 5.42M 231
250

blockmason

BCPT

$ 0.02946369 -2.34% 3.01% -3.01% -24.20% -37.26% -74.90% 45.16M $ 1.33M 361
251

tepleton

TEP

$ 2.4094561 -3.14% 0.26% 0% 0% 0% 0% 777
252

waykichain

WICC

$ 0.14533117 3.85% -11.01% 17.15% -12.68% -38.26% -36.10% 175.40M $ 25.49M 111
253

yottachain

YTA

$ 0.11206571 -0.54% 17.58% 39.93% 0% 0% 0% 967
254

fatcoin

FAT

$ 0.01736716 -4.15% -18.62% -0.63% -31.64% -42.37% 0% 1260
255

moeda

MDA

$ 0.69209437 -3.20% -10.90% -27.50% -6.18% -28.64% -48.10% 841
256

linkeye

LET

$ 0.00397457 0.42% -8.06% 3.27% -37.51% -24.20% -56.24% 600.00M $ 2.38M 309
257

carry

CRE

$ 0.00397457 -3.85% 3.87% -4.83% -78.23% 0% 0% 1664
258

linareview

LINA

$ 0.07741779 -2.63% 1.95% -19.67% -27.38% 44.16% -6.74% 236.36M $ 18.29M 135
259

roobee

ROOBEE

$ 0.00423378 -5.62% -12.89% 0% 0% 0% 0% 1652
260

edcblockchain

EDC

$ 0.00760353 -0.64% -4.35% 32.65% 65.52% 49.94% 0% 1484
261

projectpai

PAI

$ 0.02116892 3.74% -11.23% 16.45% -35.35% -44.50% -86.15% 1222
262

bitmart

BMX

$ 0.02281060 -3.95% -1.87% -8.96% -5.53% -7.51% -13.01% 111.95M $ 2.55M 302
263

dero

DERO

$ 0.50287006 -1.56% -0.02% 16.84% -61.70% -55.26% -74.83% 857
264

iexec

RLC

$ 0.72319973 -4.10% 49.80% 216.90% 136.51% 23.21% 55.62% 86.99M $ 62.91M 61
265

know

KNOW

$ 0.00207369 2.51% 30.52% 10.11% -37.13% -76.63% 0% 1853
266

ignis

IGNIS

$ 0.03715363 -2.67% 55.58% 48.28% -5.56% 94.81% -3.68% 1117
267

zelcash

ZEL

$ 0.05495281 -0.83% 12.92% 3.19% -63.18% -38.27% -24.23% 1053
268

pundix

NPXS

$ 0.00017280 -1.77% 79.98% 5.52% -70.66% -70.01% -88.74% 51.17B $ 8.84M 191
269

piction

PXL

$ 0.02229217 16.80% 16.53% 104.69% 220.77% 0% 0% 1213
270

wanchain

WAN

$ 0.22421783 -3.55% -2.67% 7.84% -14.56% -35.31% -79.00% 106.15M $ 23.80M 118
271

constellation

DAG

$ 0.01719435 -2.26% 32.38% 133.31% 386.58% 929.01% 171.56% 1264
272

enigma

ENG

$ 0.29394569 -2.45% -0.67% -26.93% -39.16% -31.66% -53.87% 74.83M $ 21.99M 124
273

dusk network

DUSK

$ 0.05253350 -3.35% 2.85% -12.48% -49.66% 0% 0% 1058
274

contentvaluenetwork

CVNT

$ 0.01486145 -0.61% -8.23% -13.16% -55.57% -21.36% 0% 1295
275

storj

STORJ

$ 0.13988773 -3.20% -0.53% 0.06% -22.38% -43.14% -57.56% 102.97M $ 14.40M 147
276

cwvchain

CWV

$ 0.00190088 2.91% -5.79% 16.07% -5.07% -50.02% 0% 1875
277

spiking

SPIKE

$ 0.00172807 9.15% 38.28% 91.85% -55.54% 0% 0% 1915
278

ofcoin

OF

$ 0.00017280 -1.77% -10.13% 111.04% 46.70% -0.03% -77.49% 2555
279

aion

AION

$ 0.09893234 -2.11% 24.19% 40.04% -4.56% -50.28% -76.82% 167.48M $ 16.56M 138
280

dai

DAI

$ 1.0053081 -0.07% -0.97% -0.42% -0.19% 0.69% 0.45% 814
281

acuteangelcloud

AAC

$ 0.00181447 -1.76% -14.07% -18.10% -53.32% -53.69% -79.14% 1891
282

boscoin

BOS

$ 0.00449299 0.16% -17.88% -18.10% -43.07% -62.51% -92.27% 1631
283

evencoin

EVN

$ 0.01537987 -2.86% -27.62% 7.33% -58.02% -93.85% -71.34% 1289
284

beldex

BDX

$ 0.06895022 1.94% -8.98% 1.20% -11.98% 0% 0% 1021
285

datx

DATX

$ 0.00034561 -1.77% -7.58% -29.66% -51.10% -53.87% -85.78% 1.39B $ 480.84K 442
286

12ships

TSHP

$ 0.01667593 -1.76% -3.68% 21.22% 0% 0% 0% 1272
287

wink

WIN

$ 0.00017280 -1.77% 84.79% 111.04% 0% 0% 0% 2579
288

gxchain

GXS

$ 0.57968303 -0.49% 3.10% 35.64% -70.33% -43.47% -55.90% 60.00M $ 34.78M 95
289

genesisvision

GVT

$ 1.1534042 0.58% 7.49% -0.55% -30.95% -65.71% -89.96% 3.72M $ 4.29M 249
290

bituptoken

BUT

$ 0.00267851 5.01% 19.48% -0.88% -48.32% -39.63% -22.45% 1751
291

coindash

CDT

$ 0.01278776 -3.07% -1.32% 19.21% -20.76% 36.98% -43.04% 1.00B $ 12.78M 158
292

minebee

MB

$ 0.02704438 -3.61% -1.49% -42.16% 0% 0% 0% 1178
293

monacoin

MONA

$ 1.0745176 -1.49% -3.41% -9.27% -45.42% 7.13% -10.58% 19.87M $ 21.35M 126
294

topchain

TOPC

$ 0.01131889 -6.75% 50.89% 30.39% -12.64% 6.19% 2.29% 1360
295

electroneum

ETN

$ 0.00354255 -1.76% -5.37% -13.65% -22.88% -31.69% -81.54% 9.88B $ 35.01M 94
296

intellishare

INE

$ 0.01995927 -9.23% 3.10% -16.53% -65.77% 12.47% 0% 1233
297

ardor

ARDR

$ 0.05279271 -4.12% -1.78% -4.54% -22.05% -23.39% -51.71% 998.99M $ 52.73M 70
298

energi

NRG

$ 2.2426104 -1.74% -22.13% -15.91% -69.51% 24.74% 120.21% 786
299

safeinsure

SINS

$ 0.18265761 -7.70% -52.91% -44.87% -57.41% -95.62% -96.20% 920
300

edinar

EDR

$ 0.01244214 -1.76% 87.86% 84.92% -59.37% 44.92% -25.75% 1330
301

glitzkoin

GTN

$ 0.25497758 24.69% 46.38% 100.12% 0.45% 0% 0% 898
302

playcoin

PLY

$ 0.00311053 -6.94% -9.83% -33.36% -67.80% -84.12% -97.14% 1723
303

powerledger

POWR

$ 0.04657164 1.82% 3.09% -1.94% -35.61% -58.32% -71.33% 345.46M $ 16.08M 142
304

everex

EVX

$ 0.33446907 -1.76% -2.58% -7.38% -33.53% -55.19% -37.58% 16.50M $ 5.51M 229
305

bolt

BOLT

$ 0.00941801 -1.76% -4.03% 33.74% 23.01% -52.63% 0% 1424
306

webflixtoken

WFX

$ 0.00120965 -14.04% 26.00% 5.52% -14.42% 0% 0% 2005
307

thundertoken

TT

$ 0.00985003 -5.89% 40.74% 114.78% 57.78% 0% 0% 1412
308

ankrnetwork

ANKR

$ 0.00216009 -1.76% 7.54% 1.46% -64.73% -72.23% 0% 1831
309

bandprotocol

BAND

$ 0.32539667 -3.48% 5.26% -31.56% 0% 0% 0% 884
310

ruff

RUFF

$ 0.00794914 -1.76% -1.78% -7.56% -52.14% -25.83% -62.90% 921.80M $ 7.32M 204
311

aeron

ARN

$ 0.18032471 -1.95% 2.73% -10.84% -34.72% -57.71% -75.37% 12.00M $ 2.16M 316
312

tenx

PAY

$ 0.07188795 1.28% -0.42% -32.37% -51.02% -71.17% -87.67% 205.21M $ 14.75M 146
313

streamit

STREAM

$ 2.6189853 -0.44% -8.12% 15.22% 0% 0% 0% 774
314

groestlcoin

GRS

$ 0.22084809 -1.84% 8.97% 12.90% -20.22% -39.90% -57.76% 73.79M $ 16.29M 140
315

oneledger

OLT

$ 0.00915880 -9.45% 30.72% 47.17% 3.67% 152.31% 3.77% 112.68M $ 1.03M 382
316

ltonetwork

LTO

$ 0.02548911 -6.22% -5.56% 0.09% -68.59% -71.07% 0% 1189
317

hyperion

HYN

$ 0.07370243 3.32% 17.11% 31.97% -7.17% 36.21% 0% 1013
318

tera

TERA

$ 0.00673949 -1.76% 21.01% 12.73% -39.13% 0% 0% 1509
319

centrality

CENNZ

$ 0.14334389 -2.18% 20.70% 55.88% 517.74% 345.79% 236.52% 939
320

matrixainetwork

MAN

$ 0.11249773 -2.51% 37.88% 67.74% 113.66% -10.48% -51.49% 966
321

digibyte

DGB

$ 0.00691230 -1.76% -16.26% -6.21% -29.30% -34.45% -69.03% 8.60B $ 59.45M 64
322

pivot token

PVT

$ 0.00069123 -1.76% 44.02% 5.52% -46.65% 0% 0% 2169
323

bqt

BQTX

$ 0.05270631 -6.66% -20.91% -30.27% -56.22% 0% 0% 1057
324

syscoin

SYS

$ 0.02462508 -2.45% 2.74% 0.56% -19.59% -60.65% -73.59% 569.73M $ 14.02M 150
325

ipchain

IPC

$ 0.05797694 -8.58% -28.43% -56.10% -85.17% -20.40% -65.55% 1045
326

skrumblenetwork

SKM

$ 0.00233290 -5.27% 1.50% -8.11% -51.69% -25.02% -61.60% 1811
327

tmtg

TMTG

$ 0.00060482 -1.77% -7.56% -7.69% -60.50% -83.60% -98.54% 2209
328

achain

ACT

$ 0.00864037 -1.76% -15.07% -5.98% -40.84% -34.80% -69.16% 300.00M $ 2.59M 298
329

horizen

ZEN

$ 5.0461542 -3.30% 5.84% 43.38% -32.94% -45.58% -64.51% 7.76M $ 39.16M 86
330

imagecoin

IMG

$ 0.14921934 -5.12% 36.21% -39.52% -59.58% 0% 0% 931
331

tarush

TAS

$ 0.00008640 -1.76% -70.03% -78.88% -94.36% 0% 0% 2920
332

cic

CIC

$ 0.00077763 -1.76% 1.08% 35.67% -5.69% -3.61% -6.47% 2131
333

prizm

PZM

$ 0.67628247 -4.40% 31.97% 87.32% 201.86% 283.94% 385.64% 842
334

viberate

VIB

$ 0.02626675 -0.45% 8.39% 14.56% 19.25% -38.89% -49.42% 184.60M $ 4.84M 242
335

ark

ARK

$ 0.21445421 -2.98% 9.96% 19.29% -30.11% -56.52% -73.93% 125.53M $ 26.92M 109
336

cube

AUTO

$ 0.00043201 -18.14% -7.58% -34.05% -63.32% -77.95% -78.89% 2291
337

revain

R

$ 0.04562120 -2.87% 1.83% -6.22% -52.42% -52.42% -75.04% 184.45M $ 8.41M 193
338

sonm

SNM

$ 0.01391101 -5.86% 8.71% 5.50% 9.35% -42.10% -80.35% 359.60M $ 5.00M 238
339

ilcoin

ILC

$ 0.12044688 -0.70% 117.99% 261.41% 136.70% 44.86% 37.74% 1.27B $ 153.74M 36
340

maker

MKR

$ 639.69643 -1.74% 26.66% 42.26% 6.37% 17.62% 1.78% 728
341

odem

ODE

$ 0.13142016 -2.66% 9.01% 32.53% -32.63% -35.15% -25.93% 947
342

cybervein

CVT

$ 0.00613466 10.71% 31.43% 41.36% 44.67% -39.16% -64.34% 1539
343

amocoin

AMO

$ 0.00017280 -34.51% -7.48% -29.66% -63.32% -72.74% -91.81% 2523
344

mainframe

MFT

$ 0.00103684 -1.76% 10.33% 15.11% -32.29% -66.68% -89.74% 2.16B $ 2.24M 312
345

dock

DOCK

$ 0.00976362 -2.63% -8.15% -20.51% 27.52% -22.63% -66.74% 228.55M $ 2.23M 313
346

akropolis

AKRO

$ 0.00794914 8.89% 38.26% 19.85% 0% 0% 0% 1465
347

dex

DEX

$ 0.01641672 -14.77% -38.87% -18.17% -23.00% -65.47% 0% 1276
348

canonchain

CZR

$ 0.00406097 -1.76% 36.58% 3.32% -55.80% -73.30% -34.54% 1659
349

quadrantprotocol

EQUAD

$ 0.00051842 -15.80% -32.59% -9.56% -77.99% -85.00% 0% 2237
350

sentinelprotocol

UPP

$ 0.01157810 2.84% 14.88% 8.77% -28.77% -14.13% -53.46% 1353
351

fnbprotocol

FNB

$ 0.01131889 -8.08% -24.72% -87.96% -92.60% 0% 0% 1359
352

chainium

CHX

$ 0.02004567 -1.34% -25.18% -40.44% -84.91% -90.66% -70.09% 1232
353

smartshare

SSP

$ 0.00025921 -1.76% -7.74% -36.69% -81.66% -62.51% -42.10% 2446
354

duonetworktoken

DUO

$ 0.01296056 4.51% -6.97% 19.00% -95.58% 0% 0% 1327
355

atlasprotocol

ATP

$ 0.00777634 -5.94% -14.85% 0.82% -37.13% -58.85% 0% 1473
356

dipnet

DPN

$ 0.00034561 -1.77% -9.67% -15.59% -63.32% -33.36% -86.14% 2360
357

verasity

VRA

$ 0.00025921 -1.76% 38.66% -20.86% -63.32% -50.01% 0% 2451
358

bluzelle

BLZ

$ 0.02937728 -1.47% 12.38% 10.39% -20.06% -39.81% -80.40% 1156
359

tesra

TSR

$ 0.06169230 0.06% -11.29% 0% 0% 0% 0% 1037
360

tratok

TRAT

$ 0.00233290 -5.27% -28.61% -45.22% -73.59% 0% 0% 1814
361

linktoken

LTK

$ 0.04570760 -1.39% -11.30% -6.19% 0% 0% 0% 1080
362

mytoken

MT

$ 0.00146886 4.38% -1.72% 5.52% -45.78% -53.65% -58.99% 1957
363

quickx

QCX

$ 0.01062766 -2.56% 44.04% 7.26% -85.01% -89.44% 0% 1384
364

chainx

PCX

$ 2.3761043 -4.04% 44.63% 36.34% 0% 0% 0% 781
365

cova

COVA

$ 0.00034561 -1.77% 20.00% -15.59% -79.04% -86.67% 0% 2359
366

botxcoin

BOTX

$ 0.02203296 -0.60% 27.04% 64.06% 78.14% 74.61% 0% 1216
367

axe

AXE

$ 0.70721503 -0.77% 9.95% -30.66% -54.00% 0% 0% 837
368

whentoken

WHEN

$ 0.00475220 10.26% 5.70% -24.63% -65.52% -88.99% 0% 1617
369

adex

ADX

$ 0.08191079 1.78% 4.59% 17.45% -16.82% -41.74% -64.55% 100.00M $ 8.19M 195
370

nxt

NXT

$ 0.01252854 -3.10% -3.47% -4.38% -47.08% -61.17% -80.31% 999.99M $ 12.52M 162
371

stpt

STPT

$ 0.00950441 -0.86% 13.06% 1.82% -54.15% 0% 0% 1422
372

snetwork

SNET

$ 0.03240142 6.16% 17.01% 41.30% 216.18% 219.51% 46.84% 1143
373

apollocurrency

APL

$ 0.00103684 -1.76% -1.46% 26.37% -41.32% -25.02% -22.81% 2034
374

medibloc

MED

$ 0.00432018 0.24% 6.91% 28.68% 74.65% 49.96% 8.95% 1644
375

asch

XAS

$ 0.06592609 -5.00% -13.81% 32.15% -24.97% -50.68% -50.62% 90.79M $ 5.98M 220
376

morpheuslabs

MITX

$ 0.01166451 -2.49% 40.02% 80.31% -52.39% -21.53% -21.73% 1351
377

bcs

BCS

$ 1.2460291 0.48% 43.14% -8.30% 0% 0% 0% 801
378

bihu

KEY

$ 0.00172807 -1.76% 32.03% 40.69% 4.79% -49.17% 3.90% 1911
379

cai

CAI

$ 0.00008640 -1.76% -10.21% 5.52% -26.65% 49.97% -54.97% 2841
380

bnktothefuture

BFT

$ 0.01633031 1.46% 4.60% 3.33% -41.00% -36.60% -63.63% 629.99M $ 10.28M 171
381

nasdacoin

NSD

$ 0.06281555 -0.67% -37.99% -47.96% -25.83% -70.11% -78.01% 1032
382

tcoin

TCN

$ 0.01684873 -17.79% -27.39% -26.79% 25.47% -8.33% -92.74% 1267
383

quantumresistant

QRL

$ 0.13478991 -2.95% -4.14% 7.09% -38.51% -32.37% -54.77% 52.00M $ 7.00M 207
384

medishares

MDS

$ 0.00449299 6.42% 11.18% 19.28% -49.81% -58.30% -72.23% 1634
385

perlin

PERL

$ 0.02687157 -3.32% 0.33% -18.37% 0% 0% 0% 1179
386

tokenpay

TPAY

$ 0.14610881 5.27% -6.28% -12.79% -76.72% -87.73% -90.51% 935
387

daex

DAX

$ 0.00319694 -1.76% -9.78% -13.24% -58.88% -58.29% -78.08% 370.30M $ 1.18M 370
388

xmax

XMX

$ 0.00172807 -6.44% -18.33% -12.07% -49.41% 499.84% 350.32% 1918
389

bec

BEC

$ 0.07983710 -1.66% 108.28% 76.62% 9.14% -49.02% -35.57% 1001
390

nexxo

NEXXO

$ 0.00164167 -6.68% 3.20% -47.24% 0% 0% 0% 1928
391

maidsafecoin

MAID

$ 0.13021051 -1.76% -4.64% -17.35% -26.60% -1.87% -39.96% 452.55M $ 58.92M 66
392

hdac

HDAC

$ 0.02937728 -6.18% -0.26% -10.53% 39.33% -28.39% -35.40% 1.95B $ 57.34M 68
393

aminonetwork

AMIO

$ 0.07750420 11.97% 18.81% -7.84% 0% 0% 0% 1007
394

wgreenpay

WGP

$ 0.09962357 -3.69% -26.86% -20.54% -42.03% 0% 0% 982
395

suncontract

SNC

$ 0.02004567 -3.43% -3.14% -7.28% -38.12% -50.58% -36.43% 107.71M $ 2.15M 317
396

fanstime

FTI

$ 0.00034561 -21.41% -8.06% -15.59% -67.40% -68.43% -78.39% 2364
397

request

REQ

$ 0.01572549 -3.36% 6.42% 31.52% 5.12% -20.20% -69.91% 636.00M $ 10.00M 174
398

litex

LXT

$ 0.00535703 -1.76% 43.22% -10.38% -83.40% -3.15% 39.60% 1590
399

ztcoin

ZT

$ 0.03801766 -1.54% -2.98% 1.59% 0% 0% 0% 1113
400

coinmeet

MEE

$ 0.01183731 -8.45% 116.36% 87.74% -1.48% 95.64% -42.70% 1346
401

bankex

BKX

$ 0.00829476 9.66% 28.99% 2.11% -7.34% -54.87% -89.98% 1455
402

wings

WINGS

$ 0.02557552 -0.76% -38.12% -31.05% -49.74% -38.35% -85.64% 100.00M $ 2.55M 301
403

lightchain

LIGHT

$ 0.00008640 -1.76% -7.74% 5.52% -26.65% 64.38% 35.11% 2884
404

appcoins

APPC

$ 0.04207864 -2.37% -1.92% 11.49% -10.91% -44.04% -66.49% 98.00M $ 4.12M 252
405

vertcoin

VTC

$ 0.25782891 -4.05% 20.18% 14.04% -25.14% -37.88% -61.45% 49.07M $ 12.65M 160
406

hashnetbiteco

HNB

$ 0.01892243 0.06% 1.34% -1.67% 54.47% 0% 0% 1244
407

bezop

BEZ

$ 0.00423378 -7.43% -45.50% -41.25% -87.12% -72.38% -94.34% 42.12M $ 178.36K 505
408

bigbom

BBO

$ 0.00077763 -1.76% 1.03% -13.67% -49.22% -3.60% -66.23% 2129
409

everycoin

EVY

$ 0.00008640 -1.76% -7.60% 5.52% -89.52% -70.01% 0% 2862
410

contentsprotocol

CPT

$ 0.00207369 2.51% -1.64% -2.60% -51.10% -69.24% 0% 2.40B $ 4.98M 239
411

bobsrepair

BOB

$ 0.00095044 -1.76% -8.06% 5.52% -57.53% -68.28% -96.50% 78.28M $ 74.40K 564
412

dropil

DROP

$ 0.00025921 -1.76% 38.63% 58.28% -26.65% -59.11% -91.38% 2420
413

gosama

GOS

$ 0.14740486 -6.43% 1.81% 8.44% -21.15% 0% 0% 934
414

ocean

OCEAN

$ 0.02669877 -17.96% 17.65% -20.09% 52.12% -7.70% 0% 314.11M $ 8.38M 194
415

mircoin

MIR

$ 0.00371536 -1.76% 4.61% 183.58% -1.43% -46.27% -90.98% 1685
416

alpcoin

ALP

$ 0.25929777 -0.24% 4.19% 0% 0% 0% 0% 896
417

singularitynet

AGI

$ 0.02056410 -3.39% -3.29% -6.31% -38.31% -47.28% -66.89% 539.67M $ 11.09M 167
418

yuanchaincoin

YCC

$ 0.01131889 -4.68% 35.60% 55.00% -14.96% 92.59% 17.98% 1361
419

odyssey

OCN

$ 0.00077763 -1.76% 1.11% -13.67% -55.99% -66.26% -92.40% 2.00B $ 1.55M 351
420

xinfin

XDCE

$ 0.00086403 -1.76% -9.78% -41.38% 46.71% 66.62% -35.67% 2108
421

fiii

FIII

$ 0.00025921 -1.76% -61.35% -64.83% -94.88% -97.90% 0% 2424
422

nsscoin

NSS

$ 0.04026416 0.17% -12.28% -43.29% 0% 0% 0% 1102
423

ttcprotocol

TTC

$ 0.03559836 -0.31% -7.20% -14.76% -41.43% -49.85% -47.09% 225.37M $ 8.02M 197
424

cryptoforecast

CFT

$ 0.05979142 -15.76% -71.54% -86.06% 397.52% 397.52% 397.52% 1039
425

genaronetwork

GNX

$ 0.01201012 -0.33% -9.98% -6.58% -51.45% -43.36% -75.06% 1340
426

vestchain

VEST

$ 0.00596186 -0.32% 22.60% 108.02% -39.02% -41.21% 0% 1558
427

crypterium

CRPT

$ 0.50070997 -2.37% -19.88% -9.40% 82.52% 247.32% 63.47% 79.00M $ 39.55M 82
428

treelion

TRN

$ 0.33006248 -1.82% -10.14% 0% 0% 0% 0% 882
430

gonetwork

GOT

$ 0.00743072 5.60% 40.75% 56.46% -25.78% -44.17% -87.89% 51.76M $ 384.67K 460
431

datacoin

DATA

$ 0.01175091 -2.48% -5.83% 1.06% -6.77% -35.46% -72.98% 1348
432

colorplatform

CLR

$ 0.01071407 -28.35% -54.47% -67.45% 0% 0% 0% 1379
433

yee

YEE

$ 0.00129605 -1.76% -3.91% 21.75% -35.28% -39.21% -70.20% 1.36B $ 1.76M 337
434

wiken

WIKEN

$ 0.00181447 -6.23% -37.60% -52.95% 0% 0% 0% 1899
435

banana

BNANA

$ 0.11042404 -0.20% -12.40% -13.90% 61.63% 408.34% 0% 969
436

tolar

TOL

$ 0.00432018 -9.04% -3.70% -2.30% -53.57% -42.76% -69.16% 1647
437

eidoo

EDO

$ 0.29584658 -1.27% 2.88% -35.68% -43.69% -50.43% -76.87% 10.70M $ 3.16M 273
438

quantstamp

QSP

$ 0.01209653 -6.44% 6.22% 8.62% -14.42% -38.07% -72.75% 617.31M $ 7.46M 201
439

davorcoin

DAV

$ 0.00017280 96.48% -9.99% -29.66% -75.55% -84.22% -92.91% 2536
440

thetafuel

TFUEL

$ 0.00319694 -1.76% 0.49% -4.79% -50.65% -58.59% 0% 3.83B $ 12.27M 163
441

thorchain

RUNE

$ 0.04657164 14.36% 156.54% 390.30% 0% 0% 0% 1076
442

kambria

KAT

$ 0.00077763 10.52% 1.43% -13.67% -55.99% -63.52% 0% 2134
443

hedgetrade

HEDG

$ 0.71412733 -4.47% -10.60% -9.98% -22.45% 912.46% 0% 835
444

contentbox

BOX

$ 0.00518422 -6.44% 26.12% 11.07% -69.22% 12.47% -47.71% 1597
445

telos

TLOS

$ 0.09573540 4.56% -13.72% 23.33% 0% 0% 0% 987
446

spinprotocol

SPIN

$ 0.00190088 35.07% -0.82% -47.24% -73.10% 0% 0% 1881
447

spacechain

SPC

$ 0.00207369 -1.76% -10.20% -9.57% -53.67% -75.01% -85.26% 1855
448

aidoc

AIDOC

$ 0.00328334 -1.76% 3.67% 5.30% -26.65% -33.74% -66.45% 1709
449

dent

DENT

$ 0.00017280 -1.77% -9.99% 5.52% -70.66% -76.93% -93.41% 10.61B $ 1.83M 330
450

gamb

GMB

$ 0.00017280 -1.77% 85.05% -29.66% 46.70% -25.03% 0% 2542
451

selfkey

KEY

$ 0.00164167 -1.76% 21.88% 33.64% -12.89% -39.38% -78.61% 1926
452

salt

SALT

$ 0.07543051 -6.48% -7.11% -11.86% -42.57% -38.37% -89.91% 120.00M $ 9.05M 187
453

etherzero

ETZ

$ 0.02427946 -2.11% -9.02% -8.20% -72.84% -79.28% -89.25% 1200
454

cpchain

CPC

$ 0.00518422 1.62% -14.52% -25.52% -65.34% -64.30% -83.29% 226.71M $ 1.17M 371
455

dosnetwork

DOS

$ 0.00259211 -1.76% 6.61% 37.63% -79.81% -90.59% 0% 1766
456

poseidonnetwork

QQQ

$ 0.00172807 -1.76% -26.00% -34.05% 0% 0% 0% 1914
457

simpletoken

OST

$ 0.01097328 -3.29% -2.52% -0.75% -11.28% -51.66% -78.92% 187.29M $ 2.05M 321
458

valortoken

VALOR

$ 0.40350570 -4.80% -13.30% -30.71% -76.47% -91.02% 0% 870
459

tidextoken

TDX

$ 0.27476405 -15.59% -35.32% 84.65% 31.49% 2477.63% 1434.25% 892
460

hyperspeednetwork

HSN

$ 0.02652596 -3.95% -21.22% 3.50% 0% 0% 0% 1181
461

allsports

SOC

$ 0.00492501 1.81% -4.97% 0.04% -4.97% -3.96% -57.46% 814.28M $ 4.01M 254
462

telcoin

TEL

$ 0.00034561 -1.77% -10.24% -15.60% -41.32% -40.02% -61.40% 2375
463

stasiseurs

EURS

$ 1.0994018 -0.26% -0.65% 0.34% -1.77% -1.18% -3.65% 806
464

huobipooltoken

HPT

$ 0.00768993 -0.65% 8.33% 15.94% -40.65% 20.24% 0% 1480
465

vibe

VIBE

$ 0.01771277 -2.24% -5.54% -32.19% -3.61% -56.52% -74.00% 267.00M $ 4.72M 243
466

deepbrain

DBC

$ 0.00164167 -1.76% -14.48% 11.38% -36.65% -41.85% -79.63% 1.50B $ 2.46M 306
467

litecoinplus

LCP

$ 0.10895518 -0.10% 10.36% 25.88% 156.68% 156.68% 118.40% 971
468

hyperquant

HQT

$ 0.00095044 -1.76% 64.87% 65.81% -42.36% -65.64% 0% 2069
469

youlivecoin

UC

$ 0.00025921 -1.76% 38.17% 5.31% -55.99% -50.01% -42.10% 2448
470

particl

PART

$ 1.2049873 -13.15% 4.52% 36.27% -52.20% -64.01% -49.00% 7.82M $ 9.42M 181
471

ace

ACE

$ 0.01736716 0.23% -41.63% -40.54% -65.71% -27.55% -66.56% 1257
472

menapay

MPAY

$ 0.01598470 -10.03% -61.71% -39.19% -73.55% 0% 0% 1283
473

prochain

PRA

$ 0.03870889 -0.66% -35.02% -50.91% -68.46% 70.08% -23.59% 49.56M $ 1.91M 325
474

insureum

ISR

$ 0.00734432 -10.21% -24.49% -19.92% -21.08% -32.91% -77.58% 1491
475

digixdao

DGD

$ 12.157791 -2.19% -0.51% -4.94% -43.13% -59.34% -70.14% 1.99M $ 24.30M 115
476

mexctoken

MEXC

$ 0.23424067 -2.45% -60.76% -56.11% 0% 0% 0% 902
477

nexus

NXS

$ 0.27001184 -5.25% -10.91% 32.80% 2.15% -20.36% -61.04% 60.94M $ 16.45M 139
478

himutualsociety

HMC

$ 0.01019564 -0.07% 0.05% 9.22% -26.02% 164.07% -25.16% 1397
479

tokenclub

TCT

$ 0.01304697 -3.05% -6.44% 7.64% -35.23% -69.93% -56.60% 481.42M $ 6.28M 215
480

ampleforth

AMPL

$ 0.70211721 -11.26% -23.74% -23.74% -28.12% 0% 0% 838
481

lition

LIT

$ 0.04095539 -4.19% -27.06% -42.64% -72.92% -62.57% 0% 1099
482

nucleusvision

NCASH

$ 0.00095044 -1.76% -0.90% 5.52% -32.76% -48.45% -82.10% 5.76B $ 5.48M 230
483

elitoken

ELI

$ 0.02929088 -2.05% -15.90% -10.13% 44.58% 113.57% 157.29% 1157
484

spendcoin

SPND

$ 0.00285132 -9.95% -39.42% 117.63% -70.84% -95.26% -99.77% 1741
485

thingsoperatingsystem

TOS

$ 0.00172807 3.41% 15.33% -8.24% -41.32% -62.00% -80.42% 1917
486

penta

PNT

$ 0.00008640 -1.76% -9.77% 5.52% -26.65% -62.51% -90.99% 2900
487

callisto

CLO

$ 0.00112324 -1.76% 17.11% 37.17% -49.81% -55.70% -92.43% 596.76M $ 670.31K 417
488

magiccubecoin

MCC

$ 0.00120965 -1.76% -47.60% -43.18% -66.87% 0% 0% 2000
489

cryptoverificationcoin

CVCC

$ 64.697258 -1.76% 1.95% 23.40% -0.11% 0% 0% 736
490

lukki

LOT

$ 0.00838116 0.30% -1.56% 19.02% -22.66% 0% 0% 1452
491

merculet

MVP

$ 0.00060482 -1.77% -10.06% -7.67% -65.77% 49.96% -50.23% 2203
492

soverain

SOVE

$ 0.58581770 0.72% -29.96% -50.05% 0% 0% 0% 847
493

hashgard

GARD

$ 0.00008640 -1.76% -9.83% 5.52% -26.65% 49.95% -32.45% 2868
494

nnbtoken

NNB

$ 0.00172807 -1.76% -25.05% -4.08% -36.21% 0% 0% 1913
495

qash

QASH

$ 0.05417517 -0.17% -13.05% -24.13% -56.07% -56.77% -75.58% 350.00M $ 18.96M 134
496

wibson

WIB

$ 0.00008640 -1.76% -53.94% -64.90% -81.66% -92.11% 0% 2931
497

everipedia

IQ

$ 0.00190088 -1.76% 10.40% 5.30% -32.76% -42.12% -78.46% 1878
498

elitium

EUM

$ 1.1173738 -3.10% -6.92% 12.17% -22.80% -18.75% 0% 805
499

adtoken

ADT

$ 0.00293772 1.21% -4.35% 5.30% -22.06% -54.07% -81.25% 1.00B $ 2.93M 279
500

timenewbank

TNB

$ 0.00250570 -1.76% -6.95% -10.01% -33.52% -48.84% -77.09% 1.13B $ 2.83M 283
501

delta

DLT

$ 0.04458435 -0.02% 11.12% -5.14% -24.60% -55.61% -54.73% 85.97M $ 3.83M 256
502

vethor

VTHO

$ 0.00060482 -1.77% 110.19% 47.72% -35.82% -19.26% -44.37% 2210
503

chronocoin

CRN

$ 0.01667593 3.60% -22.85% 0% 0% 0% 0% 1271
504

cnntoken

CNN

$ 0.00008640 -1.76% -7.45% 5.52% -26.65% -50.02% -77.48% 2847
505

gochain

GO

$ 0.00794914 -3.85% -7.98% -22.95% -33.84% -62.41% -88.35% 1468
506

1irstcoin

FST

$ 0.85470630 -2.31% -6.75% -5.19% -76.48% 2.17% 0% 825
507

gowithmi

GMAT

$ 0.00354255 -1.76% -2.87% -18.37% -28.39% 0% 0% 1694
508

smartcash

SMART

$ 0.00293772 -4.57% -1.51% 8.70% -39.17% -72.14% -81.02% 530.45M $ 1.55M 350
509

rate3

RTE

$ 0.00112324 -1.76% 16.84% -19.31% -49.81% -47.31% -79.34% 2021
510

etherparty

FUEL

$ 0.00328334 -1.76% -7.55% -18.34% -12.89% -61.76% -88.09% 484.09M $ 1.58M 348
511

phantasma

SOUL

$ 0.04242426 -4.30% -10.80% -14.51% -35.45% 12.24% -50.39% 1091
512

ugchain

UGC

$ 0.00224649 -11.93% -19.45% 5.50% -13.31% -44.30% -64.52% 1825
513

skycoin

SKY

$ 0.61467657 -3.83% -3.39% 15.35% -40.67% -44.94% -80.02% 9.00M $ 5.53M 228
514

bitstone

BST

$ 0.09132880 -1.86% -1.40% 98.46% -78.61% -92.35% -93.29% 993
515

syncfab

MFG

$ 0.00077763 -1.76% -16.67% -20.87% -71.30% -65.39% -73.57% 2135
516

uosnetwork

UOS

$ 0.03447511 -1.76% -6.95% -9.25% 0% 0% 0% 1128
517

nimiq

NIM

$ 0.00043201 -1.76% -7.67% -24.63% -26.65% -67.40% 0% 2303
518

remme

REM

$ 0.00319694 0.96% 14.93% 2.73% -41.00% -33.15% -50.99% 590.57M $ 1.88M 327
519

simone

SON

$ 661.12293 -1.41% -11.74% -8.08% 0% 0% 0% 727
520

uquidcoin

UQC

$ 0.09193363 -14.47% -8.51% 37.75% -24.15% -18.30% -31.23% 990
521

hydroprotocol

HOT

$ 0.00449299 0.16% 11.57% 585.88% -58.54% -36.60% -49.82% 1632
522

babb

BAX

$ 0.00008640 -1.76% -7.58% 5.52% -26.65% -25.02% -86.49% 2828
523

blockchaininvestplatform

BIP

$ 3.3135854 -1.40% -6.31% 15.62% 41.27% 0% 0% 769
524

conceal

CCX

$ 0.14749127 -6.94% -11.88% 6.02% -70.48% -26.40% 0% 933
525

onegram

OGC

$ 49.815501 -2.33% -27.01% 3.29% -2.10% 15.28% 0% 737
526

dentacoin

DCN

$ 0.00008640 -1.76% -9.98% 5.52% -26.65% 49.97% -54.97% 325.19B $ 28.09M 107
527

amond

AMON

$ 0.00155526 -6.94% -57.36% -55.83% 0% 0% 0% 1940
528

next

NET

$ 1.0879101 -0.28% 10.35% 12.20% -20.06% 17.78% 0% 807
529

veritaseum

VERI

$ 20.295905 3.28% 3.73% 79.64% 14.89% 45.45% -47.41% 743
530

fibos

FO

$ 0.01175091 4.38% -4.02% 8.71% 0% 0% 0% 1350
531

monetha

MTH

$ 0.01356539 -3.00% -9.04% -14.17% 1.02% -32.35% -68.90% 216.86M $ 2.94M 278
532

qchi

QCH

$ 0.02946369 -0.89% -1.44% -24.09% -61.40% -81.84% -21.25% 1154
533

blockburn

BURN

$ 0.04786770 -0.51% -46.01% -34.83% -76.48% 0% 0% 1070
534

wepower

WPR

$ 0.00725791 -2.92% -8.99% -10.47% 8.10% -32.28% -80.54% 355.69M $ 2.58M 299
535

data

DTA

$ 0.00034561 -1.77% -9.98% 5.52% -63.32% -68.43% -87.43% 4.25B $ 1.47M 356
536

sentivate

SNTVT

$ 0.00103684 -1.76% 20.23% -15.60% -51.10% 0% 0% 2051
537

district0x

DNT

$ 0.00622107 -3.11% 1.27% -14.64% -32.29% -61.71% -79.57% 1.00B $ 6.22M 216
538

lobstex

LOBS

$ 0.02462508 -1.76% 2.78% 13.48% -7.09% 13.97% 98.46% 1197
539

peerplays

PPY

$ 0.47936823 -5.08% -44.25% -16.49% 36.89% -39.63% -25.22% 863
540

temco

TEMCO

$ 0.00060482 -14.04% -19.06% -17.93% -67.91% -63.80% 0% 2208
541

mex

MEX

$ 0.00060482 14.61% 29.48% 5.52% -42.95% -41.68% -44.37% 2201
542

delphy

DPY

$ 0.04130101 -5.33% -5.85% 3.36% -5.23% -31.41% -80.55% 31.41M $ 1.29M 362
543

datum

DAT

$ 0.00103684 -1.76% -9.98% -2.60% -32.29% -40.02% -73.42% 2038
544

safe

SAFE

$ 0.57363477 -3.92% -13.09% -5.72% -64.31% 0% 0% 849
545

zebi

ZCO

$ 0.00267851 5.01% -6.77% 25.81% -56.27% -59.58% -80.79% 1757
546

mossland

MOC

$ 0.01321978 -1.12% -6.62% -3.90% -55.29% -75.38% -80.88% 92.34M $ 1.22M 367
547

transcodium

TNS

$ 0.00190088 -13.55% -3.00% -19.96% -44.35% -15.41% -59.29% 1884
548

unification

UND

$ 0.01658952 1.95% -28.15% -35.90% -66.70% -51.61% 0% 1275
549

emoginetwork

LOL

$ 0.00172807 -1.76% -4.92% -21.84% 0% 0% 0% 1912
550

trias

TRY

$ 0.00146886 -1.76% 27.26% -5.59% -72.29% 0% 0% 1960
551

scryinfo

DDD

$ 0.00725791 14.61% -18.01% -30.22% -54.69% -76.72% -87.88% 300.05M $ 2.17M 315
552

orbs

ORBS

$ 0.01019564 -3.40% -1.49% -18.09% -47.86% -69.17% 0% 1398
553

unetwork

UUU

$ 0.00069123 -1.76% 20.30% 20.58% -91.73% 49.96% -36.43% 2174
554

siberian

SIB

$ 0.04553479 0.52% -10.70% 8.59% -33.46% -43.95% -72.58% 1082
555

sparkle

SPRKL

$ 0.02592113 -6.44% -30.69% 70.17% -31.87% -35.08% 0% 1186
556

game

GTC

$ 0.00397457 -1.76% 1.05% 0.92% -46.44% -55.50% -91.24% 603.56M $ 2.39M 308
557

protontoken

PTT

$ 0.00017280 -1.77% -7.51% -29.66% -96.59% 199.95% -32.46% 1.07B $ 185.74K 502
558

consentium

CSM

$ 0.07430726 -0.96% -40.74% 42.46% -63.68% -85.29% -94.47% 1012
559

unibright

UBT

$ 0.01347899 3.55% 23.90% 48.28% -22.68% -45.97% -52.54% 1317
560

ionchain

IONC

$ 0.00829476 -1.76% -16.10% -15.58% -27.40% 58.20% 33.70% 1456
561

openanx

OAX

$ 0.07015987 -2.37% 3.37% -2.64% -26.56% -63.89% -73.18% 1018
562

eosdac

EOSDAC

$ 0.00345615 0.75% 6.14% -1.85% -44.64% -63.65% -86.42% 1698
563

neblio

NEBL

$ 0.46113703 -2.84% -15.02% 5.22% -38.66% -65.51% -81.13% 12.59M $ 5.80M 222
564

primas

PST

$ 0.03983214 -2.19% -34.89% -50.92% -66.49% -55.80% -81.63% 51.20M $ 2.03M 322
565

dapptoken

DAPPT

$ 0.00103684 -1.76% -20.85% -33.36% -73.33% 0% 0% 2037
566

sixdomainchain

SDA

$ 0.00129605 5.25% -20.54% -12.07% -21.41% -84.70% -84.41% 1987
567

knoxstertoken

FKX

$ 0.00129605 -1.76% -29.08% -52.04% -62.06% -47.69% -73.34% 1983
568

inkprotocol

XNK

$ 0.00069123 -1.76% -44.56% -35.07% -74.49% -83.57% -95.78% 2177
569

fountain

FTN

$ 0.01391101 -0.53% -3.21% -22.07% -60.37% -57.87% 0% 1307
570

apex

CPX

$ 0.00328334 -17.05% -28.56% -21.38% -45.34% -63.00% -90.32% 1711
571

zeuxcoin

ZUC

$ 0.00777634 -8.85% -37.77% -52.13% 0% 0% 0% 1476
572

poet

POE

$ 0.00224649 -5.40% -10.12% -11.50% -26.65% -51.26% -82.44% 2.17B $ 4.88M 241
573

smartmesh

SMT

$ 0.00432018 4.51% 6.91% 22.68% -33.31% -48.99% -73.30% 1645
574

sirinlabs

SRN

$ 0.00820836 -1.76% -11.13% -1.74% -37.22% -66.95% -91.80% 229.25M $ 1.88M 328
575

einsteinium

EMC2

$ 0.04570760 -1.58% -2.82% -1.75% -33.10% -46.36% -48.51% 200.24M $ 9.15M 185
576

vexanium

VEX

$ 0.00319694 -4.35% -4.51% -16.93% -60.09% -29.77% -67.54% 1719
577

qubitica

QBIT

$ 33.673286 -1.78% 0.61% 4.53% -25.42% 17.36% 832.82% 2.48M $ 83.59M 51
578

netboxcoin

NBX

$ 0.01710795 -0.76% -31.74% -28.94% 0% 0% 0% 1265
579

arionum

ARO

$ 0.00112324 -1.76% -8.19% 13.56% -40.40% -73.30% -96.66% 2016
580

ubiquechain

UCT

$ 0.00855397 3.46% -11.77% -21.02% -53.15% 5.29% -42.10% 1447
581

ugas

UGAS

$ 0.04786770 -3.68% -14.81% -31.04% -56.63% -77.43% 0% 1071
583

nix

NIX

$ 0.04570760 -6.54% -41.62% -40.36% -71.70% -69.47% -91.23% 1081
584

dragoncoin

DRG

$ 0.09850032 -2.70% 60.81% -1.96% -22.64% 97.63% 18.10% 984
585

humaniq

HMQ

$ 0.00544343 -0.18% -16.96% 3.87% -42.23% -51.55% -80.16% 184.19M $ 1.00M 385
586

cappasity

CAPP

$ 0.00112324 -1.76% -16.41%