BTC/USD
$ 10,677  -0.66%
BTC/EUR
€ 9,183  -0.09%
BTC/CNY
¥ 78,663  5.51%
BTC/GBP
£ 8,392  -0.25%
BTC/RUB
₽ 836,643  0.55%
BTC volume
$ 4.46B
Altcoin volume
$ 12.92B
Crypto market cap
$ 313.47B
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

bitcoin

BTC

$ 10,676.66 -0.66% -1.99% -6.31% 16.32% 70.26% 24.89% 18.49M $ 197.51B 1
2

ethereum

ETH

$ 349.36848 -0.16% -8.45% -8.80% 51.20% 164.79% 109.51% 112.74M $ 39.39B 2
4

tron

TRX

$ 0.02658484 1.38% -6.13% 13.80% 67.41% 132.94% 110.11% 66.68B $ 1.77B 14
5

uniswap

UNI

$ 5.1722995 0.12% -18.50% 0% 0% 0% 0% 126.20M $ 652.74M 26
6

eos

EOS

$ 2.5457046 0.30% -5.30% -18.19% 2.56% 14.64% -9.57% 1.01B $ 2.59B 10
7

litecoin

LTC

$ 46.168947 2.63% -4.13% -20.46% 7.74% 18.36% -16.18% 65.53M $ 3.02B 7
8

ripple

XRP

$ 0.24043799 3.19% -3.57% -13.35% 31.17% 36.89% 2.79% 45.09B $ 10.84B 3
9

neo

NEO

$ 21.453255 -1.69% -13.95% 22.27% 109.44% 222.26% 195.40% 70.53M $ 1.51B 18
10

bitcoincash

BCH

$ 215.56634 -0.47% -7.78% -21.67% -6.55% 0.38% -2.79% 18.45M $ 3.97B 5
11

cardano

ADA

$ 0.09598317 16.14% 5.02% -15.60% 18.83% 222.92% 156.91% 25.92B $ 2.48B 11
12

ethereumclassic

ETC

$ 5.0122605 -0.54% -2.35% -22.88% -16.57% 3.51% 7.73% 109.78M $ 550.25M 29
13

polkadot

DOT

$ 4.4031542 0.48% -14.08% -19.00% -96.75% -94.77% -96.21% 878
14

qtum

QTUM

$ 2.3417422 0.96% -13.65% -35.31% 39.69% 92.44% 49.93% 89.40M $ 209.35M 48
15

yearnfinance

YFI

$ 24,373.18 -3.49% -24.32% 76.75% 0% 0% 0% 30.00K $ 731.19M 21
16

sun

SUN

$ 16.712683 -1.50% -32.97% 0% 0% 0% 0% 833
17

tether

USDT

$ 1.0029655 0.21% 1.00% 0.10% 0.01% 0.13% 1.39% 9.18B $ 9.21B 4
18

binancecoin

BNB

$ 24.477311 -0.43% -10.79% 9.91% 54.72% 99.97% 53.81% 99.01M $ 2.42B 12
19

stellarlumens

XLM

$ 0.07377560 4.80% -6.71% -25.16% 9.95% 83.54% 37.63% 20.72B $ 1.52B 17
20

dash

DASH

$ 68.270022 0.39% -5.28% -20.86% -3.69% 4.39% -5.47% 9.66M $ 660.03M 25
21

zcash

ZEC

$ 54.947769 -0.36% -5.49% -27.11% -0.07% 80.39% 52.71% 10.11M $ 555.74M 28
22

just

JST

$ 0.03886304 0.17% -8.75% -33.91% 645.14% 0% 0% 1493
23

bitcoinsv

BCHSV

$ 156.11007 -0.44% -3.85% -17.63% -7.42% -1.27% 84.86% 18.45M $ 2.88B 8
24

monero

XMR

$ 93.219897 1.55% 0.17% 5.46% 45.19% 97.33% 57.71% 16.92M $ 1.57B 16
25

bittorrent

BTT

$ 0.00021353 -0.65% -34.66% -37.54% -22.45% 13.51% -50.05% 170.42B $ 36.38M 119
26

omisego

OMG

$ 3.1260013 0.15% -2.36% -39.71% 115.39% 516.66% 294.74% 140.24M $ 438.40M 33
27

dfi-money

YFII

$ 3,160.188 -2.71% -25.84% 223.13% 0% 0% 0% 39.92K $ 126.16M 66
28

cosmos

ATOM

$ 4.4897491 0.12% -8.62% -44.93% 71.62% 126.23% 101.93% 190.68M $ 856.14M 20
29

thetatoken

THETA

$ 0.68010213 6.46% 21.52% 36.66% 194.14% 868.37% 720.97% 870.50M $ 592.03M 27
30

tezos

XTZ

$ 2.2299236 3.43% -9.04% -34.87% -9.86% 42.68% 150.80% 737.88M $ 1.64B 15
31

bandprotocol

BAND

$ 7.0891956 7.01% 12.39% -39.97% 516.14% 2317.20% 1351.72% 20.49M $ 145.28M 57
32

sushi

SUSHI

$ 1.4055800 -0.23% -16.29% 0% 0% 0% 0% 119.08M $ 167.37M 54
33

apmcoin

APM

$ 0.08263734 -25.35% 10.59% 99.22% 13.67% -54.64% 0% 1332
34

ontology

ONT

$ 0.64401508 1.14% -21.58% -24.36% 1.92% 78.12% 4.99% 494.85M $ 318.69M 41
35

okb

OKB

$ 6.3444881 2.02% 3.76% 12.26% 23.77% 52.17% 193.51% 286.02M $ 1.81B 13
36

binanceusd

BUSD

$ 1.0011504 0.06% -0.03% 0.08% -0.07% -0.03% -0.38% 160.17M $ 160.35M 55
37

alchemy-pay

ACH

$ 0.01697588 8.94% -32.24% 0% 0% 0% 0% 1710
38

avalanche

AVAX

$ 4.8085542 3.79% -18.41% -5.96% 0% 0% 0% 873
39

aave

LEND

$ 0.50767519 -1.07% -10.24% -40.38% 334.81% 2353.33% 13396.11% 1.01B $ 514.22M 30
40

serum

SRM

$ 1.9641820 -0.26% -8.71% 1.41% 0% 0% 0% 31.00M $ 60.88M 95
41

vechain

VET

$ 0.01281197 3.66% -12.23% -24.55% 40.99% 325.66% 284.26% 55.45B $ 710.48M 23
42

cryptocomchain

CRO

$ 0.15406420 -0.52% -7.26% -8.84% 36.79% 262.37% 282.61% 18.46B $ 2.84B 9
43

curve-dao-token

CRV

$ 0.98342716 -0.99% -21.77% -69.82% 0% 0% 0% 53.75M $ 52.86M 102
44

synthetixnetwork

SNX

$ 4.5673610 3.56% -0.49% -26.05% 154.56% 676.51% 0% 876
45

usd coin

USDC

$ 1.0069142 0.79% 1.62% 0.94% 0% 0% 0% 989
46

swipe

SXP

$ 1.2164967 -1.38% -21.10% -54.65% 163.95% 192.78% 25.62% 61.13M $ 74.37M 85
47

algorand

ALGO

$ 0.31079757 5.51% -10.53% -43.82% 42.39% 109.66% 0% 430.28M $ 133.73M 63
48

balancer

BAL

$ 15.210824 -1.03% -27.75% -37.76% 14.33% 0% 0% 837
49

yfvalue

YFV

$ 7.7671508 6.27% -45.63% 0% 0% 0% 0% 2.68M $ 20.83M 149
50

abbccoin

ABBC

$ 0.34389522 15.48% 7.20% 197.31% 248.19% 283.51% 102.14% 505.08M $ 173.69M 51
51

iostoken

IOST

$ 0.00576539 1.22% -10.29% -15.68% -6.25% 95.62% 27.24% 6.79B $ 39.17M 115
52

kusama

KSM

$ 36.263751 -0.92% -19.97% 9.26% 554.58% 1792.48% 0% 813
53

waves

WAVES

$ 2.3798237 0.63% -3.02% -27.49% 105.82% 191.53% 185.45% 100.00M $ 237.98M 43
54

wrappedbitcoin

WBTC

$ 10,728.16 -0.27% -1.50% -6.15% 0% 0% 0% 752
55

uquidcoin

UQC

$ 5.6787995 12.33% 64.07% 69.77% 247.84% 1293.88% 6238.26% 868
56

bitcoingold

BTG

$ 7.8161479 0.70% -6.59% -22.52% -6.93% 9.79% 0.18% 17.51M $ 136.89M 60
57

compound

COMP

$ 137.58788 -0.94% -12.15% -19.09% -46.94% 0% 0% 2.56M $ 352.40M 35
58

bat

BAT

$ 0.23061585 1.84% -7.23% -34.89% -16.70% 64.84% 47.16% 1.50B $ 345.92M 37
59

kyber

KNC

$ 0.95000766 0.09% -14.64% -39.87% -17.69% 115.63% 484.86% 180.93M $ 171.88M 52
60

0x

ZRX

$ 0.40443188 5.44% -5.98% -36.83% 12.29% 171.10% 112.04% 587.71M $ 237.68M 44
61

ankrnetwork

ANKR

$ 0.00640599 8.38% -1.99% -48.43% 118.09% 308.63% 188.20% 1987
62

aragon

ANT

$ 3.5905608 7.41% -17.27% -55.43% 167.36% 406.76% 367.33% 39.60M $ 142.22M 58
63

bancor

BNT

$ 0.82979002 0.81% -17.11% -53.17% -20.29% 389.92% 160.92% 76.67M $ 63.62M 93
64

huobitoken

HT

$ 4.6501126 -0.12% -5.28% -8.12% 10.19% 42.34% 43.52% 50.00M $ 232.50M 45
65

dogecoin

DOGE

$ 0.00266916 3.49% -1.99% -16.35% 16.32% 52.02% 24.89% 124.53B $ 332.39M 40
66

zilliqa

ZIL

$ 0.01558789 6.65% -7.08% -27.24% -9.67% 307.51% 194.08% 6.58B $ 102.58M 70
67

gatechaintoken

GT

$ 0.53607510 -0.38% -7.23% -8.96% 0.52% 38.96% 4.88% 1065
68

orchid

OXT

$ 0.30951587 2.34% 8.20% -28.32% 88.91% 0% 0% 65.80M $ 20.36M 152
69

tnccoin

TNC

$ 0.09758451 -1.52% -2.09% -7.65% 7.29% 0% 0% 1303
70

originprotocol

OGN

$ 0.22559745 6.93% 0.83% -43.06% -16.60% 10.42% 0% 1165
71

ren

REN

$ 0.19655699 0.38% -21.44% -53.72% 28.55% 366.45% 476.22% 520.32M $ 102.27M 71
72

tomochain

TOMO

$ 0.83726231 -8.38% 30.03% -17.34% 51.77% 268.23% 180.53% 65.23M $ 54.61M 100
73

nem

XEM

$ 0.11071678 2.10% 3.50% 20.24% 161.08% 198.75% 185.25% 8.99B $ 996.45M 19
74

tmtg

TMTG

$ 0.01879089 4.69% 31.68% -23.31% -66.05% 836.44% 2342.21% 1670
75

solana

SOL

$ 3.1741659 1.09% 11.80% -11.95% 349.59% 0% 0% 23.33M $ 74.06M 86
76

unussedleo

LEO

$ 1.2407326 -0.19% 4.13% -1.90% 1.70% 21.60% 19.13% 960
77

nxm

WNXM

$ 38.685000 0.79% -19.98% -21.72% 0% 0% 0% 811
78

tellor

TRB

$ 21.704547 -3.13% -29.83% -45.74% 205.83% 560.52% 0% 825
79

maker

MKR

$ 509.15820 5.27% 2.84% -21.18% 10.46% 63.94% 17.58% 1.00M $ 511.99M 31
80

icon

ICX

$ 0.40859578 0.29% -14.67% -30.82% 36.71% 113.22% 136.60% 519.57M $ 212.29M 47
81

loopring

LRC

$ 0.22517039 -0.19% -16.28% 17.19% 175.94% 733.14% 606.12% 286.17M $ 64.43M 92
82

kava

KAVA

$ 2.1671485 8.56% -8.74% -46.21% 94.64% 375.38% 0% 6.23M $ 13.51M 176
83

reserverights

RSR

$ 0.01238490 -5.54% -8.31% -53.56% 98.42% 433.80% 479.47% 1781
84

xdai

STAKE

$ 23.888561 -5.76% 27.13% 27.46% 1414.18% 0% 0% 822
85

paxosstandard

PAX

$ 1.0010420 0.03% -0.02% 0.01% -0.08% -0.08% 0.16% 109.64M $ 109.76M 69
86

nest protocol

NEST

$ 0.05519824 40.33% 3.63% -48.87% 0% 0% 0% 1409
87

golff

GOF

$ 1.6955604 6.22% -59.36% 0% 0% 0% 0% 935
88

dia

DIA

$ 1.4786107 -2.64% -26.79% -48.56% 0% 0% 0% 945
89

fantom

FTM

$ 0.03971717 1.25% 12.54% 36.14% 527.10% 1247.61% 168.54% 1.81B $ 72.03M 87
90

kcash

KCASH

$ 0.06534116 0.16% -15.63% -49.30% 404.86% 1760.73% 855.37% 1371
91

decentraland

MANA

$ 0.08060878 6.54% -12.53% -5.56% 111.10% 226.26% 187.46% 1.05B $ 84.65M 77
92

bytom

BTM

$ 0.06918475 0.27% -11.91% -37.15% 2.69% 17.00% 25.47% 987.00M $ 68.28M 91
93

uma

UMA

$ 10.188293 0.13% -19.02% 52.13% 0% 0% 0% 851
94

dai

DAI

$ 1.0133218 0.06% -1.23% -0.07% 0.97% -0.11% 1.82% 987
95

aelf

ELF

$ 0.09843880 -0.44% -10.70% -17.57% 6.29% 70.08% 51.91% 250.00M $ 24.60M 139
96

storj

STORJ

$ 0.37208099 9.84% -11.42% -3.54% 129.67% 349.52% 194.27% 102.97M $ 38.31M 116
97

gamexcoin

GXC

$ 0.46859861 -0.36% -22.33% -45.67% -6.29% 18.65% 43.56% 726.38M $ 340.38M 39
98

thetafuel

TFUEL

$ 0.01035634 7.07% 8.04% -14.27% 20.03% 511.68% 210.61% 3.83B $ 39.75M 114
99

bzx-protocol

BZRX

$ 0.19506258 -1.09% -36.14% 0% 0% 0% 0% 1184
100

bridge-oracle

BRG

$ 0.01740295 25.53% 145.79% 0% 0% 0% 0% 1699
<<  Vis alle  >>
101

pickle-finance

PICKLE

$ 37.183330 2.12% 7.50% 0% 0% 0% 0% 705.20K $ 26.22M 135
102

ftxtoken

FTT

$ 3.6269682 -0.67% -5.97% 0.86% 24.12% 56.39% 186.29% 94.34M $ 342.19M 38
103

nestree

EGG

$ 0.01067664 -2.61% -83.13% 53.59% 107.71% 386.46% 420.35% 1835
104

swerve

SWRV

$ 1.5011360 16.80% -48.84% 0% 0% 0% 0% 8.88M $ 13.34M 179
105

yamv2

YAMV2

$ 11.218909 5.81% -56.52% 0% 0% 0% 0% 3.72M $ 41.80M 110
106

augur

REP

$ 14.382956 0.21% -7.30% -34.26% -17.80% 42.37% 61.47% 11.00M $ 158.21M 56
107

ecochain

ECOC

$ 1.5339158 -0.23% -12.83% -23.24% 0% 0% 0% 943
108

trueusd

TUSD

$ 1.0024300 0.10% 0.01% 0.16% 0.16% 0.33% 0.23% 197.66M $ 198.14M 50
109

bounce-token

BOT

$ 439.42560 36.71% -13.24% 0% 0% 0% 0% 763
110

nuls

NULS

$ 0.25378379 -2.99% -6.02% -44.27% -48.19% 49.62% -23.86% 92.30M $ 23.42M 144
111

akropolis

AKRO

$ 0.01612175 26.06% -1.33% -52.21% 416.58% 484.31% 190.12% 1718
112

pearl

PEARL

$ 363.69204 0.50% -32.33% 0% 0% 0% 0% 765
113

coti

COTI

$ 0.04195927 4.11% -17.34% -43.61% 52.37% 190.93% 116.21% 1477
114

the sandbox

SAND

$ 0.04825842 0.45% 7.79% -9.90% 0% 0% 0% 1440
115

kucoinshares

KCS

$ 1.0252780 -2.89% -13.98% -24.63% 20.22% 9.46% -8.02% 91.04M $ 93.34M 74
116

wing

WING

$ 26.144536 -8.86% -53.82% 0% 0% 0% 0% 821
117

maticnetwork

MATIC

$ 0.01900442 0.47% -9.13% -29.04% -9.59% 78.27% 56.55% 470.34M $ 8.93M 212
118

arpa chain

ARPA

$ 0.02231421 -5.62% -29.60% -41.72% 76.16% 248.87% 125.01% 1625
119

arcblock

ABT

$ 0.09673054 3.10% -23.51% -43.41% -2.78% 37.12% -37.28% 92.27M $ 8.92M 213
120

pantheon x

XPN

$ 0.03309759 0.64% -7.93% 0.85% 683.87% 0% 0% 1528
121

animalgo

GOM2

$ 0.02263451 -2.94% -5.98% -27.28% 0% 0% 0% 1621
122

klaytn

KLAY

$ 0.50874285 -2.07% -17.29% -32.35% 207.23% 0% 0% 1072
123

aeternity

AE

$ 0.12021919 1.14% -7.57% -38.67% -11.33% 25.63% -20.51% 259.45M $ 31.19M 124
124

phala-network

PHA

$ 0.11861750 15.69% 1.11% 0% 0% 0% 0% 1267
125

latamcash

LMCH

$ 0.26905139 -0.54% -15.53% 3.01% 313.56% 0% 0% 1141
126

luna

LUNA

$ 0.32072634 5.82% 1.70% -32.47% 53.33% 131.64% -60.54% 1124
127

thundertoken

TT

$ 0.00459095 1.71% -8.38% -22.53% -15.23% 0.29% 41.32% 2115
128

golem

GNT

$ 0.09416814 4.69% -9.48% -25.08% 78.42% 193.30% 101.74% 820.00M $ 77.21M 84
129

filecoin

FIL

$ 15.369266 -2.41% -22.50% -29.27% 36.45% 104.94% 180.25% 835
130

mxc

MXC

$ 0.01879089 -7.00% -19.39% -40.69% 259.15% 499.32% 632.66% 1668
131

powerpool

CVP

$ 2.0672116 11.82% -24.73% 0% 0% 0% 0% 926
132

status

SNT

$ 0.02509011 7.58% -5.99% -36.73% 7.62% 45.50% 102.40% 3.47B $ 87.07M 76
133

digibyte

DGB

$ 0.02487661 -0.23% 7.22% -15.72% 32.85% 492.11% 282.87% 8.60B $ 213.98M 46
134

medibloc

MED

$ 0.00459095 6.79% -1.99% -8.44% 16.32% 92.66% 49.17% 2114
135

mantra dao

OM

$ 0.18854950 -4.03% -7.68% 0% 0% 0% 0% 109.18M $ 20.58M 151
136

ravencoin

RVN

$ 0.01430670 2.40% -12.44% -36.27% -25.78% 0.07% -44.40% 5.49B $ 78.60M 82
137

ocean

OCEAN

$ 0.41649583 2.87% 29.61% -18.76% 495.47% 840.78% 1422.42% 314.11M $ 130.82M 64
138

beam

BEAM

$ 0.29179312 0.75% -11.45% -40.49% -40.39% 13.38% -71.05% 44.65M $ 13.03M 181
139

irisnet

IRIS

$ 0.06224492 -0.48% -3.31% -47.43% 182.55% 501.59% 204.64% 2.00B $ 124.94M 67
140

fetchai

FET

$ 0.05808103 0.83% -10.24% -50.42% 108.83% 326.83% 53.01% 81.54M $ 4.73M 261
141

ong

ONG

$ 0.11925809 0.69% -15.00% -36.58% -51.72% 52.76% -8.89% 1265
142

hypercash

HC

$ 1.2269618 0.60% -0.21% -24.10% 7.57% 29.85% -20.29% 962
143

aurora

AOA

$ 0.00555186 -0.65% -12.12% -59.06% 68.01% 365.98% -26.20% 2046
144

celernetwork

CELR

$ 0.00501803 11.17% -11.41% -57.66% 47.75% 233.43% 10.75% 2.74B $ 13.76M 174
145

playfuel

PLF

$ 0.09801157 37.14% 95.18% 126.93% -76.57% -75.60% 0% 1302
146

tai

TAI

$ 1.5366892 -2.63% -34.97% 0% 0% 0% 0% 941
147

truechain

TRUE

$ 0.24438835 -0.66% -6.05% -23.05% -7.52% -4.38% -0.36% 74.00M $ 18.08M 157
148

elrond

EGLD

$ 9.5736544 3.71% -17.77% 0% 0% 0% 0% 856
149

bitshares

BTS

$ 0.02402248 0.24% -13.85% -14.66% -9.75% 50.23% -3.44% 2.49B $ 60.00M 97
150

sharetoken

SHR

$ 0.02530364 1.05% -1.99% 2.32% 262.72% 1341.15% 0% 1596
151

celo

CELO

$ 2.5151008 -0.51% 17.31% 19.31% 48.13% 0% 0% 911
152

seele

SEELE

$ 0.00523155 1.41% 0.06% -20.85% -6.57% -89.14% -80.13% 696.70M $ 3.64M 282
153

cortex

CTXC

$ 0.09320724 0.26% -7.50% -39.59% -28.89% 12.69% 45.75% 149.79M $ 13.96M 172
154

grin

GRIN

$ 0.32040657 1.68% -10.49% -37.84% -30.35% -28.20% -76.87% 53.24M $ 17.06M 161
155

harmony

ONE

$ 0.00533833 3.49% -10.90% -45.53% 26.43% 143.23% -0.88% 2067
156

fairgame

FAIR

$ 0.00629922 1.06% 5.14% 8.39% 198.38% 617.54% 88.93% 1996
157

v-id_

VIDT

$ 0.53073590 14.23% 3.95% 0% 0% 0% 0% 1068
158

ampleforth

AMPL

$ 0.73786398 0.77% -7.69% 13.30% -40.15% -34.14% 11.02% 119.23M $ 87.97M 75
159

dock

DOCK

$ 0.01879092 -0.09% -3.09% -40.90% 159.14% 375.65% 109.33% 228.55M $ 4.29M 271
160

swftcoin

SWFTC

$ 0.00106766 -0.66% -18.32% -44.89% 5.74% 21.62% 4.07% 1.75B $ 1.86M 352
161

meta

MTA

$ 2.5598318 11.53% -11.64% -49.68% 0% 0% 0% 910
162

attn

ATTN

$ 0.13740861 -1.95% 1.24% 0% 0% 0% 0% 1240
163

molecularcoin

MOF

$ 0.22463656 -5.93% 1.24% -33.02% 22.92% -22.93% -62.73% 42.25M $ 9.49M 206
164

lambda

LAMB

$ 0.01996532 2.07% -12.72% -16.57% 13.88% 66.70% -83.76% 752.67M $ 15.02M 168
165

cybervein

CVT

$ 0.10900870 14.61% 4.13% 93.64% 175.54% 824.67% 2556.41% 1286
166

usdj

USDJ

$ 1.0009353 -0.02% -1.29% 0.20% 0% 0% 0% 990
167

zcoin

XZC

$ 4.1248141 2.76% -10.10% -33.28% -7.90% 33.14% -8.98% 8.92M $ 36.81M 118
168

cryptaldash

CRD

$ 0.02455631 -0.65% 2.47% 2.13% 53.75% 3460.07% 431.92% 1.00B $ 24.55M 140
169

numeraire

NMR

$ 31.069804 -1.94% 1.96% -25.67% 42.82% 91.64% 616.19% 2.22M $ 69.08M 89
170

aos

AOS

$ 0.06555469 -0.65% -6.11% -4.44% 0% 0% 0% 1369
171

meme

MEME

$ 864.59741 -8.27% 136.60% 0% 0% 0% 0% 759
172

enjin

ENJ

$ 0.15705367 0.85% -3.24% -31.87% -0.87% 82.42% 184.82% 767.10M $ 120.47M 68
173

nano

NANO

$ 0.75409127 0.65% -10.59% -36.40% -26.56% 61.31% 0.11% 133.24M $ 100.48M 72
174

iota

IOT

$ 0.25549247 3.27% -6.14% -28.35% 18.50% 83.04% 0.72% 2.77B $ 710.14M 24
175

loomnetwork

LOOM

$ 0.02124651 3.50% -12.92% -45.33% 3.80% 56.86% -2.92% 606.37M $ 12.88M 183
176

unionfaircoin

UFC

$ 0.07142673 -15.45% -7.25% -71.80% 0% 0% 0% 1353
177

gifto

GTO

$ 0.01014282 2.59% -8.71% -24.57% -8.68% 12.33% -25.38% 1.00B $ 10.14M 202
178

bitmaxtoken

BTMX

$ 0.04729760 7.08% -6.22% -30.36% 28.50% 29.38% -30.58% 1444
179

celsius

CEL

$ 0.81911336 -1.92% 32.41% 112.28% 113.54% 957.69% 1404.11% 1011
180

thorchain

RUNE

$ 0.40613948 2.19% -22.23% -54.60% 7.97% 562.25% 0% 1096
181

iotchain

ITC

$ 0.09662377 4.67% -16.55% -32.65% -9.56% 23.27% -21.51% 71.41M $ 6.90M 228
182

measurabledata

MDT

$ 0.01387963 0.11% 3.59% -9.78% 48.25% 125.86% 0.22% 557.64M $ 7.73M 219
183

fleta

FLETA

$ 0.00726012 -2.09% -12.30% -4.91% -24.67% 72.80% -26.15% 1953
184

king dag

KDAG

$ 0.22143393 -0.32% -9.05% -9.24% 115.39% 0% 0% 1166
185

dforce

DF

$ 0.17904759 9.46% -22.21% -75.42% 0% 0% 0% 1190
186

utrust

UTK

$ 0.13634072 1.41% -5.54% -26.33% 296.10% 1547.16% 709.53% 450.00M $ 61.35M 94
187

exchangeunion

XUC

$ 1.7630369 -4.15% -27.78% -29.39% 96.53% 161.51% 43.82% 24.79M $ 43.72M 108
188

adex

ADX

$ 0.15705367 0.51% 0.97% -17.08% 56.54% 198.52% 158.74% 100.00M $ 15.70M 164
189

boxtoken

BOX

$ 0.00277593 -0.65% 1.94% -79.18% -91.98% -85.09% -93.77% 2264
190

achain

ACT

$ 0.00907516 1.74% -4.24% -21.15% 37.32% 119.28% 27.89% 300.00M $ 2.72M 312
191

dextools

DEXT

$ 0.04441490 1.05% 0.68% -37.33% 0% 0% 0% 1464
192

wom

WOM

$ 0.29414150 17.61% 13.55% 11.40% 49.39% 406.01% 0% 1133
193

tenx

PAY

$ 0.05797416 -1.02% -12.46% -32.53% 22.17% 115.51% -51.32% 205.21M $ 11.89M 189
194

proton

XPR

$ 0.01046310 0.37% -4.90% -34.42% -35.60% 0% 0% 1846
195

cream-finance

CREAM

$ 80.370908 -10.17% 15.76% 9.53% 0% 0% 0% 9.00M $ 723.33M 22
196

centrality

CENNZ

$ 0.06331259 -6.19% -17.56% -21.08% -23.28% 19.77% 272.14% 1377
197

chiliz

CHZ

$ 0.01121049 -1.59% -8.92% -28.71% -8.86% 77.01% 152.17% 1811
198

nexo

NEXO

$ 0.12790617 -2.05% 6.26% -12.31% -32.36% 21.92% 53.45% 560.00M $ 71.62M 88
199

master-coin-point

MACPO

$ 0.02391567 -0.21% 3.08% 104.14% 0% 0% 0% 1608
200

monacoin

MONA

$ 1.2080621 0.40% -3.57% -33.56% -28.78% 1.14% 4.13% 19.87M $ 24.01M 142
201

fnbprotocol

FNB

$ 0.00587216 9.28% 3.67% 71.76% 120.60% 392.87% -93.28% 2025
202

shroom-finance

SHROOM

$ 0.15972257 -7.06% 1220.99% 0% 0% 0% 0% 1220
203

jubi-token

JT

$ 0.11669589 0.63% -1.99% -4.48% 0% 0% 0% 1271
204

iexec

RLC

$ 0.89299585 0.62% -23.52% -42.58% 39.76% 199.18% 394.81% 86.99M $ 77.69M 83
205

kulupu

KLP

$ 0.43058899 5.71% -6.24% 0% 0% 0% 0% 1089
206

quant

QNT

$ 8.2517636 -10.76% -15.41% -19.28% -1.89% 146.88% 30.25% 12.07M $ 99.62M 73
207

elysia

EL

$ 0.00395036 -3.27% 16.99% 28.39% 16.32% 133.32% 0% 2153
208

bluzelle

BLZ

$ 0.08872304 3.71% -24.65% -27.51% 190.27% 611.00% 256.63% 1318
209

lisk

LSK

$ 1.1914066 -1.43% -14.24% -31.66% 3.03% 21.53% 39.51% 116.21M $ 138.45M 59
210

crypto-price-index

CPI

$ 93.706698 0.25% -0.49% -21.61% 0% 0% 0% 788
211

steem

STEEM

$ 0.15790754 0.36% -8.37% -32.37% -24.08% -10.29% 24.05% 252.01M $ 39.79M 113
212

chainx

PCX

$ 3.1216419 2.09% -20.55% -65.53% 196.71% 304.69% 64.92% 892
213

stpt

STPT

$ 0.01761646 3.09% -8.11% -42.96% 29.68% 9.31% 106.06% 1697
214

ff1token

FF1

$ 4.7947813 -3.16% -5.19% 0.17% 31.60% 0% 0% 875
215

forceprotocol

FOR

$ 0.04131867 10.48% -32.39% -43.17% 16.32% 94.37% 56.41% 1480
216

dmm

DMG

$ 0.35104858 -1.14% -23.34% -67.08% -62.77% 0% 0% 28.00M $ 9.82M 204
217

hunt

HUNT

$ 0.05413066 -2.20% 0% 0% 0% 0% 0% 1414
218

linkeye

LET

$ 0.01259843 -13.17% 21.74% 9.46% 180.11% 490.91% 220.36% 600.00M $ 7.55M 224
219

gas

GAS

$ 1.6778371 -0.13% -15.46% -16.34% -13.65% 69.29% 49.71% 9.13M $ 15.33M 166
220

insightchain

INB

$ 1.0032858 0.06% -0.29% 11.74% 5.61% 36.57% 215.64% 349.90M $ 351.05M 36
221

holotoken

HOT

$ 0.00042706 -0.65% -21.59% -37.54% -22.46% 36.21% -37.56% 161.33B $ 68.90M 90
222

enigma

ENG

$ 0.60536663 12.86% 7.08% -5.58% 148.59% 464.88% 119.70% 74.83M $ 45.30M 107
223

chromia

CHR

$ 0.03299087 0.65% -17.02% -46.49% 23.51% 164.38% 2.36% 115.29M $ 3.80M 278
224

dragontoken

DT

$ 1.2087047 0.85% 3.23% 0.61% -16.65% -21.52% -62.67% 964
225

deapcoin

DEP

$ 0.00651276 1.00% -10.76% -12.08% -48.95% 0% 0% 1981
226

mineral

MNR

$ 0.00608568 -12.89% -40.57% -53.52% 0% 0% 0% 2010
227

mxtoken

MX

$ 0.12865354 -1.96% -7.29% -8.36% 0.55% 54.73% -28.75% 1254
228

hederahashgraph

HBAR

$ 0.03235028 0.67% -6.90% -29.73% -17.07% 4.01% 9.68% 1533
229

nebulas

NAS

$ 0.33770220 0.77% -11.40% -37.84% -9.83% 31.48% -24.93% 35.50M $ 11.98M 186
230

orion protocol

ORN

$ 2.5006832 12.32% 4.37% -21.08% 0% 0% 0% 912
231

waykichain

WICC

$ 0.26606193 1.21% 5.01% 6.27% 39.89% 86.18% 115.97% 175.40M $ 46.66M 105
232

siacoin

SC

$ 0.00266916 3.48% -15.50% -33.08% -6.20% 124.03% 73.45% 30.40B $ 81.14M 79
233

trustswap

SWAP

$ 0.59436869 8.08% -21.70% -32.27% 0% 0% 0% 1054
234

ltonetwork

LTO

$ 0.06235159 6.84% -17.40% -32.62% 15.92% 102.92% 76.17% 1381
235

melonport

MLN

$ 34.883901 6.82% -16.60% -24.95% 136.06% 1184.96% 962.87% 749.40K $ 26.14M 136
236

hashshare

HSS

$ 0.03160291 -10.62% 2.52% -52.68% 437.96% 599.97% 0% 1535
237

digitex

DGTX

$ 0.03053524 0.05% -8.39% -31.99% -27.37% 8.45% -11.37% 1545
238

decred

DCR

$ 11.739842 -0.07% -12.50% -34.41% -20.39% 9.51% -33.70% 10.78M $ 126.63M 65
239

firmachain

FCT

$ 0.08744184 2.34% 12.27% -11.29% 146.16% 387.57% 0% 1321
240

nervosnetwork

CKB

$ 0.00491125 3.86% -4.07% -28.17% 18.90% 28.39% 0% 2095
241

kittenfinance

KIF

$ 114.16403 24.58% 109.98% 0% 0% 0% 0% 783
242

tigercash

TCH

$ 0.00512478 -0.66% 2.28% -18.23% -20.24% -22.90% -72.63% 2080
243

mobilego

MGO

$ 0.01099694 1.31% 0.96% -18.22% 73.63% 111.29% -38.16% 98.02M $ 1.07M 394
244

hive

HIVE

$ 0.15363714 0.53% -10.56% -33.65% -30.58% -37.47% 0% 1225
245

foin

FOIN

$ 0.61807185 -7.24% 32.76% -37.45% -13.76% -44.14% -99.95% 1050
246

road

ROAD

$ 0.09683714 -9.26% -0.56% -51.85% 527.97% 222.40% 0% 1304
247

trust-wallet-token

TWT

$ 0.02637130 1.39% -12.28% -23.63% 0% 0% 0% 1582
248

biboxtoken

BIX

$ 0.06352612 -0.99% -10.96% -31.26% -33.58% -10.19% -55.90% 105.37M $ 6.69M 230
249

originsport

ORS

$ 0.00288269 -4.21% -11.79% -56.39% -28.62% 9.45% -72.13% 2256
250

bitmart

BMX

$ 0.02487661 -2.33% -9.38% -5.50% 78.30% 164.47% -4.28% 111.95M $ 2.78M 305
251

conun

CON

$ 0.01003606 0.41% -6.94% 72.68% 180.35% 384.99% 50.50% 1864
252

velas

VLX

$ 0.03939681 -0.39% -4.07% -19.04% -54.39% 98.82% 0% 1490
253

mainframe

MFT

$ 0.00160149 -0.66% -18.32% -56.08% 74.48% 183.77% 108.14% 2.16B $ 3.46M 289
254

fusion

FSN

$ 0.37880790 -0.18% -7.54% -32.94% -25.59% 201.59% -22.14% 27.58M $ 10.45M 199
255

kleros

PNK

$ 0.06886445 -0.19% -26.06% -53.19% 245.73% 478.00% 1018.76% 1360
256

horizen

ZEN

$ 5.8886052 -0.70% -3.56% -33.63% -18.17% -1.97% 53.24% 8.92M $ 52.52M 103
257

plutusdefi

PLT

$ 0.05509147 -13.70% -45.91% 0% 0% 0% 0% 1411
258

onerootnetwork

RNT

$ 0.01953825 -10.45% 7.41% 22.47% 42.86% 202.50% -6.34% 284.07M $ 5.55M 251
259

entherfound

ETF

$ 1.0184466 -0.63% -0.98% -5.83% 16.95% 0% 0% 986
260

focv

FOCV

$ 0.01227815 0.22% -0.25% -2.05% 0% 0% 0% 1784
261

anchor-neural-world

ANW

$ 0.17178746 -12.17% 6.92% -25.15% 0% 0% 0% 1204
262

xensor

XSR

$ 0.00597891 -0.66% -1.99% -41.70% -75.23% 138.37% 0% 2018
263

bcb

BCB

$ 1.4321672 -0.09% -1.85% -11.67% -30.77% -13.25% 0% 948
264

rakun

RAKU

$ 0.01900442 3.41% 5.10% 6.90% 152.49% 877.63% 0% 1664
265

vethor

VTHO

$ 0.00074736 -0.66% -14.24% -34.42% 62.84% 197.97% 74.84% 2719
266

perlin

PERL

$ 0.02316831 6.19% -12.83% -57.82% 15.25% 108.74% -35.78% 1614
267

sero

SERO

$ 0.10996941 1.61% -1.22% -15.65% -11.97% 78.22% 23.21% 1281
268

vinci

VINCI

$ 1.4673978 0.25% -0.93% -5.37% 25.96% 92.05% 0% 946
269

socialgood

SG

$ 1.8933958 -7.61% -31.49% -9.37% 0% 0% 0% 929
270

kardiachain

KAI

$ 0.01825708 8.20% -24.50% -28.48% 695.61% 0% 0% 1682
272

cryptoforecast

CFT

$ 0.11306583 0.01% -1.80% -3.95% 22.93% 17.16% -59.07% 1278
273

airswap

AST

$ 0.11690942 -2.44% -0.25% -44.61% 125.83% 907.77% 438.38% 150.00M $ 17.53M 160
274

metal

MTL

$ 0.30076102 1.72% -3.73% -19.58% -6.22% -15.28% 33.06% 66.58M $ 20.02M 154
275

moviebloc

MBL

$ 0.00160149 -0.66% -13.52% -21.93% -8.17% 11.04% 17.08% 3.79B $ 6.08M 241
276

dhedge-dao

DHT

$ 1.0223970 -1.65% -27.87% 0% 0% 0% 0% 984
277

iotex

IOTX

$ 0.00811426 -3.20% -11.32% -1.11% 57.86% 304.37% 125.98% 1.14B $ 9.25M 208
278

verge

XVG

$ 0.00427065 -0.66% -1.99% -36.48% -30.56% 79.22% 8.60% 12.79B $ 54.63M 99
279

sologenic

SOLO

$ 0.84676453 -0.21% -2.13% 47.69% 235.82% 394.81% 0% 200.00M $ 169.35M 53
280

senso

SENSO

$ 0.23029518 0.46% 0.20% -2.56% 14.56% 0% 0% 1161
281

prometheus

PROM

$ 3.0180734 42.11% 39.28% 163.05% 195.93% 494.49% 901.49% 896
282

orientwalt

HTDF

$ 0.07922068 -0.26% -9.32% 48.54% -82.62% -65.00% 0% 1337
283

jackpool-finance

JFI

$ 174.86629 23.34% -46.17% 0% 0% 0% 0% 772
284

metahash

MHC

$ 0.00298945 -0.66% -11.47% -34.42% -16.49% 36.21% -32.75% 2245
285

yobittoken

YO

$ 856.90542 0.45% -6.46% 10.54% -1.29% 37.31% -8.96% 760
286

unitrade

TRADE

$ 0.84569686 -5.41% 14.36% 20.94% 0% 0% 0% 1007
287

wanchain

WAN

$ 0.29093851 9.86% -10.07% -28.87% 38.47% 150.25% 41.86% 106.15M $ 30.88M 126
288

komodo

KMD

$ 0.56404703 1.83% -8.01% -30.04% -14.03% 59.77% -1.35% 100.17M $ 56.50M 98
289

blockstack

STX

$ 0.16602206 -0.59% -15.04% -35.13% 27.92% 90.47% 0% 1211
290

zelcash

ZEL

$ 0.02701190 0.53% -10.80% -37.13% -38.18% -2.54% -55.93% 1576
291

ultiledger

ULT

$ 0.01516083 -2.04% -1.29% -9.50% 20.56% -4.44% -40.89% 1728
292

bitcoindiamond

BCD

$ 0.53735630 0.75% -8.78% -35.62% -22.71% 16.24% 24.59% 153.75M $ 82.62M 78
293

mdukey

MDU

$ 0.15790754 -1.92% 0.88% 7.16% 0% 0% 0% 1222
294

cocosbcx

COCOS

$ 0.00032029 -0.65% -1.99% -29.73% 16.32% 27.70% -62.54% 2930
295

hex

HEX

$ 0.00373683 5.37% 27.06% 16.20% 27.62% 0% 0% 136.66B $ 510.70M 32
296

darwinia network

RING

$ 0.05925546 1.54% -16.31% -38.90% 0% 0% 0% 1396
297

dkargo

DKA

$ 0.02968111 4.61% -12.39% 0% 0% 0% 0% 1558
298

cred

LBA

$ 0.01686912 -1.90% -6.14% -39.33% 34.15% 88.12% 54.16% 603.52M $ 10.18M 201
299

bitztoken

BZ

$ 0.10591246 -1.65% -2.28% -1.02% -5.58% -20.78% -59.41% 112.64M $ 11.93M 187
300

biki

BIKI

$ 0.03341794 4.00% -0.07% -18.99% -9.66% -19.86% 0% 1524
301

elastos

ELA

$ 1.8124698 1.83% -8.48% -24.37% 19.76% 62.94% -3.25% 5.05M $ 9.15M 209
302

stakenet

XSN

$ 0.21011632 1.51% -12.99% -39.53% 196.13% 431.87% 367.25% 1173
303

carrot

CRT

$ 0.23125645 1.65% -37.56% 0% 0% 0% 0% 1160
304

blockmax

OCB

$ 2.0876074 -20.96% -41.56% 0% 0% 0% 0% 925
305

treecle

TRCL

$ 0.02274124 -1.58% -8.03% -31.96% 0% 0% 0% 1620
306

dvp

DVP

$ 0.02487661 -1.92% 9.27% 42.68% 165.70% 662.91% -38.22% 1601
307

insolar

XNS

$ 0.40261685 3.58% -1.65% -33.10% -53.72% -61.03% 136.30% 461.25K $ 185.70K 523
308

primas

PST

$ 0.01943148 4.51% -18.55% -45.35% -14.98% 48.98% -75.24% 51.20M $ 994.89K 398
309

pamp network

PAMP

$ 0.62735952 1.52% -32.63% 10.26% 0% 0% 0% 1047
310

vsystems

VSYS

$ 0.01857735 -1.79% -14.73% -33.73% -31.62% -15.11% -78.27% 1674
311

rarible

RARI

$ 5.0215454 0.90% -10.24% 0% 0% 0% 0% 870
312

raidennetwork

RDN

$ 0.18983070 6.34% -13.73% -55.53% -12.33% 157.20% 37.66% 50.00M $ 9.49M 205
313

ardor

ARDR

$ 0.05327653 -0.85% -18.76% -36.65% 4.58% 68.91% 1.99% 998.99M $ 53.22M 101
314

bora

BORA

$ 0.02530368 -1.90% -18.49% -25.24% 13.91% 68.84% 148.72% 1593
315

dad

DAD

$ 0.24983384 -0.78% 3.45% -9.18% -18.63% 51.37% 0% 1148
316

darwiniatoken

KTON

$ 128.77291 -1.55% -6.54% -33.69% 0% 0% 0% 780
317

hycon

HYC

$ 0.00352329 -0.65% 19.80% 6.61% 6.62% 230.51% -22.24% 2190
318

hoqu

HQX

$ 0.00096089 11.76% -32.14% -53.16% -50.15% 27.70% -56.77% 2638
319

milk-alliance

MLK

$ 0.14530910 -0.88% -13.15% -45.55% 0% 0% 0% 1233
320

aion

AION

$ 0.08028848 1.09% -16.62% -40.44% -18.33% 37.38% 28.65% 167.48M $ 13.44M 177
321

yfbeta

YFBETA

$ 246.53542 -0.38% -63.21% 0% 0% 0% 0% 767
322

walton

WTC

$ 0.37507045 0.60% -13.72% -43.80% 9.08% 64.50% -47.85% 70.00M $ 26.25M 134
323

singularitynet

AGI

$ 0.05765387 10.84% -15.04% -12.62% 201.97% 362.02% 170.83% 539.67M $ 31.11M 125
324

contentos

COS

$ 0.00736689 2.31% -7.36% -20.19% -7.75% 52.57% -52.91% 1950
325

contentvaluenetwork

CVNT

$ 0.00512479 5.97% -9.52% -33.87% -55.33% 77.67% -77.80% 2077
326

newscrypto

NWC

$ 0.21395991 2.35% 3.05% 7.17% 769.77% 704.73% 0% 1169
328

mcdex

MCB

$ 2.2092109 1.14% -20.22% -47.44% 0% 0% 0% 922
329

liquidity-dividends-protocol

LID

$ 0.02925400 2.33% -13.09% -54.76% 0% 0% 0% 1562
330

asch

XAS

$ 0.03566004 -1.54% -12.00% -10.85% -46.78% -14.48% -32.07% 90.79M $ 3.23M 291
331

safecapital

SCAP

$ 0.13602042 2.15% 6.27% 1.32% -77.80% -89.78% 0% 1242
332

yieldfarming-insure

SAFE

$ 392.46506 -3.28% -31.96% 0% 0% 0% 0% 764
333

massnet

MASS

$ 0.30609934 15.12% 4.15% -19.72% -11.17% 0% 0% 1131
334

evedo

EVED

$ 0.03288411 -3.47% 2.68% 36.76% 18.63% 649.16% 406.11% 1529
335

mircoin

MIR

$ 0.01089017 1.33% -1.99% -6.31% 356.32% 25.85% 203.29% 1827
336

ambrosus

AMB

$ 0.01815032 1.13% -13.67% -37.05% 38.28% 120.95% 8.32% 144.59M $ 2.62M 316
337

bitcoinhd

BHD

$ 3.5165716 0.70% -12.17% -27.32% -51.76% -28.68% -73.16% 884
338

nimiq

NIM

$ 0.00266916 -4.48% -9.25% -36.70% 11.84% 508.09% 524.44% 2276
339

safeinsure

SINS

$ 0.01953825 -1.73% -9.87% -38.99% -39.70% -4.42% -93.64% 1658
340

keep network

KEEP

$ 1.0216496 16.17% 0.22% 17.16% 0% 0% 0% 985
341

lbrycredit

LBC

$ 0.02284801 32.04% 8.68% -24.63% -20.22% 173.96% 132.39% 1619
342

electroneum

ETN

$ 0.00501803 6.12% 0.15% -11.93% -2.38% 158.14% 30.44% 10.19B $ 51.15M 104
343

hedgetrade

HEDG

$ 1.0284827 -2.44% 1.89% -33.08% -35.09% -36.82% 31.95% 982
344

brz token

BRZ

$ 0.18833628 0.66% 1.94% 3.29% 2.18% 11.24% -11.56% 1187
345

groestlcoin

GRS

$ 0.17114686 2.61% -7.20% -26.27% -10.06% 18.77% -0.70% 75.96M $ 13.00M 182
346

bns-token

BNS

$ 0.07377572 -3.58% -10.29% -4.80% 0% 0% 0% 1349
347

sentinelprotocol

UPP

$ 0.02146005 7.35% 2.08% 2.35% 24.36% 66.13% 143.71% 1634
348

based-money

$BASED

$ 1.1964265 41.05% 46.14% -99.19% 0% 0% 0% 965
349

hpb

HPB

$ 0.12406279 1.62% 2.33% -48.94% 20.89% 36.07% -50.46% 1258
350

tokenclub

TCT

$ 0.01067664 0.34% -12.49% -3.41% 53.05% 150.39% -13.87% 481.42M $ 5.14M 256
351

wabi

WABI

$ 0.10559199 0.36% -17.92% -33.77% -10.34% 50.21% 5.38% 45.24M $ 4.77M 259
352

newton

NEW

$ 0.00053383 -0.66% -1.98% -21.93% -16.92% 70.26% -77.70% 2801
353

dusk network

DUSK

$ 0.04633670 2.90% -14.06% -46.00% 45.48% 162.03% -24.93% 1451
354

viberate

VIB

$ 0.01537436 3.66% -7.75% -32.54% -2.62% 50.42% -0.09% 184.60M $ 2.83M 303
355

funfair

FUN

$ 0.00309623 -3.97% -11.17% -35.31% -17.73% 59.28% 13.18% 10.99B $ 34.05M 122
357

sake

SAKE

$ 0.11840396 -21.08% 93.41% 0% 0% 0% 0% 48.75M $ 5.77M 247
358

valortoken

VALOR

$ 0.38852302 3.05% 4.66% -11.01% -22.45% 87.02% -56.73% 1105
359

bezop

BEZ

$ 0.00384359 -0.65% 6.92% 5.40% 30.86% 65.66% -56.77% 42.12M $ 161.92K 530
360

echoin

EC

$ 0.00330976 -3.76% 1.28% -3.19% 0.16% -24.60% -93.67% 2209
361

quarkchain

QKC

$ 0.00533832 1.37% -9.25% -37.54% -18.09% 124.03% -17.84% 357.43M $ 1.90M 350
362

poseidonnetwork

QQQ

$ 0.03000136 0.78% 15.72% 108.94% 131.81% 89.86% 996.65% 1554
363

civic

CVC

$ 0.02637135 0.57% -14.45% -38.62% -0.93% 46.53% -24.02% 1.00B $ 26.37M 133
364

cryptocom

MCO

$ 4.3198835 1.23% -5.96% -22.59% 5.22% -3.73% 56.67% 31.58M $ 136.45M 61
365

origo

OGO

$ 0.01238490 -1.51% 2.43% -10.92% -2.93% 64.59% -48.45% 391.30M $ 4.84M 257
366

pnetwok

PNT

$ 0.54002458 -0.11% -14.42% -38.93% 0% 0% 0% 1064
367

nkn

NKN

$ 0.01889765 -0.66% -4.15% -38.81% -20.51% 62.02% -8.28% 149.93M $ 2.83M 304
368

wirex token

WXT

$ 0.01024957 -0.66% 16.17% 1.06% 6.35% 11.19% -31.49% 1855
369

sessia

KICKS

$ 0.08338457 1.68% -10.26% 1.21% -12.40% 2.13% -41.63% 1330
370

xmax

XMX

$ 0.00032029 -0.66% -1.99% -53.16% -56.38% 27.70% -80.28% 2955
371

roobee

ROOBEE

$ 0.00309622 -0.66% -1.99% -24.53% -15.67% 33.45% 0% 2229
372

aidoskuneen

ADK

$ 0.52507814 0.74% 8.08% 5.92% -25.96% 2.09% -87.20% 1069
373

ystar

YSR

$ 0.04249303 -0.41% -9.49% 158.95% 0% 0% 0% 1475
374

defichain

DFI

$ 0.27054656 -9.64% 33.96% -22.05% 0% 0% 0% 1140
375

dego-finance

DEGO

$ 1.0246391 29.59% 27.11% 0% 0% 0% 0% 983
376

unibright

UBT

$ 0.30738054 -2.75% -11.07% -18.73% 5.47% 220.59% 2505.39% 1129
377

mobilecash

MBL

$ 0.00160149 -0.66% -13.52% -21.93% -8.17% 11.04% 3869.00% 2467
378

wazirx

WRX

$ 0.09448828 -0.21% -8.60% -30.03% -23.92% 0.59% 0% 1306
379

drep

DREP

$ 0.00330976 -3.76% 21.54% 3.73% 3.02% 210.48% 24.89% 2208
380

cartesi

CTSI

$ 0.04356077 0.08% -12.69% -44.20% 16.60% 0% 0% 192.73M $ 8.39M 217
381

mandi-token

MANDI

$ 0.10847468 -2.58% 6.05% -58.27% 0% 0% 0% 1288
382

yfa-finance

YFA

$ 211.17919 -5.52% -53.01% 0% 0% 0% 0% 769
383

tokenpay

TPAY

$ 0.05327644 -3.56% -18.89% -24.11% -45.09% 16.70% -61.32% 1416
384

mithril

MITH

$ 0.00587215 7.13% -5.42% -41.44% 4.88% 80.08% -55.40% 304.63M $ 1.78M 356
385

cybermiles

CMT

$ 0.00950222 5.26% -16.92% -35.36% -27.61% 35.30% -41.19% 800.00M $ 7.60M 222
386

shinechain

SHE

$ 0.00042706 -0.66% -1.99% -37.54% -22.46% -24.33% -44.50% 2871
387

xinfin

XDCE

$ 0.00448418 -9.30% -19.28% -42.13% 32.03% 550.10% 249.68% 2123
388

wax

WAXP

$ 0.03715471 -3.16% -3.10% -25.05% -27.72% 27.15% 22.08% 492.95M $ 18.31M 156
389

evencoin

EVN

$ 0.00363006 -0.65% -1.99% -8.99% -28.10% -64.49% -80.34% 2177
390

energywebtoken

EWT

$ 8.2591440 -0.28% -15.40% -32.46% 49.19% 0% 0% 859
391

paxgold

PAXG

$ 1,867.873 -0.67% -4.58% -3.78% 4.39% 14.31% 0% 755
392

cova

COVA

$ 0.00010676 -50.33% -50.99% -53.16% -61.23% 70.27% -75.02% 3315
393

ubex

UBEX

$ 0.00021353 -0.66% -1.98% -37.54% 16.32% 13.51% -64.32% 3084
394

travala

AVA

$ 0.63910383 -0.84% -17.91% -49.27% 98.20% 513.60% 629.33% 44.30M $ 28.31M 131
395

sentivate

SNTVT

$ 0.00544508 -4.41% -25.39% -6.31% 270.76% 864.82% 479.01% 2056
396

bitcoinpos

BPS

$ 71.621812 3.83% -5.44% -17.29% 0% 0% 0% 793
397

robonomicsnetwork

XRT

$ 11.556398 0.01% -25.90% -64.55% 0% 0% 0% 846
398

bit-world-token

BWB

$ 0.00619246 -2.34% 13.70% 13.21% 0% 0% 0% 2003
399

blocery

BLY

$ 0.02658488 -2.61% 8.95% -14.27% 0% 0% 0% 1581
400

verasity

VRA

$ 0.00096089 11.76% -19.81% -15.68% 30.86% 155.39% 124.80% 2645
401

jarvis-network

JRT

$ 0.06747649 17.14% -12.63% -53.88% 0% 0% 0% 1364
402

xfinance

XFI

$ 73.725741 -6.58% -22.56% 0% 0% 0% 0% 792
403

huobipooltoken

HPT

$ 0.00459096 -0.65% -20.48% -36.05% -16.64% 4.59% -34.51% 2113
404

energi

NRG

$ 1.3230517 0.42% -9.02% -20.98% -36.59% -18.60% -61.28% 956
405

burency

BUY

$ 0.60600723 -2.91% -42.79% 0% 0% 0% 0% 1052
406

pundix

NPXS

$ 0.00010676 -0.66% -1.98% -6.31% 16.32% 70.27% -58.37% 51.17B $ 5.46M 253
407

sparkle

SPRKL

$ 0.22741248 -14.92% -25.41% 161.20% 332.38% 2020.81% 1185.05% 1163
408

swingby

SWINGBY

$ 0.12961444 6.82% -14.52% -60.49% 0% 0% 0% 1253
409

btse

BTSE

$ 2.4310755 2.85% -9.06% -17.22% 52.80% 0% 0% 916
410

aergro

AERGO

$ 0.03437884 -2.77% -10.59% -42.76% 25.26% 73.50% -25.81% 1519
411

syscoin

SYS

$ 0.05103435 3.91% -7.95% -43.24% 73.75% 190.66% 143.65% 596.02M $ 30.41M 128
412

davorcoin

DAV

$ 0.00042706 32.46% -1.99% 87.38% 132.64% 581.12% 66.51% 2856
413

stratis

STRAT

$ 0.41436050 3.81% -11.76% -36.37% -12.50% 73.07% 51.08% 99.92M $ 41.40M 111
414

polymathnetwork

POLY

$ 0.03758178 4.38% -15.23% -38.59% -8.81% 115.58% 44.60% 348.41M $ 13.09M 180
415

banana

BNANA

$ 0.76455563 -4.52% -8.13% 41.75% 56.89% 111.02% 535.16% 1026
416

endorprotocol

EDR

$ 0.00395036 -0.65% -25.99% -22.97% -18.80% 53.65% 15.52% 2152
417

askobar network

ASKO

$ 0.00693982 2.50% -29.99% -42.00% 0% 0% 0% 1964
418

ormeusecosystem

ECO

$ 0.00363005 5.55% -1.99% -3.47% 229.56% 623.62% 0% 2182
419

digitalbits

XDB

$ 0.01227815 8.81% -8.36% -33.49% -24.00% 63.17% -9.67% 1785
420

timenewbank

TNB

$ 0.00202856 -0.66% -11.32% -34.07% -49.77% 102.19% -25.85% 1.13B $ 2.29M 336
421

hydrogen

HYDRO

$ 0.00021353 -0.65% -1.98% -37.54% -22.45% -14.87% -58.37% 3058
422

ruff

RUFF

$ 0.00491125 -0.66% -14.93% -32.66% -15.07% 28.39% -38.89% 921.80M $ 4.52M 266
423

linkart

LAR

$ 0.01174430 -1.55% -4.59% -12.66% 57.96% 110.44% 0% 1798
424

oin-finance

OIN

$ 0.28688138 -0.92% -23.44% 0% 0% 0% 0% 1136
425

bidipass

BDP

$ 0.00427066 -3.08% -21.59% -38.56% -46.52% -56.62% -85.93% 2134
426

mimblewimblecoin

MWC

$ 3.3894070 4.95% -26.06% 45.30% -82.17% -66.50% 0% 888
427

revain

REV

$ 0.01046310 -0.66% -0.98% -0.20% -0.01% -1.85% -79.50% 184.45M $ 1.92M 347
428

vid

VI

$ 0.12000546 -11.31% -32.78% -65.45% -43.13% 76.38% 1.57% 1264
429

bitforextoken

BF

$ 0.00202856 4.86% 9.55% 4.71% -11.60% -63.65% -80.23% 2376
430

troy

TROY

$ 0.00309622 6.70% -11.17% -53.16% -3.62% 70.26% 0% 2230
431

genaronetwork

GNX

$ 0.01847062 -1.79% -24.97% -28.91% 79.67% 206.83% 40.29% 1677
432

datacoin

DATA

$ 0.03918334 1.00% -9.16% -34.26% -19.46% -3.57% 288.41% 1492
433

idex

IDEX

$ 0.06427349 1.88% 4.43% -30.37% 52.89% 544.64% 350.18% 1373
434

fio protocol

FIO

$ 0.12844022 0.60% -8.52% -51.80% 0% 0% 0% 1255
435

yeld-finance

YELD

$ 102.06443 11.13% 224.61% 0% 0% 0% 0% 60.00K $ 6.12M 240
436

coinextoken

CET

$ 0.00811426 -7.92% -19.03% -33.45% -24.44% 9.66% -41.77% 1923
437

nasdacoin

NSD

$ 0.04270657 -5.39% -4.84% -31.11% -22.97% 4.78% -31.10% 1474
438

powerledger

POWR

$ 0.08626727 3.30% -3.07% -21.72% -4.97% 64.56% 91.47% 345.46M $ 29.80M 130
439

hupayx

HUP

$ 0.01718942 5.23% 16.03% -19.77% 0% 0% 0% 1706
440

handshake

HNS

$ 0.16741003 5.11% -2.85% 18.95% 95.27% 4.57% 0% 1208
441

smalllovepotion

SLP

$ 0.05156818 14.79% 57.28% 80.32% 0% 0% 0% 1425
442

lien

LIEN

$ 56.042552 17.60% -25.06% 0% 0% 0% 0% 803
443

chads-vc

CHADS

$ 0.13388531 1.61% 98.24% 0% 0% 0% 0% 1245
444

youchain

YOU

$ 0.00736688 -3.46% -19.49% -35.35% -46.14% -70.41% -89.79% 418.50M $ 3.08M 295
445

nervenetwork

NVT

$ 0.17445634 -0.17% -5.85% -0.20% 0% 0% 0% 1200
446

vite

VITE

$ 0.01708262 1.24% -8.82% -41.67% 5.74% 81.61% 12.89% 162.29M $ 2.77M 306
447

ignis

IGNIS

$ 0.02049918 -0.65% -6.84% -23.13% -15.41% 24.77% -7.42% 1644
448

nxt

NXT

$ 0.01003604 -1.70% -5.99% -20.66% -4.92% 20.34% -24.26% 999.99M $ 10.03M 203
449

egretia

EGT

$ 0.00085413 -0.65% -1.99% -31.86% -15.41% 23.83% -50.05% 2670
450

kadena

KDA

$ 0.37229514 4.34% -4.32% -44.54% -4.82% 0% 0% 1106
451

int

INT

$ 0.01355935 1.75% -26.34% -43.34% 23.10% 26.45% -34.73% 150.00M $ 2.03M 342
452

ugas

UGAS

$ 0.01099694 -4.37% -26.31% -60.12% -31.54% -47.49% -82.99% 1820
453

2keynetwork

2KEY

$ 0.03576681 -7.04% -29.24% -52.16% -7.81% 0% 0% 1511
454

largocoin

LRG

$ 9.8982087 1.65% -1.30% -1.93% -2.95% 0% 0% 855
455

elrond-old

ERD

$ 0.01975182 -0.11% 3.62% 10.40% 339.15% 2322.97% 1183.54% 13.32B $ 263.16M 42
456

dna

DNA

$ 0.00320299 6.44% 5.02% -24.04% -54.09% -68.27% 0% 2215
457

dosnetwork

DOS

$ 0.12299512 -1.17% -16.91% -49.94% 7782.18% 9707.13% 4540.90% 1259
458

nyan-finance

NYAN

$ 159.12447 -1.46% -52.04% 0% 0% 0% 0% 30.00K $ 4.77M 260
459

bosagora

BOA

$ 0.06171109 1.09% 2.45% -7.27% -25.96% 8.74% 587.46% 1384
460

tera

TERA

$ 0.00352329 2.45% -26.49% -20.72% 113.25% 65.25% -40.27% 2195
461

everipedia

IQ

$ 0.00192179 -0.65% -1.99% -0.80% 10.19% 104.32% -10.08% 2404
462

zelwin

ZLW

$ 7.0914261 -1.59% 41.21% 111.34% 0% 0% 0% 862
463

sonm

SNM

$ 0.01195783 6.98% -0.20% -5.47% 34.30% 85.14% 8.43% 359.60M $ 4.30M 269
464

zynecoin

ZYN

$ 1.1270264 4.77% -5.03% -28.19% 0% 0% 0% 975
465

insureum

ISR

$ 0.00373683 -0.65% 3.96% -15.92% 35.70% 41.89% -47.34% 2166
466

daostack

GEN

$ 0.14402814 -2.18% -19.43% -56.13% 107.28% 223.50% 131.10% 1234
467

bezant

BZNT

$ 0.00779396 -0.65% 13.57% 2.08% -10.62% 82.78% 7.25% 1935
468

havenprotocol

XHV

$ 1.8869929 -4.11% -14.28% 36.27% 48.57% 706.54% 2216.07% 930
469

cashaa

CAS

$ 0.01665558 8.38% -20.78% 111.82% 126.82% 232.01% 143.53% 1714
470

itam-games

ITAM

$ 0.01024959 -10.87% -9.52% 51.25% 0% 0% 0% 1853
471

davincicoin

DAC

$ 0.00341653 -0.65% -4.96% -16.72% -62.02% 186.76% -13.12% 3.60B $ 12.30M 184
472

skrumblenetwork

SKM

$ 0.00245562 -0.66% -19.49% -60.10% 27.39% 95.80% 10.48% 2312
473

coni

CONI

$ 0.00896839 -0.65% -1.99% -11.57% -14.29% -25.90% -60.56% 1899
474

math

MATH

$ 0.37176069 -9.69% -6.11% 8.84% 126.22% 0% 0% 1107
475

hakka-finance

HAKKA

$ 0.13335148 1.21% 11.70% -34.26% 0% 0% 0% 1247
476

apollocurrency

APL

$ 0.00085413 -0.65% -1.99% -6.31% -22.46% 36.21% -0.09% 2667
477

pmeer

PMEER

$ 0.03790208 -3.12% 18.75% 67.98% 0% 0% 0% 1499
478

carry

CRE

$ 0.00149473 -0.65% -14.24% -34.42% -34.86% 8.35% -57.36% 2482
479

vidy

VIDY

$ 0.00128119 8.37% -1.99% -19.70% -0.30% 127.02% -21.13% 5.92B $ 7.58M 223
480

dextrust

DETS

$ 0.01729618 3.83% -9.78% 0% 0% 0% 0% 1702
481

prizm

PZM

$ 0.00928867 -5.03% 5.27% -1.80% -37.53% -87.76% -97.60% 1890
482

selfkey

KEY

$ 0.00234886 -4.98% -20.14% -70.55% 113.25% 134.11% 96.25% 2328
483

force-for-fast

FFF

$ 0.02765254 1.30% 22.64% -22.23% 0% 0% 0% 1573
484

bananatok

BNA

$ 0.01398642 -2.15% -1.23% -9.12% 0% 0% 0% 1742
485

lightningbitcoin

LBTC

$ 1.7346341 49.76% 19.00% 18.40% 3.78% 27.59% -11.81% 934
486

precium

PCM

$ 0.01889765 2.23% -7.72% 14.37% 281.26% 600.85% 0% 1666
487

anyswap

ANY

$ 0.94232202 -5.13% 5.61% 0% 0% 0% 0% 1000
488

swissborg

CHSB

$ 0.07612446 -0.66% -8.29% -36.26% -31.52% 280.55% 642.02% 1344
489

ultra

UOS

$ 0.15267599 -1.42% -3.14% 17.32% 298.88% 341.88% 544.71% 1228
490

ace

ACE

$ 0.00608569 8.90% -12.71% -26.85% 3.59% 125.70% -83.56% 2006
491

ark

ARK

$ 0.29713145 0.94% -15.60% -38.30% -22.45% 105.21% 73.52% 146.61M $ 43.56M 109
492

revv

REVV

$ 0.01718939 -0.04% 8.83% 0% 0% 0% 0% 1708
493

tokamak-network

TON

$ 3.3880190 -0.43% -22.75% 0% 0% 0% 0% 889
494

sashimi

SASHIMI

$ 0.11093031 -6.34% -3.65% 0% 0% 0% 0% 53.13M $ 5.89M 245
495

unilayer

LAYER

$ 0.25218230 13.14% 7.28% 21.06% 0% 0% 0% 1146
496

yffi-finance

YFFI

$ 24.281248 -26.69% -47.45% 0% 0% 0% 0% 59.76K $ 1.45M 375
497

know

KNOW

$ 0.00234886 -4.97% 26.84% 8.48% 34.68% 120.34% 111.34% 2329
498

omnitude

ECOM

$ 0.00149472 -0.66% -8.52% -34.42% -18.58% -70.20% -97.34% 2486
499

riftoken

RIF

$ 0.08626727 -0.29% -7.37% -4.42% 7.29% 81.49% -23.38% 536.98M $ 46.32M 106
500

top

TOP

$ 0.00149472 6.98% -1.99% -40.38% -37.37% 58.91% -37.56% 2491
501

edgeware

EDG

$ 0.00843456 -1.90% 1.88% -64.59% 129.72% 320.34% 0% 1909
502

planet

PLA

$ 0.04676369 -0.43% 8.68% 18.94% 2.71% -61.34% -80.81% 9.99M $ 467.16K 454
503

mixin

XIN

$ 133.69217 2.63% -2.88% -22.97% -12.30% -21.49% -26.67% 778
504

assemble-protocol

ASM

$ 0.02573075 10.84% -14.72% -16.37% 0% 0% 0% 1588
505

alephim

ALEPH

$ 0.17114686 1.24% -23.51% -45.26% 0% 0% 0% 1205
506

poanetwork

POA

$ 0.01686909 5.34% -19.34% -65.25% 33.17% 105.35% 39.94% 176.72M $ 2.98M 298
507

hyperion

HYN

$ 0.24791204 -13.25% -15.27% -76.21% -50.74% 262.37% 369.23% 1150
508

populous

PPT

$ 0.24865900 -1.13% -10.37% -36.64% -29.53% 20.93% -20.90% 41.25M $ 10.25M 200
509

kingdomgame4

KDG

$ 0.04057130 -0.13% -13.98% -27.76% 0% 0% 0% 1485
510

qbee

QBZ

$ 0.00971574 -4.84% -7.09% -10.26% 32.31% -12.96% 0% 1876
511

beldex

BDX

$ 0.08487944 -0.28% 1.20% 73.22% 52.34% 110.18% 43.68% 1326
512

bitcherry

BCHC

$ 0.00597892 -7.28% 7.62% -39.47% -82.43% 0% 0% 2016
513

lucy

LUCY

$ 0.02594424 6.34% -5.49% -34.20% 0% 0% 0% 1586
514

observer

OBSR

$ 0.00352329 -8.94% -17.06% -14.12% 74.47% 212.15% 217.02% 2192
515

yfarm-token

YFARM

$ 0.00843454 17.13% 33.50% 0% 0% 0% 0% 1911
516

mixmarveltoken

MIX

$ 0.00341652 -3.67% -1.99% -6.31% 3.39% 147.65% -94.07% 2201
517

creed-finance

CREED

$ 1.8518667 41.10% -35.50% 0% 0% 0% 0% 932
518

noia

NOIA

$ 0.06459368 -5.20% -21.56% -37.92% 268.44% 1203.91% 182.98% 1372
519

bitkan

KAN

$ 0.00256239 3.66% -9.52% -16.72% -12.76% 36.21% -6.34% 2289
520

gxchain

GXS

$ 0.46795801 -0.54% -22.53% -45.34% -6.54% 18.66% 43.10% 60.00M $ 28.07M 132
521

isiklarcoin

ISIKC

$ 0.59202080 -3.76% 20.11% -15.19% -25.36% 0% 0% 1055
522

tendies

TEND

$ 0.35200890 41.85% 7.43% -60.82% 0% 0% 0% 1113
523

tesra

TSR

$ 0.02306154 6.75% 15.69% -0.31% -4.83% 0.21% 0% 1617
524

yfmoonshot

YFMS

$ 101.58281 6.44% -59.69% 0% 0% 0% 0% 785
525

topchain

TOPC

$ 0.00544508 -0.66% 2.01% -14.68% -8.74% 29.60% -30.01% 2057
526

asta

ASTA

$ 0.06971859 -3.75% -10.11% -60.35% 0% 0% 0% 1359
527

bsys

BSYS

$ 0.00480449 -0.65% -22.62% -17.98% 0% 0% 0% 2098
528

tweebaa

TWEE

$ 3.8677206 0.56% 59.19% -91.56% 79.51% 341.26% 0% 880
529

ceekvr

CEEK

$ 0.00330976 -3.76% -36.70% -38.20% 6.05% 75.94% 75.97% 2207
530

boosted-finance

BOOST

$ 25.611386 -1.73% -63.12% 0% 0% 0% 0% 68.69K $ 1.75M 359
531

stasiseurs

EURS

$ 1.1654623 0.23% -1.03% -0.17% 4.20% 6.44% 6.40% 971
532

lung-protocol

L2P

$ 0.00181502 -32.45% -35.91% 0% 0% 0% 0% 2428
533

dent

DENT

$ 0.00021353 -0.65% -1.98% -6.31% 16.32% 240.56% -37.56% 10.61B $ 2.26M 337
534

videocoin

VID

$ 0.07281470 10.70% 7.12% -28.69% -33.45% -0.24% -62.55% 1351
535

suncontract

SNC

$ 0.02402244 -4.07% -8.11% -21.93% -11.88% 47.34% 12.85% 107.71M $ 2.58M 318
536

pivx

PIVX

$ 0.36343291 -1.21% -6.07% -23.74% -12.54% 63.35% 94.02% 49.33M $ 17.92M 159
537

hxro

HXRO

$ 0.19986707 15.51% 24.48% 21.63% 119.28% 135.23% 579.61% 1180
538

yffs-finance

YFFS

$ 85.137471 106.74% 13.85% 0% 0% 0% 0% 789
539

dextoken

DEXG

$ 135.45564 -17.92% 11.62% 0% 0% 0% 0% 777
540

sodacoin

SOC

$ 0.01366610 0.92% 7.23% 8.04% -8.10% 30.50% 0% 1753
541

fabrk

FAB

$ 0.00629922 2.83% -0.30% -19.89% -18.30% 22.51% 31.58% 4.79B $ 30.20M 129
542

maidsafecoin

MAID

$ 0.09043116 -1.70% -4.36% -9.72% -12.81% 62.22% -43.83% 452.55M $ 40.92M 112
543

darico

DEC

$ 0.08381178 -0.65% -26.44% -55.37% 20.94% 555.18% 6.91% 1328
544

likecoin

LIKE

$ 0.01056987 0.35% -7.59% 52.05% 139.90% 212.15% 274.65% 1843
545

lobstex

LOBS

$ 0.03000136 -0.66% -2.33% -5.30% 36.19% 106.22% 32.43% 1553
546

yffc-finance

YFFC

$ 21.824766 21.24% -43.04% 0% 0% 0% 0% 823
547

quadrantprotocol

EQUAD

$ 0.00074736 -0.66% 14.35% -6.31% 62.84% 98.64% 24.88% 2705
548

digidinar

DDR

$ 2.4458093 -19.79% -71.87% -86.61% 0% 0% 0% 914
549

fatcoin

FAT

$ 0.01847062 -2.35% -11.22% 15.77% 38.78% 50.28% 6.43% 1676
550

inocoin

INO

$ 2.4434604 -0.56% -2.13% 1.02% 22.67% 71.70% 38.06% 915
551

axial

AXL

$ 0.00822102 -4.38% -22.19% -20.72% 198.55% 72.50% 0% 1918
552

chainium

CHX

$ 0.01291875 6.38% -3.58% -37.02% 6.62% 38.27% -64.02% 1771
553

vertcoin

VTC

$ 0.22367566 -3.65% -14.26% -27.30% -27.69% 5.19% -2.52% 49.07M $ 10.97M 198
554

zzz-finance

ZZZ

$ 132.76459 -5.97% -36.81% 0% 0% 0% 0% 779
555

basictoken

BASIC

$ 0.00651276 -3.81% -21.33% 16.63% 7.50% 0% 0% 1980
556

sirinlabs

SRN

$ 0.01046310 2.48% -8.52% -20.85% -3.40% 30.36% 35.99% 229.25M $ 2.39M 331
557

s4fe

S4F

$ 0.04868549 -2.16% -25.51% 49.90% 317.64% 963.55% 1439.12% 1438
558

gemswap

GEM

$ 0.00491126 117.61% 32.61% 0% 0% 0% 0% 2093
559

amocoin

AMO

$ 0.00064059 -14.85% -1.99% 12.43% 74.48% 155.40% 149.77% 2747
560

metronome

MET

$ 0.82071352 0.65% -12.89% -16.23% 84.58% 142.78% 33.70% 1010
561

tachyonprotocol

IPX

$ 0.06085686 3.90% -4.34% -20.88% -18.85% -32.79% 0% 1390
562

hapy-coin

HAPY

$ 0.00320299 -3.86% -1.99% -44.89% 0% 0% 0% 2216
563

bdttoken

BDT

$ 0.02690518 3.45% 1.23% -23.10% -26.90% -11.35% -21.32% 1577
564

centercoin

CENT

$ 0.00117443 -0.65% -10.15% -6.31% 1179.61% 10.17% -67.29% 2561
565

bispex

BPX

$ 0.00064059 -0.65% -1.99% -6.31% -30.21% -69.04% 0% 2749
566

rozeus

ROZ

$ 0.00587215 -2.43% -0.17% -14.12% 0% 0% 0% 2029
567

tripio

TRIO

$ 0.00074736 15.90% -1.99% -27.13% 1.78% 8.35% -70.86% 3.34B $ 2.49M 324
568

hdac

HDAC

$ 0.01943152 -4.84% -8.52% -16.41% -22.17% -18.02% -49.15% 1.95B $ 37.92M 117
569

bitgear

GEAR

$ 0.04537580 -0.18% -1.05% -20.83% 0% 0% 0% 1457
570

switcheo

SWTH

$ 0.03373819 1.92% -15.38% -44.45% 342.84% 1437.23% 1693.80% 1523
571

spendcoin

SPND

$ 0.00288269 -4.21% -11.79% -27.73% 214.06% 253.62% 68.60% 2258
572

xio

XIO

$ 0.20851483 -3.33% -26.15% -62.14% 210.76% 0% 0% 1174
573

origintrail

TRAC

$ 0.17242777 -0.90% -13.07% -12.54% 200.08% 2153.88% 1580.74% 1203
574

solve

SOLVE

$ 0.10174840 -0.97% -4.88% -22.22% -22.37% 75.42% 8.89% 327.42M $ 33.31M 123
575

platoncoin

PLTC

$ 0.38980422 8.75% -3.41% 61.12% -16.42% 123.53% 247.26% 1104
576

oikos

OKS

$ 0.03267052 5.55% -8.84% -56.10% 0%