BTC/USD
$ 7,775  1.79%
BTC/EUR
€ 6,974  1.66%
BTC/CNY
¥ 54,403  2.03%
BTC/GBP
£ 6,156  1.80%
BTC/RUB
₽ 499,338  3.23%
BTC volume
$ 12.66B
Altcoin volume
$ 23.56B
Crypto market cap
$ 232.38B
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

bitcoin

BTC

$ 7,775.119 1.79% -1.79% 39.19% 94.25% 78.96% -3.37% 17.71M $ 137.75B 1
2

ethereum

ETH

$ 240.90906 -1.34% -8.47% 38.13% 61.55% 95.29% -62.76% 106.19M $ 25.58B 2
3

litecoin

LTC

$ 88.200767 0.49% -7.84% 13.08% 77.66% 173.58% -31.60% 61.90M $ 5.45B 6
4

bitcoincash

BCH

$ 390.87481 0.60% -2.90% 30.76% 169.91% 102.82% -65.89% 17.79M $ 6.95B 4
5

eos

EOS

$ 5.9282279 -0.49% -8.33% 11.82% 51.96% 64.62% -51.43% 1.01B $ 6.00B 5
6

ripple

XRP

$ 0.37577148 1.06% -10.64% 15.47% 15.89% -7.83% -41.53% 42.11B $ 15.82B 3
7

dash

DASH

$ 154.60551 -0.12% 2.17% 24.95% 79.12% 55.56% -57.06% 8.82M $ 1.36B 13
8

tron

TRX

$ 0.02705741 -0.50% -7.43% 7.88% 7.48% 98.32% -63.49% 66.68B $ 1.80B 11
9

monero

XMR

$ 83.595950 0.94% -4.47% 19.78% 61.70% 25.42% -52.64% 16.92M $ 1.41B 12
10

ethereumclassic

ETC

$ 6.9373415 0.41% -9.77% 14.52% 50.26% 32.90% -57.86% 109.78M $ 761.59M 18
11

neo

NEO

$ 11.161001 -1.54% -7.63% 4.22% 26.95% 30.49% -80.61% 65.00M $ 725.46M 19
12

maticnetwork

MATIC

$ 0.02822368 27.41% 181.66% 0% 0% 0% 0% 470.34M $ 13.27M 178
13

stellarlumens

XLM

$ 0.12346888 0.96% -13.57% 9.59% 36.26% -31.84% -58.01% 19.26B $ 2.37B 9
14

bgogotoken

BGG

$ 0.00101076 -5.48% -15.26% -46.78% 0% 0% 0% 2036
15

binancecoin

BNB

$ 31.829625 3.18% 23.44% 32.26% 194.83% 473.15% 127.69% 99.01M $ 3.15B 7
16

zcash

ZEC

$ 70.183586 0.47% -8.15% -0.30% 28.31% -10.87% -77.65% 6.59M $ 462.96M 23
17

bittorrent

BTT

$ 0.00116626 17.45% 46.71% 73.99% 16.55% 0% 0% 170.42B $ 198.75M 36
18

qtum

QTUM

$ 2.8141772 -1.77% -12.03% 1.15% 31.85% 21.21% -81.31% 89.40M $ 251.59M 30
19

cardano

ADA

$ 0.07813994 0.59% -12.33% 1.52% 70.20% 80.76% -64.89% 25.92B $ 2.02B 10
20

ontology

ONT

$ 1.2925357 -2.13% -12.70% 5.05% 64.84% 31.25% -81.40% 494.85M $ 639.61M 21
21

omisego

OMG

$ 1.9105900 -0.67% -11.71% 3.55% 45.68% 12.19% -83.42% 140.24M $ 267.95M 27
22

paxosstandard

PAX

$ 1.0001135 -0.10% 0.04% -0.32% -1.97% -0.45% 0% 109.64M $ 109.66M 53
24

fatcoin

FAT

$ 0.02495813 3.07% -1.61% -29.08% 0% 0% 0% 1186
25

fetchai

FET

$ 0.18497007 8.93% 36.62% -16.17% 0% 0% 0% 873
26

bitcoinsv

BCHSV

$ 100.46721 -5.03% 49.31% 72.95% 51.09% 82.10% 0% 684
27

truechain

TRUE

$ 0.93697955 1.33% 2.33% 40.53% 239.28% 343.08% -60.30% 74.00M $ 69.33M 73
28

trueusd

TUSD

$ 1.0014353 0.20% 0.21% -1.21% -1.77% -1.21% -0.12% 197.66M $ 197.94M 37
29

zb

ZB

$ 0.30579541 0.18% -3.25% -12.24% 124.76% 141.21% 0% 827
30

celernetwork

CELR

$ 0.01523923 11.45% 30.45% -15.01% 0% 0% 0% 1303
31

huobitoken

HT

$ 2.9149698 2.43% 11.69% 16.55% 129.27% 86.86% -28.25% 50.00M $ 145.74M 45
32

zilliqa

ZIL

$ 0.02091506 -3.25% 10.39% 1.47% 12.37% 25.80% -84.54% 6.58B $ 137.63M 46
33

bat

BAT

$ 0.33953943 -1.26% -10.59% -17.14% 148.54% 110.08% 8.64% 1.50B $ 509.30M 22
34

airswap

AST

$ 0.08093898 34.98% 133.72% 44.47% 129.26% 123.64% -75.83% 150.00M $ 12.14M 187
35

waves

WAVES

$ 2.5091863 6.44% -2.05% -5.29% -13.25% 126.26% -51.83% 100.00M $ 250.91M 31
36

aeternity

AE

$ 0.52746405 -1.56% -4.66% -5.26% 18.67% -12.02% -85.32% 259.45M $ 136.85M 47
37

lunacoin

LUNA

$ 2.0168658 -12.76% -19.33% 80136.54% 143864.15% 42865.42% 7282.56% 735
38

abbccoin

ABBC

$ 0.26730858 0.21% 4.15% 45.37% 164.59% 187.37% 0% 505.08M $ 135.01M 48
39

nem

XEM

$ 0.07798444 -0.88% -17.79% 22.25% 76.48% -0.28% -72.89% 8.99B $ 701.85M 20
40

cosmos

ATOM

$ 4.1505916 -3.88% -1.97% -9.71% 0% 0% 0% 190.68M $ 791.46M 17
41

tierion

TNT

$ 0.03910884 8.93% 97.46% 98.90% 135.46% 152.85% -56.02% 422.51M $ 16.52M 154
42

holotoken

HOT

$ 0.00202153 15.06% 41.39% 50.79% 48.54% 287.74% 93.26% 1858
43

dogecoin

DOGE

$ 0.00287679 -0.89% -9.16% 3.00% 40.92% 24.93% -25.51% 119.62B $ 344.14M 26
44

bitcoingold

BTG

$ 23.625097 0.02% -0.94% 36.29% 86.42% 19.82% -53.23% 17.51M $ 413.76M 24
45

iostoken

IOST

$ 0.01174042 1.79% -12.77% -10.18% 43.78% 121.48% -72.98% 6.79B $ 79.76M 64
46

enjin

ENJ

$ 0.15697964 4.00% 8.12% -10.87% 286.77% 475.34% 19.32% 767.10M $ 120.42M 50
47

mossland

MOC

$ 0.05147128 -3.46% -1.97% -11.82% -45.49% -4.07% 0% 92.34M $ 4.75M 280
48

grin

GRIN

$ 2.2812976 -10.66% 6.66% -9.51% -49.26% 0% 0% 730
49

0x

ZRX

$ 0.30361838 -0.26% -10.03% -1.64% 21.27% -24.25% -73.77% 587.71M $ 178.43M 38
50

vdimension

VOLLAR

$ 3.4720570 -15.33% -38.01% 30.38% 0% 0% 0% 718
51

icon

ICX

$ 0.37662675 0.07% -3.11% -4.31% 50.91% 38.90% -87.61% 473.40M $ 178.29M 39
52

everex

EVX

$ 0.84087908 15.44% 20.44% 16.54% 226.56% 196.39% -29.49% 16.50M $ 13.87M 173
53

newton

NEW

$ 0.00427631 7.66% 14.40% -47.56% 0% 0% 0% 1661
54

ravencoin

RVN

$ 0.05255980 1.64% -10.88% -16.21% 352.79% 206.27% 35.80% 3.34B $ 175.63M 41
55

iota

IOT

$ 0.38183607 -0.52% -8.90% 28.03% 24.89% 19.86% -76.61% 2.77B $ 1.06B 15
56

latoken

LA

$ 0.13816385 4.92% -11.64% 40.86% 37.25% 137.67% -17.09% 77.83M $ 10.75M 198
57

gifto

GTO

$ 0.03226674 4.56% 17.12% -14.68% 5.38% 5.94% -88.46% 1.00B $ 32.26M 112
58

okb

OKB

$ 1.5240788 4.23% 8.13% 0% 0% 0% 0% 741
59

aelf

ELF

$ 0.22112437 3.72% 2.97% 14.54% 64.51% 69.43% -81.05% 250.00M $ 55.28M 84
60

tether

USDT

$ 1.0026016 0.31% 0.12% -0.48% -0.10% 1.95% 0.19% 2.47B $ 2.48B 8
61

status

SNT

$ 0.02550238 -1.52% -9.08% -0.75% 15.01% 17.86% -75.93% 3.47B $ 88.50M 61
62

dock

DOCK

$ 0.01694975 17.41% 28.54% 8.37% 76.44% 34.99% -87.57% 228.55M $ 3.87M 296
63

loopring

LRC

$ 0.06927630 8.48% 3.14% 3.96% 23.80% 45.09% -87.85% 286.17M $ 19.82M 138
64

quarkchain

QKC

$ 0.02736841 5.69% 16.73% -27.84% -18.11% -38.84% 0% 357.43M $ 9.78M 209
65

etherparty

FUEL

$ 0.01228468 17.39% 37.32% 11.64% 41.43% -5.75% -79.59% 484.09M $ 5.94M 253
66

decentraland

MANA

$ 0.05745812 3.18% 2.80% 2.66% 53.53% -3.96% -45.90% 1.05B $ 60.33M 81
67

walton

WTC

$ 2.1282055 -0.08% -2.02% -18.55% 96.38% 56.50% -80.89% 70.00M $ 148.97M 43
68

arcblock

ABT

$ 0.50452745 -1.02% 3.83% 123.68% 530.86% 411.79% -51.36% 92.27M $ 46.55M 88
69

biboxtoken

BIX

$ 0.33479661 12.88% 7.17% -18.72% 130.61% 48.13% -69.40% 105.37M $ 35.28M 105
70

metaverse

ETP

$ 0.72028699 -5.02% -6.87% 17.12% 13.96% -37.19% -10.21% 36.33M $ 26.17M 126
71

unitedbitcoin

UBTC

$ 2.9319195 -4.50% -31.33% -25.32% 182.69% 100.82% -76.02% 721
72

blockcloud

BLOC

$ 0.02215908 -5.51% 37.29% -9.01% 0% 0% 0% 1217
73

kucoinshares

KCS

$ 1.0354903 -1.30% 0.37% -12.48% 120.81% 59.45% -70.36% 91.04M $ 94.27M 59
74

elastos

ELA

$ 3.7985342 -1.56% 2.88% 1.39% 86.62% 17.20% -91.34% 5.05M $ 19.18M 143
75

redpulsephoenix

PHX

$ 0.01422846 2.91% 6.02% 3.97% 48.11% 31.52% -80.46% 543.34M $ 7.73M 229
76

lambda

LAMB

$ 0.06593300 -2.58% 8.23% -27.63% 336.92% 0% 0% 1014
77

augur

REP

$ 19.554424 -1.99% -18.64% -13.34% 40.17% 109.46% -56.94% 11.00M $ 215.09M 34
78

polymathnetwork

POLY

$ 0.09617821 0.89% -1.76% -9.62% 4.48% -29.00% -88.42% 348.41M $ 33.50M 107
79

vechain

VET

$ 0.00730861 2.88% -5.20% 4.67% 49.68% 42.56% 0% 55.45B $ 405.29M 25
80

vsystems

VSYS

$ 0.12494615 0.54% 3.42% -5.22% 245.68% 0% 0% 921
81

ong

ONG

$ 0.42389947 -1.33% 3.01% -20.94% -41.34% 33.11% 0% 806
82

cryptocom

MCO

$ 5.2373977 4.60% -0.87% 5.36% 71.55% 131.59% -36.84% 31.58M $ 165.43M 42
83

tigercash

TCH

$ 0.01834928 0.93% 6.26% -17.88% 0% 0% 0% 1262
84

proximax

XPX

$ 0.00489832 1.79% -20.98% 13.88% 63.18% -15.23% 0% 1617
85

decred

DCR

$ 27.186869 -3.51% -15.68% 6.87% 58.90% 17.77% -75.27% 9.82M $ 267.04M 28
86

monetha

MTH

$ 0.02946769 -0.57% 22.71% 21.27% 60.04% 32.47% -66.22% 216.86M $ 6.39M 246
87

mithril

MITH

$ 0.04727272 -0.98% 10.96% -15.62% 26.31% -61.69% -92.99% 304.63M $ 14.40M 168
88

nexo

NEXO

$ 0.06398922 0.69% -11.28% -24.49% -10.49% -39.46% -66.61% 560.00M $ 35.83M 104
89

bytom

BTM

$ 0.11398324 -1.11% -11.79% 3.85% 23.27% 3.48% -82.55% 987.00M $ 112.50M 52
90

exchangeunion

XUC

$ 2.5959566 4.37% 3.54% -12.30% 1.48% -10.36% -55.54% 24.79M $ 64.37M 77
91

beam

BEAM

$ 0.45087913 -2.11% -8.66% -29.47% -59.88% 0% 0% 803
92

swftcoin

SWFTC

$ 0.00287679 -0.89% -4.44% 25.61% 187.51% 145.22% -77.93% 1.75B $ 5.03M 272
93

pundix

NPXS

$ 0.00077751 1.79% 8.69% 15.99% 14.26% 5.27% -91.52% 51.17B $ 39.78M 98
94

lisk

LSK

$ 1.9558311 3.19% -13.22% -1.70% 53.69% 29.69% -80.18% 116.21M $ 227.28M 32
95

drep

DREP

$ 0.00365430 -8.00% 9.76% 0% 0% 0% 0% 1702
96

bitshares

BTS

$ 0.07036482 1.90% -4.23% 11.67% 51.81% 36.90% -68.82% 2.49B $ 175.76M 40
97

verge

XVG

$ 0.01142942 5.37% 3.08% 24.01% 75.18% 78.96% -75.68% 12.79B $ 146.22M 44
98

kyber

KNC

$ 0.27275116 5.86% 6.83% 1.60% 73.70% 44.25% 0% 226.00M $ 61.64M 80
99

groestlcoin

GRS

$ 0.41526909 1.43% -1.94% -3.98% 72.85% 44.10% -62.10% 72.60M $ 30.14M 117
100

cybermiles

CMT

$ 0.03887559 -0.40% -0.40% 2.65% 43.89% -17.61% -88.00% 800.00M $ 31.10M 115
101

conun

CON

$ 0.02324760 4.95% 1.48% 0% 0% 0% 0% 1206
102

quantstamp

QSP

$ 0.02791267 2.07% 8.06% 23.08% 67.65% 54.07% -85.07% 617.31M $ 17.23M 150
103

dent

DENT

$ 0.00116626 9.06% -7.93% 49.13% 21.40% -4.13% -86.33% 10.61B $ 12.37M 185
104

aeron

ARN

$ 0.48096884 10.80% -0.49% -3.06% 55.09% 52.11% -63.12% 12.00M $ 5.77M 256
105

nuls

NULS

$ 0.74407886 4.43% 2.09% -21.06% 68.73% 32.11% -82.08% 92.30M $ 68.68M 74
106

steem

STEEM

$ 0.37849277 -1.63% -5.01% -9.92% 11.72% -2.42% -86.97% 252.01M $ 95.38M 57
107

tezos

XTZ

$ 1.5694855 1.27% -7.27% 8.48% 250.88% 153.13% -62.72% 661.98M $ 1.03B 16
108

bitcoindiamond

BCD

$ 1.7121589 54.79% 37.18% 9.65% 117.71% 69.04% -78.14% 153.75M $ 263.25M 29
109

yoyow

YOYOW

$ 0.02635765 8.17% 20.14% 11.55% 46.66% 46.18% -75.63% 211.43M $ 5.57M 259
110

cortex

CTXC

$ 0.16592103 1.31% -9.32% -6.09% 40.80% 24.39% -89.16% 149.79M $ 24.85M 128
111

atbcoin

ATB

$ 0.01376196 23.40% 7.44% 21.97% 51.46% 16.03% -89.67% 1334
112

veritaseum

VERI

$ 19.323969 -2.09% -2.36% 26.23% -8.85% 14.78% -75.53% 689
113

metal

MTL

$ 0.47754779 0.98% 3.79% -7.38% 30.60% 66.82% -85.38% 66.58M $ 31.79M 114
114

karatgoldcoin

KBC

$ 0.06430023 -8.70% 7.15% 37.53% 117.38% 557.77% 0% 1018
115

vibe

VIBE

$ 0.05139353 15.80% 18.19% 23.83% 31.96% 85.70% -71.24% 267.00M $ 13.72M 176
116

fantom

FTM

$ 0.01679425 1.32% 55.51% 72.79% 311.34% 106.71% 0% 1281
117

genesisvision

GVT

$ 3.5571168 2.98% 9.86% -12.95% -13.23% -33.70% -77.57% 3.72M $ 13.25M 179
118

storj

STORJ

$ 0.28402508 3.29% 6.78% 6.60% 20.59% 76.58% -65.65% 102.97M $ 29.24M 118
119

civic

CVC

$ 0.08451554 9.01% 3.65% 1.21% 40.95% 26.89% -71.97% 1.00B $ 84.51M 62
120

blockmason

BCPT

$ 0.05971291 13.95% 28.41% -22.54% 73.67% 48.09% -84.10% 45.16M $ 2.69M 333
121

wanchain

WAN

$ 0.42623200 7.00% 2.75% -0.86% 39.60% -5.37% -91.46% 106.15M $ 45.24M 91
122

gas

GAS

$ 2.9515128 7.01% 0.22% -0.92% 15.69% 13.07% -86.20% 9.13M $ 26.96M 125
123

ankrnetwork

ANKR

$ 0.00691985 1.79% 1.25% -19.56% 0% 0% 0% 1517
124

acuteangelcloud

AAC

$ 0.00816387 -6.25% -26.77% 89.81% 223.74% 93.72% -93.10% 1471
125

request

REQ

$ 0.02612439 7.55% 11.76% 0.36% 16.76% 8.93% -84.61% 636.00M $ 16.61M 153
126

thetatoken

THETA

$ 0.10504185 0.45% -4.41% -5.79% 10.55% 86.41% -48.20% 588.08M $ 61.77M 79
127

nebulas

NAS

$ 1.0826853 -0.23% -12.77% -9.50% 74.45% 45.55% -82.83% 35.50M $ 38.43M 99
128

tripio

TRIO

$ 0.00357655 1.79% -3.94% 20.81% 54.07% -4.29% 0% 3.34B $ 11.94M 188
129

bumo

BU

$ 0.04004186 -1.28% 19.62% 4.50% 29.08% -59.02% 0% 1088
130

kcash

KCASH

$ 0.01850478 -3.87% -15.31% 43.41% 242.45% 158.13% -87.38% 1257
131

simpletoken

OST

$ 0.02620215 8.55% 15.23% -1.25% 16.07% 7.12% -84.55% 187.29M $ 4.90M 273
132

datacoin

DATA

$ 0.02472487 -0.40% 22.47% 4.64% 30.04% 16.62% -72.12% 1187
133

maximinecoin

MXM

$ 0.02900119 0.18% -13.33% -56.04% 152.45% 202.04% 0% 1159
134

wabi

WABI

$ 0.33627388 -3.82% 1.72% 1.25% 135.99% 124.28% -57.38% 45.24M $ 15.21M 166
135

zip

ZIP

$ 0.00054425 1.79% -14.10% 8.26% 51.08% -26.25% 0% 2209
136

dipnet

DPN

$ 0.00069976 -8.39% 25.85% 13.89% 2.84% -55.26% 0% 2132
137

coindash

CDT

$ 0.01104066 7.86% 19.32% 4.03% 40.73% 13.96% -76.01% 1.00B $ 11.04M 196
138

solvecare

SOLVE

$ 0.30043058 -1.18% 38.78% 142.05% 370.57% 0% 0% 830
139

nano

XRB

$ 1.6400058 0.46% -10.94% -14.75% 78.30% 51.38% -66.63% 133.24M $ 218.52M 33
140

aidoskuneen

ADK

$ 3.0369614 7.94% 45.15% 93.30% 0% 0% 0% 719
141

linkeye

LET

$ 0.00645334 -2.89% -9.47% 17.89% 69.71% 48.53% -88.39% 600.00M $ 3.87M 297
142

projectpai

PAI

$ 0.04882774 -1.35% -10.42% -0.55% 68.97% -32.74% 0% 1054
143

originsport

ORS

$ 0.00645334 9.72% -25.31% -15.67% 69.72% -11.59% 0% 1536
144

wepower

WPR

$ 0.01345095 3.58% 20.34% -3.68% 9.82% -8.40% -85.02% 355.69M $ 4.78M 278
145

iotex

IOTX

$ 0.01205143 9.56% 14.60% -8.97% 56.00% 25.50% 0% 1.14B $ 13.75M 175
146

openanx

OAX

$ 0.24266145 10.23% 20.45% 7.32% 85.47% 98.27% -60.70% 847
147

egretia

EGT

$ 0.00567583 12.58% 66.54% 625.79% 1318.00% 1087.64% 0% 1571
148

loomnetwork

LOOM

$ 0.07425238 4.86% -4.38% 9.50% 53.82% 40.78% -83.29% 606.37M $ 45.02M 92
149

cova

COVA

$ 0.00318779 -2.95% -19.71% -7.95% 174.62% 0% 0% 1738
150

asch

XAS

$ 0.12276912 6.44% 9.89% -31.60% 61.09% 58.13% -88.20% 90.79M $ 11.14M 193
151

1sg

1SG

$ 0.72572958 0.41% -0.85% -1.12% 0% 0% 0% 22.22M $ 16.13M 156
152

metahash

MHC

$ 0.03086722 1.79% -3.03% -31.27% 0% 0% 0% 1136
153

quant

QNT

$ 2.5011779 35.52% 6.87% -6.46% -40.18% 95.41% 0% 728
154

quickx

QCX

$ 0.14578347 -0.08% 49.03% 37.80% 0% 0% 0% 901
155

davincicoin

DAC

$ 0.00435406 0.00% -24.89% -58.32% -50.78% -67.67% 0% 1648
156

amber

AMB

$ 0.05582535 16.75% 31.48% 10.31% -1.51% -33.84% -86.26% 144.59M $ 8.07M 225
157

hypercash

HC

$ 1.2306458 0.93% -16.50% -11.01% 6.71% 28.15% 0% 747
158

shinechain

SHE

$ 0.00583133 3.16% -11.53% -41.68% 562.21% 283.45% 0% 1563
159

contentsprotocol

CPT

$ 0.00614234 0.52% 1.62% -9.12% 0% 0% 0% 1553
160

bolttcoin

BOLTT

$ 4.1714289 0.39% 0.52% 5.64% 0% 0% 0% 714
161

populous

PPT

$ 1.1019676 4.46% 3.58% -17.05% -16.55% -32.84% -92.54% 41.25M $ 45.45M 90
162

ethos

BQX

$ 0.14477271 5.82% -1.10% -10.69% -4.14% -2.05% -94.33% 222.29M $ 32.18M 113
163

bitmaxtoken

BTMX

$ 0.08840309 4.93% 0.22% -32.05% 0% 0% 0% 959
164

odyssey

OCN

$ 0.00241028 -4.38% -10.55% -18.59% 5.65% -48.63% -86.19% 2.00B $ 4.82M 276
165

moeda

MDA

$ 0.98425227 3.74% -0.16% -8.10% 23.25% 44.72% 11.94% 763
166

mainframe

MFT

$ 0.00349880 1.79% -11.61% 4.39% 13.52% -14.33% 0% 2.16B $ 7.57M 234
167

fusion

FSN

$ 0.80558004 5.33% -15.16% 29.10% 28.35% -1.11% -88.57% 27.58M $ 22.22M 132
168

sonm

SNM

$ 0.02822368 -0.14% 8.27% 3.96% 33.29% -1.57% -88.58% 359.60M $ 10.14M 206
169

singularitynet

AGI

$ 0.05162678 9.72% 10.44% 23.07% 7.13% 47.80% -62.76% 539.67M $ 27.86M 120
170

stratis

STRAT

$ 0.93744606 2.62% 2.08% -10.76% 0.93% 15.89% -83.76% 99.33M $ 93.12M 60
171

viacoin

VIA

$ 0.63717097 -0.52% -11.10% 17.70% 76.42% 82.11% -64.64% 23.14M $ 14.74M 167
172

youchain

YOU

$ 0.02254784 2.14% -16.05% 54.65% 107.10% 452.10% 0% 1215
173

hpb

HPB

$ 0.35275713 -3.73% -16.90% -12.89% 114.95% 6.57% -89.00% 822
174

qlcchain

QLC

$ 0.04618420 7.39% 23.05% 28.99% 76.98% 80.78% -66.99% 240.00M $ 11.08M 195
175

wintoken

WIN

$ 0.00077751 1.79% -10.76% -22.67% 223.75% 257.92% 0% 2117
176

powerledger

POWR

$ 0.11903706 0.28% -3.85% -6.82% 23.26% 33.26% -67.23% 345.46M $ 41.12M 96
177

endorprotocol

EDR

$ 0.01834928 -0.74% 1.21% -27.64% -42.12% -37.62% 0% 1261
178

hdac

HDAC

$ 0.03630980 2.67% 2.29% -25.11% 40.86% 27.59% 0% 1.94B $ 70.68M 72
179

adex

ADX

$ 0.15589113 2.71% 10.95% -13.81% 30.39% 59.83% -78.29% 100.00M $ 15.58M 161
180

vantanetwork

VNT

$ 0.00093301 -6.04% 46.56% 19.31% 0% 0% 0% 2069
181

thundertoken

TT

$ 0.01982655 0.22% 1.05% 0% 0% 0% 0% 1241
182

eidoo

EDO

$ 0.71258962 0.70% 11.67% 13.30% -12.43% -6.86% -56.35% 10.70M $ 7.63M 230
183

singulardtv

SNGLS

$ 0.01951554 13.55% 23.77% 3.67% 16.92% 41.25% -72.78% 1.00B $ 19.51M 140
184

district0x

DNT

$ 0.02044856 14.40% 24.78% 18.09% 64.27% 57.94% -71.70% 1.00B $ 20.44M 135
185

onerootnetwork

RNT

$ 0.04641745 -0.54% -13.10% -25.61% -34.44% -5.79% -20.09% 1067
186

contentvaluenetwork

CVNT

$ 0.02247009 -0.28% -4.87% 25.71% 39.64% 0% 0% 1216
187

baerchain

BRC

$ 5.1395867 22.55% 24.23% 0.49% 676.27% 0% 0% 711
188

golem

GNT

$ 0.08630381 -2.43% -9.08% -5.50% 27.58% -4.41% -82.98% 820.00M $ 70.76M 71
189

odem

ODE

$ 0.16669854 -1.43% 1.27% -10.17% -15.82% -19.71% 3.60% 888
190

foin

FOIN

$ 1,614.903 1.41% -2.04% 39.62% 50.99% 85.52% 0% 678
191

fairgame

FAIR

$ 0.00318779 1.79% 0.66% -14.82% 121.23% 1.91% -91.50% 1739
192

smartshare

SSP

$ 0.00147727 -12.09% 107.23% 65.29% 84.53% 325.03% 0% 1957
193

iexec

RLC

$ 0.52606453 1.91% -22.48% -4.81% 83.05% 118.01% -72.05% 86.99M $ 45.76M 89
194

aion

AION

$ 0.21762557 1.53% -5.22% 6.27% 86.13% 31.92% -90.05% 167.48M $ 36.44M 101
195

viberate

VIB

$ 0.04696171 4.20% 6.45% 9.18% 91.08% 100.17% -72.46% 184.60M $ 8.66M 221
196

orbs

ORBS

$ 0.03211124 2.53% 7.67% -20.71% 0% 0% 0% 1123
197

gochain

GO

$ 0.02643540 12.00% 21.58% -8.46% 35.61% -28.50% 0% 1178
198

komodo

KMD

$ 1.1893599 7.68% -0.12% 13.17% 25.91% 82.82% -59.71% 100.17M $ 119.14M 51
199

medx

MEDX

$ 0.00699760 1.79% -9.88% 2.68% 92.11% 89.48% 0% 1516
200

lunyr

LUN

$ 3.1173561 17.79% 19.11% 13.13% 62.31% 71.55% -78.07% 2.70M $ 8.42M 224
201

digibyte

DGB

$ 0.01422846 -1.44% 8.92% 8.39% 37.78% 22.20% -62.77% 8.60B $ 122.39M 49
202

capricoin

CPC

$ 0.31030498 -0.26% 18.26% -4.06% 59.81% -40.46% -58.02% 201.34M $ 62.47M 78
203

molecularcoin

MOF

$ 0.05683611 -1.45% -2.69% -11.68% 57.07% 0.55% -84.32% 1032
204

aergro

AERGO

$ 0.16934208 1.74% 1.39% -54.22% 90.06% 0% 0% 885
205

siacoin

SC

$ 0.00326554 -0.58% -8.41% 6.29% 25.51% 5.86% -81.80% 30.40B $ 99.27M 56
206

airbloc

ABL

$ 0.01943779 -6.45% 30.22% -15.33% 265.12% 108.09% 0% 152.77M $ 2.96M 325
207

appcoins

APPC

$ 0.09462319 14.07% 22.24% 20.74% 66.48% 96.03% -75.35% 98.00M $ 9.27M 216
208

measurabledata

MDT

$ 0.00940789 0.95% -12.02% -11.82% 78.06% 273.34% -83.25% 1431
209

spendcoin

SPND

$ 0.05186004 -0.89% 18.11% -41.20% -76.95% -94.17% 0% 1045
210

storm

STORM

$ 0.00334330 4.21% 8.20% -0.25% 12.88% -16.36% -91.41% 4.09B $ 13.67M 177
211

digixdao

DGD

$ 33.385582 -3.82% -13.53% 8.97% 108.62% 73.44% -80.38% 1.99M $ 66.75M 75
212

daex

DAX

$ 0.00723086 -3.41% -6.15% -19.60% 58.46% 15.58% -94.56% 370.30M $ 2.67M 336
213

playcoin

PLY

$ 0.01438396 -0.37% -31.49% -50.76% -56.23% -67.12% 0% 1319
214

delta

DLT

$ 0.12914472 4.75% 9.26% 18.14% 21.11% 255.56% -40.34% 85.97M $ 11.10M 194
215

chainium

CHX

$ 0.14500596 -0.56% -24.92% -11.37% -52.98% 98.43% 168.97% 902
216

qunqun

QUN

$ 0.00894138 0.91% -2.72% -0.58% 125.66% 101.77% -78.63% 1448
217

zebi

ZCO

$ 0.00933014 23.38% -11.68% 18.46% 49.42% 51.23% -92.95% 1436
218

primas

PST

$ 0.10045453 16.79% 4.06% -4.44% 15.88% -6.58% -87.89% 51.20M $ 5.14M 269
219

platincoin

PLC

$ 18.547934 0.46% -5.59% 4.58% 2.09% 444.00% 0% 690
220

inocoin

INO

$ 1.0313695 -17.53% -0.97% -3.16% 17.96% 330.95% 0% 758
221

nkn

NKN

$ 0.06492224 -1.63% 13.99% 27.72% 68.08% 182.48% 0% 149.93M $ 9.73M 210
222

hycon

HYC

$ 0.00723086 -0.36% -5.28% -22.49% 6.89% -77.17% 0% 1505
223

ark

ARK

$ 0.60366021 -2.48% -1.22% 4.88% -5.81% 34.17% -77.74% 125.53M $ 75.77M 67
224

ignis

IGNIS

$ 0.02285884 -4.39% 12.35% 7.40% 35.65% 19.04% -79.08% 1210
225

digitex

DGTX

$ 0.03187798 15.92% 13.43% -65.95% -13.99% -35.13% 0% 1125
226

ilcoin

ILC

$ 0.08661482 12.05% 1.11% 55.21% 387.40% 61.29% 30.00% 1.09B $ 94.48M 58
227

zcoin

XZC

$ 7.1896523 0.45% -9.93% -8.43% 29.05% 22.50% -79.15% 7.02M $ 50.48M 87
228

iotchain

ITC

$ 0.14827151 7.66% -1.64% 1.78% 37.86% 25.74% -86.07% 71.41M $ 10.58M 201
229

bolt

BOLT

$ 0.01508373 -6.85% -17.52% -58.00% 0% 0% 0% 1309
230

iht

IHT

$ 0.02107057 -1.13% 14.38% 9.02% 96.42% 89.44% -88.93% 514.46M $ 10.83M 197
231

pivx

PIVX

$ 0.67736834 1.11% -0.87% -31.10% -15.09% -10.04% -83.83% 49.33M $ 33.41M 108
232

mixmarveltoken

MIX

$ 0.06663276 1.08% -21.22% 0% 0% 0% 0% 1010
233

timenewbank

TNB

$ 0.00528708 1.79% -4.66% -13.95% 69.36% 9.62% -87.07% 1.13B $ 5.98M 252
234

ltonetwork

LTO

$ 0.07953946 6.80% -11.50% -21.68% -50.08% 0% 0% 973
235

funfair

FUN

$ 0.00645334 4.30% -2.96% 5.03% 58.06% 15.14% -84.49% 10.99B $ 70.98M 70
236

ugas

UGAS

$ 0.13241027 -23.97% -39.47% -45.18% 0% 0% 0% 912
237

intellishare

INE

$ 0.02114832 -4.20% 2.61% 10.70% 0% 0% 0% 1228
238

datariuscredit

DTRC

$ 0.00085526 1.79% -16.97% -14.94% -23.69% 9.36% 0% 2077
239

patron

PAT

$ 0.00163277 1.79% -14.07% -11.42% -35.25% -96.04% 0% 1918
240

game

GTC

$ 0.01096291 -1.70% -8.90% -15.40% 15.56% 52.93% -93.44% 603.56M $ 6.61M 242
241

nashexchangetoken

NEX

$ 1.4047307 4.80% 2.96% -12.78% 0% 0% 0% 743
242

ripio

RCN

$ 0.03156698 1.54% -0.65% 4.27% 72.95% 114.96% -68.77% 485.14M $ 15.31M 164
243

raidennetwork

RDN

$ 0.31769135 0.22% -0.21% -8.08% 18.67% 20.37% -79.08% 50.00M $ 15.88M 158
244

credits

CS

$ 0.05761362 -8.91% -17.17% -20.35% -17.28% -42.62% -91.29% 126.19M $ 7.27M 236
245

lition

LIT

$ 0.08653707 -1.14% -27.70% -45.79% 0% 0% 0% 960
246

enigma

ENG

$ 0.49263152 -2.19% 4.04% -0.28% 40.29% 46.08% -75.12% 74.83M $ 36.86M 100
247

duonetworktoken

DUO

$ 0.27873800 -0.60% -1.40% 0% 0% 0% 0% 835
248

ethlend

LEND

$ 0.01018540 6.67% 18.03% -5.52% 16.73% 17.22% -79.42% 1.01B $ 10.31M 204
249

coinextoken

CET

$ 0.02410286 -3.21% -15.98% -3.47% 240.21% 282.60% 0% 1195
250

poanetwork

POA

$ 0.03343301 2.50% 8.79% -18.01% 16.99% -14.12% -92.05% 176.72M $ 5.90M 254
251

monacoin

MONA

$ 1.0227391 1.96% -4.71% -7.14% 88.26% 25.11% -69.69% 19.87M $ 20.32M 136
252

tenx

PAY

$ 0.25183609 0.06% -14.64% -11.09% 3.90% -23.64% -76.62% 205.21M $ 51.68M 86
253

libracredit

LBA

$ 0.03856458 -2.35% -15.37% -37.86% 296.49% 69.72% 0% 1096
254

bluzelle

BLZ

$ 0.06779903 9.99% 10.38% 4.63% 48.97% 17.41% -85.18% 1006
255

starchain

STC

$ 0.00373205 -4.20% -26.40% -35.13% 166.42% 1.06% -96.13% 1697
256

cryptocomchain

CRO

$ 0.06430023 1.05% -0.55% -16.04% 380.96% 0% 0% 1017
257

selfkey

KEY

$ 0.00365430 6.31% -7.76% 23.43% 30.42% 7.83% -55.91% 1705
258

mindol

MIN

$ 0.80604655 6.26% -18.56% -26.46% 0% 0% 0% 776
259

rchain

RHOC

$ 0.02822368 0.68% 14.17% -28.74% 7.32% -44.71% -97.87% 182.96M $ 5.16M 268
260

safeinsure

SINS

$ 5.8814885 1.83% 9.33% 85.46% 47.74% 92.33% 0% 708
261

refereum

RFR

$ 0.00209928 1.79% -2.08% -18.30% 2.84% -15.23% -83.17% 1849
262

insolar

INS

$ 0.33471886 5.56% 4.37% 2.94% 22.97% 31.93% -72.15% 28.08M $ 9.39M 214
263

lightningbitcoin

LBTC

$ 5.3596226 -13.03% -12.56% -25.83% 251.42% 89.54% -87.24% 709
264

internetnodetoken

INT

$ 0.02231459 -7.85% -14.33% -9.42% 52.74% 6.11% -91.20% 150.00M $ 3.34M 309
265

skycoin

SKY

$ 1.5378407 4.80% -15.19% 10.87% 46.01% 9.24% -93.52% 9.00M $ 13.84M 174
266

maidsafecoin

MAID

$ 0.22205739 18.08% 28.07% 71.79% 71.54% 24.81% -46.64% 452.55M $ 100.49M 55
267

octoincoin

OCC

$ 0.09501195 11.06% 0.29% 28.96% -19.15% -53.67% -92.84% 949
268

dacc

DACC

$ 0.00007775 -49.11% -1.78% -53.60% -51.44% -64.21% 0% 2561
269

vite

VITE

$ 0.03833133 -2.75% 6.88% 41.78% 130.20% 142.38% 0% 162.29M $ 6.22M 249
270

aidus

AID

$ 0.02682415 2.68% -7.77% 154.08% 0% 0% 0% 1174
271

revain

R

$ 0.10107654 -1.91% -7.83% -13.38% -28.44% -37.39% -86.40% 184.45M $ 18.64M 145
272

einsteinium

EMC2

$ 0.09851075 -2.37% -6.65% 24.19% 105.78% 44.51% -54.57% 200.24M $ 19.72M 139
273

dragonchain

DRGN

$ 0.07860645 1.99% -25.35% -29.92% -15.02% -33.26% -88.88% 238.42M $ 18.74M 144
274

coni

CONI

$ 0.02970095 -3.52% -1.27% -35.47% 290.54% 78.48% 0% 1150
275

cpchain

CPC

$ 0.01694975 0.86% -21.39% 9.54% -25.71% 13.07% -86.00% 226.71M $ 3.84M 299
276

valortoken

VALOR

$ 2.9128705 0.41% -9.04% -63.14% 0% 0% 0% 722
277

maker

MKR

$ 723.91067 1.29% 0.17% 16.89% 9.71% 88.99% -16.39% 679
278

ardor

ARDR

$ 0.08047247 0.24% -4.52% -1.53% 37.14% 32.40% -72.26% 998.99M $ 80.39M 63
279

educoin

EDU

$ 0.00023325 -23.66% -26.34% -16.48% 45.69% -30.30% -94.08% 2364
280

dragontoken

DT

$ 1.4631996 1.74% -2.03% -5.17% 25.40% 48.03% 0% 742
281

bitcapitalvendor

BCV

$ 0.01407296 -16.26% -26.98% -31.91% -24.71% 299.89% 0% 1326
282

ocean

OCEAN

$ 0.03032296 17.80% 5.68% 0% 0% 0% 0% 314.11M $ 9.52M 211
283

bitztoken

BZ

$ 0.09438994 5.17% -3.09% -21.15% 18.80% -9.17% 0% 112.64M $ 10.63M 200
284

gamestars

GST

$ 0.00062200 -9.52% -2.24% 11.35% 72.66% 78.96% 0% 2158
285

nxt

NXT

$ 0.03288875 -1.02% -21.10% 1.34% 24.31% -4.78% -78.59% 999.99M $ 32.88M 110
286

aurora

AOA

$ 0.01998205 -0.91% -3.77% 11.79% 169.84% -7.83% 0% 1239
287

republictoken

REN

$ 0.03522128 3.62% 18.92% 32.19% 99.08% 87.66% -66.64% 520.32M $ 18.32M 147
288

evencoin

EVN

$ 0.64113628 8.55% 33.70% 190.65% 81.11% 1491.89% 0% 790
289

waykichain

WICC

$ 0.22757772 1.17% -4.79% -12.65% 42.93% 66.92% -88.01% 175.40M $ 39.91M 97
290

chatcoin

CHAT

$ 0.00637559 1.79% 6.08% -24.91% 121.22% 54.47% -92.76% 1540
291

cic

CIC

$ 0.00085526 -6.69% -10.05% -4.31% 137.41% 64.04% 0% 2076
292

syscoin

SYS

$ 0.07635166 5.77% 28.16% 29.56% 38.64% 89.17% -81.46% 553.62M $ 42.27M 95
293

achain

ACT

$ 0.01593899 -0.64% -13.85% 26.26% 43.24% 57.45% -93.46% 300.00M $ 4.78M 279
294

consentium

CSM

$ 0.84546640 -1.55% 28.33% 69.15% -31.88% -29.34% 0% 772
295

poet

POE

$ 0.00590909 5.97% 0.76% -6.38% 21.02% -0.72% -82.17% 2.17B $ 12.86M 181
296

dex

DEX

$ 0.03211124 -2.01% -14.33% -25.73% 51.65% 0% 0% 1122
297

mixin

XIN

$ 177.99268 2.04% -0.86% -8.20% 15.76% 101.21% -76.56% 682
298

webcoin

WEB

$ 0.00489832 -1.34% -18.84% 3.17% 35.97% -34.45% 0% 1616
299

blockcdn

BCDN

$ 0.01267344 -7.31% 5.43% -18.68% 1072.67% 811.50% -54.08% 1348
300

hyperquant

HQT

$ 0.00349880 1.79% -27.64% -6.51% 16.55% 0% 0% 1720
301

metadium

META

$ 0.02021530 -2.70% -6.21% -13.21% 168.64% 249.84% 0% 1236
302

clam

CLAM

$ 17.677821 2.84% 9.01% 100.16% 703.34% 1528.84% 400.91% 649.46K $ 11.48M 189
303

scryinfo

DDD

$ 0.02208133 3.24% -12.91% -23.83% -5.54% -18.69% -93.94% 300.05M $ 6.62M 241
304

matrixainetwork

MAN

$ 0.09936601 18.91% -12.15% -35.55% 14.61% -11.35% -88.80% 945
305

huobipooltoken

HPT

$ 0.00637559 4.33% 0.27% -11.52% 81.00% 0% 0% 1541
306

fiii

FIII

$ 0.01555023 -4.42% -33.27% 175.63% 15.97% 0% 0% 1297
307

dropil

DROP

$ 0.00069976 14.51% -19.96% 4.40% 2.84% -56.47% -88.99% 2133
308

hyperion

HYN

$ 0.07448563 -1.20% -9.91% 25.09% 91.25% 0% 0% 986
309

sirinlabs

SRN

$ 0.02612439 1.19% 6.36% -21.66% -14.46% -67.74% -92.38% 229.25M $ 5.98M 251
310

echat

ECHT

$ 0.00357655 -20.64% -15.10% -9.82% -39.22% 36.50% -44.26% 1709
311

quadrantprotocol

EQUAD

$ 0.00303229 -9.78% -31.81% 10.79% 180.58% 0% 0% 1750
312

ultiledger

ULT

$ 0.00645334 -0.61% -7.79% -10.44% -10.42% 0% 0% 1537
313

dmarket

DMT

$ 0.21303825 -1.21% 3.40% -6.02% -2.05% 22.40% -41.17% 859
314

lightchain

LIGHT

$ 0.00007775 1.79% 47.93% 47.93% 96.04% 78.98% -95.17% 2593
315

data

DTA

$ 0.00132177 1.79% 4.35% -5.35% 73.80% 12.68% -91.40% 4.25B $ 5.62M 258
316

sharder

SS

$ 0.00435406 1.79% -20.53% -32.80% 35.97% -34.93% -90.42% 1650
317

lympo

LYM

$ 0.01034090 -1.90% -6.30% -11.00% 61.47% 27.96% -86.99% 723.44M $ 7.48M 235
318

know

KNOW

$ 0.00777511 -3.06% -11.18% -14.61% -25.58% 0% 0% 1490
319

edcblockchain

EDC

$ 0.00427631 5.63% -5.72% 3.45% 0% 0% 0% 1657
320

etherzero

ETZ

$ 0.10278706 0.72% 0.84% -18.51% -1.80% -29.94% 0% 941
321

bancor

BNT

$ 0.69081929 0.04% -9.83% 0.00% 22.75% -6.99% -83.89% 76.67M $ 52.96M 85
322

hitchain

HIT

$ 0.00007775 1.79% -2.29% -30.40% -2.87% -40.35% 0% 2582
323

weshowtoken

WET

$ 0.02083731 -4.28% -20.84% -9.68% 93.52% -61.26% 0% 1231
324

wowbit

WWB

$ 0.01539473 -1.69% -10.80% -22.80% -26.60% -68.81% 0% 1300
325

tokenclub

TCT

$ 0.03218899 -2.23% -23.48% -36.11% -19.41% 40.31% -51.10% 481.42M $ 15.49M 162
326

bbgc

BBGC

$ 0.02643540 0.60% -3.09% -4.20% 0% 0% 0% 1177
327

medicalchain

MTN

$ 0.00831937 -0.08% -4.59% -11.35% 71.77% -14.90% -93.54% 185.00M $ 1.53M 371
328

coinus

CNUS

$ 0.03148923 3.84% 39.46% 25.27% -8.84% 0% 0% 1130
329

cindicator

CND

$ 0.01959329 4.70% 14.17% 1.08% 55.89% 47.86% -70.48% 1.44B $ 28.33M 119
330

mxc

MXC

$ 0.00660885 -2.79% -4.34% -21.12% -21.38% 0% 0% 1527
331

veriblock

VBK

$ 0.03654305 -12.38% 1.43% -53.77% 0% 0% 0% 1104
332

contentbox

BOX

$ 0.00645334 1.79% -6.72% 28.37% 137.09% 16.95% 0% 1533
333

vertcoin

VTC

$ 0.43820569 -0.09% -4.62% -16.67% 8.66% 40.01% -77.88% 49.07M $ 21.50M 133
334

bitcoiin

B2G

$ 0.28837915 2.06% 0.96% -11.58% -17.65% 893.64% 0% 832
335

atlasprotocol

ATP

$ 0.01811602 -3.20% -1.97% -26.79% -1.40% 0% 0% 1267
336

travala

AVA

$ 0.13886362 2.65% -1.67% -13.83% 29.27% 0% 0% 909
337

unlimitedip

UIP

$ 0.01516148 19.57% 3.47% 17.50% 426.13% 472.08% -58.41% 1306
338

irisnet

IRIS

$ 0.07230860 -0.25% -7.97% -48.39% 0% 0% 0% 989
339

ruff

RUFF

$ 0.01368420 0.64% -3.02% 4.25% 23.42% 11.30% -85.72% 921.80M $ 12.61M 182
340

visionx

VNX

$ 0.00069976 -16.72% 76.63% 213.19% 1648.53% -56.47% 0% 2140
341

callisto

CLO

$ 0.00272129 1.79% -16.41% -14.53% -40.36% -52.91% -89.53% 596.76M $ 1.62M 369
342

edinar

EDR

$ 0.01127392 1.79% -1.79% 34.55% 48.24% -8.95% -10.19% 1377
343

deepbrain

DBC

$ 0.00349880 4.10% 0.44% -0.58% 142.81% -5.26% -95.96% 1.50B $ 5.24M 266
344

dignity

DIG

$ 0.00676435 34.17% 5.07% 195.36% 68.99% -69.94% -94.19% 3.00B $ 20.29M 137
345

influencechain

INC

$ 0.01422846 -20.40% -7.19% -22.10% 99.70% 44.26% -97.06% 1324
346

fortysevenbank

FSBT

$ 0.10675237 -2.75% -9.56% 106.38% -31.17% -16.79% 0% 3.50M $ 374.65K 461
347

hashgard

GARD

$ 0.00007775 1.79% -2.20% 39.21% 94.28% -10.52% 0% 2576
348

ipchain

IPC

$ 0.23099877 27.44% 184.39% 192.45% 194.89% 60.76% -76.19% 850
349

linareview

LINA

$ 0.06849879 1.67% -10.97% 84.13% 158.90% 68.26% 0% 1003
350

cube

AUTO

$ 0.00171052 -2.64% -6.34% -33.43% -26.32% 45.82% -81.35% 1904
351

scanetworldcoin

SWC

$ 0.00241028 5.18% 0.96% -48.01% 0% 0% 0% 1811
352

utrust

UTK

$ 0.06849879 2.25% 3.82% 76.19% 156.21% 158.04% -44.76% 1004
354

reddcoin

RDD

$ 0.00209928 -5.23% -5.38% 1.57% 58.93% 38.05% -70.01% 28.62B $ 60.09M 82
355

carat

CARAT

$ 0.74431211 1.46% 6.21% -30.73% -31.74% -21.14% 0% 782
356

zeepin

ZPT

$ 0.01236243 7.18% 3.97% 31.74% 66.05% 75.64% -82.58% 293.82M $ 3.63M 303
357

bread

BRD

$ 0.46456334 2.32% -3.46% 41.61% 109.54% 67.37% -13.47% 59.77M $ 27.76M 121
358

gxchain

GXS

$ 1.0840071 -0.27% -6.81% -17.52% 70.65% 33.46% -66.72% 60.00M $ 65.04M 76
359

whitecoin

XWC

$ 0.06142343 2.96% -11.17% -7.75% 86.01% 28.99% -49.14% 302.41M $ 18.57M 146
360

digitalnote

XDN

$ 0.00139952 1.79% -6.96% -3.64% 39.86% 3.91% -88.09% 1971
361

educare

EKT

$ 0.04641745 1.79% -9.38% 73.12% 503.98% 459.36% 0% 350.00M $ 16.24M 155
362

iic

IIC

$ 0.00038875 1.79% -2.12% -30.41% 385.63% 123.70% -95.12% 2281
363

nucleusvision

NCASH

$ 0.00217703 9.62% -2.09% 8.26% 18.24% 0.22% -92.48% 5.76B $ 12.55M 183
364

wax

WAX

$ 0.06912080 -1.21% -4.73% -5.97% 52.68% 9.49% -67.19% 492.95M $ 34.07M 106
365

bezop

BEZ

$ 0.02402511 -1.09% 25.03% 15.62% 49.31% -30.62% -74.46% 42.12M $ 1.01M 404
366

eden

EDN

$ 0.00427631 3.67% 16.91% -32.25% 9.02% -23.70% 0% 332.70M $ 1.42M 378
367

fanstime

FTI

$ 0.00287679 -3.43% 101.88% 157.51% 452.86% 128.33% 0% 1765
368

eternaltoken

XET

$ 1.9831218 -12.90% -25.03% -31.09% 169.50% 440.94% 0% 11.60M $ 23.00M 131
369

tokenpay

TPAY

$ 1.2647786 6.24% -13.91% -11.69% 78.86% 18.77% -70.75% 745
370

neblio

NEBL

$ 1.3188934 2.12% -3.39% -23.70% 8.03% 24.04% -85.19% 12.59M $ 16.61M 152
371

neoworldcash

NASH

$ 0.00015550 -32.14% -2.23% -7.20% 0% 0% 0% 2451
372

decent

DCT

$ 0.10294257 -0.54% -18.73% 6.40% 100.14% 75.12% -83.31% 51.30M $ 5.28M 264
373

superbitcoin

SBTC

$ 3.8854601 -7.22% 3.23% 6.77% 113.12% 40.98% -75.57% 716
374

steemdollars

SBD

$ 0.97297835 1.77% -4.58% 1.12% -0.05% 12.78% -52.28% 4.63M $ 4.51M 282
375

multivac

MTV

$ 0.00816387 -7.86% 11.58% -7.50% 0% 0% 0% 1474
376

apollocurrency

APL

$ 0.00155502 7.15% 3.03% -10.20% 5.00% 98.84% 0% 1926
377

apis

APIS

$ 0.00155502 -3.06% -14.64% -36.73% -34.15% -42.27% 0% 4.41B $ 6.86M 238
378

allsports

SOC

$ 0.00552033 -2.34% -10.49% -3.11% 37.91% 9.53% -96.50% 814.28M $ 4.49M 283
379

penta

PNT

$ 0.00023325 1.79% -2.12% -30.40% 45.70% -46.31% -99.12% 2374
380

amocoin

AMO

$ 0.00054425 1.79% -2.16% -25.05% -15.02% -64.21% 0% 2183
381

champcoin

TCC

$ 0.00272129 -1.04% 4.27% -4.48% -12.84% 0% 0% 1779
382

aencoin

AEN

$ 0.02573564 -3.74% -6.48% 28.34% 141.71% 0% 0% 1181
383

gmb

GMB

$ 0.00396531 -10.50% 1.70% 91.86% 0% 0% 0% 1681
384

sentinelprotocol

UPP

$ 0.01469497 0.72% 1.56% -13.18% -2.88% 29.58% 0% 1312
385

bezant

BZNT

$ 0.01609449 -1.08% -11.91% -23.57% -23.99% -16.57% -88.78% 1288
386

litex

LXT

$ 0.00583133 3.16% 3.44% 4.39% 216.70% 179.62% 0% 1562
387

thetafuel

TFUEL

$ 0.00800837 -1.09% 8.21% -27.22% 0% 0% 0% 1480
388

unibright

UBT

$ 0.01928229 -2.54% -20.19% -16.01% -47.86% 46.95% -86.87% 1246
389

loyalcoin

LYL

$ 0.00054425 18.75% -37.57% -35.04% -58.80% -63.16% 0% 2193
390

rate3

RTE

$ 0.00241028 12.69% 4.86% -1.93% 30.90% -2.67% 0% 1810
391

qash

QASH

$ 0.12144735 1.27% -8.44% -6.41% 17.84% -40.63% -76.67% 350.00M $ 42.50M 94
392

nexus

NXS

$ 0.39684205 6.72% 9.59% 8.33% 30.30% 41.22% -80.62% 60.94M $ 24.18M 129
393

pibble

PIB

$ 0.00046650 -12.75% 17.31% -7.21% 0% 0% 0% 2245
394

maggie

MAG

$ 0.00085526 11.97% 19.97% -9.93% 18.71% 9.36% -96.12% 2082
395

7eleven

7E

$ 0.00015550 -32.14% 95.60% -89.29% 0% 0% 0% 2430
396

cai

CAI

$ 0.00007775 1.79% -1.87% -30.40% -2.87% -10.53% 0% 2549
397

truedeck

TDP

$ 0.02122607 -1.11% -13.51% -25.49% -10.87% -97.75% 0% 10.00M $ 212.26K 505
398

scroll

SCRL

$ 0.09159089 3.55% 0.42% -8.75% 74.81% 70.27% 0% 86.21M $ 7.89M 227
399

vethor

VTHO

$ 0.00062200 1.79% -12.97% -14.34% 19.53% 19.30% 0% 2167
400

nasdacoin

NSD

$ 0.21062796 1.98% 12.97% -15.64% -60.32% -87.87% 0% 860
401

remme

REM

$ 0.00552033 1.79% -8.52% -12.54% 6.09% 62.90% -74.01% 590.57M $ 3.26M 313
402

nimiq

NIM

$ 0.00155502 1.79% -2.29% -7.21% 0% 0% 0% 1932
403

cwvchain

CWV

$ 0.00559808 -0.96% 2.17% 13.88% 105.67% -17.40% 0% 1577
404

mircoin

MIR

$ 0.00575358 -9.25% -23.85% -19.53% -68.75% -87.46% 0% 1567
405

pressone

PRS

$ 0.04478468 -4.20% -12.80% -13.14% -0.80% 39.30% -80.77% 1073
406

electroneum

ETN

$ 0.00427631 -0.03% -27.01% -17.68% -38.60% -52.68% -79.79% 4.99B $ 21.37M 134
407

entercoin

ENTRC

$ 0.09330142 4.58% 6.62% 0% 0% 0% 0% 954
408

yeed

YEED

$ 0.00031100 -18.57% -2.09% -20.46% -2.88% -44.94% 0% 2326
409

bitmart

BMX

$ 0.03343301 0.62% 24.87% 7.46% 124.53% 106.31% 0% 111.95M $ 3.74M 301
410

delphy

DPY

$ 0.07176434 4.85% -2.21% -11.03% -3.14% -10.08% -96.89% 31.41M $ 2.25M 343
411

noahcoin

NOAH

$ 0.00069976 1.79% 76.08% 78.96% 249.65% 78.96% -90.55% 2136
412

zelcash

ZEL

$ 0.08622606 -4.01% 6.95% -46.83% 99.28% 83.59% 5.58% 961
413

smartcash

SMART

$ 0.00831937 1.79% -19.23% -41.36% -36.63% -57.07% -92.10% 530.45M $ 4.41M 287
414

valuecybertoken

VCT

$ 0.01663875 -2.76% 17.68% -5.14% 31.55% 65.79% 0% 1284
415

telcoin

TEL

$ 0.00054425 1.79% -1.86% -11.42% 126.64% 13.88% -69.26% 2205
416

bigbom

BBO

$ 0.00093301 -12.75% -15.86% 11.35% -16.75% -23.30% 0% 2055
417

cnntoken

CNN

$ 0.00015550 1.79% -2.13% -7.20% 94.25% -10.52% -91.95% 2442
418

japancontenttoken

JCT

$ 0.07899520 -5.73% -39.73% 178.38% 0% 0% 0% 975
419

energo

TSL

$ 0.00209928 -21.48% 20.53% -8.34% 74.82% 34.22% -93.29% 1850
420

everycoin

EVY

$ 0.00031100 1.79% 30.28% 11.35% 0% 0% 0% 2310
421

bottos

BTO

$ 0.00979664 5.99% -4.71% -12.75% -1.71% -29.76% -95.76% 498.47M $ 4.88M 275
422

aidoc

AIDOC

$ 0.00497607 5.07% -4.64% -28.16% 33.67% -2.11% 0% 1611
423

ulord

UT

$ 0.04081937 -2.48% -11.38% -15.03% 68.02% -25.56% 0% 1082
424

storiqa

STQ

$ 0.00007775 1.79% -2.08% -53.60% -72.25% -91.05% -98.18% 2620
425

kickcoin

KICK

$ 0.00342105 -4.71% 5.40% -19.42% -20.12% -59.20% -95.67% 321.13M $ 1.09M 398
426

abyss

ABYSS

$ 0.01041865 6.56% 25.33% 37.15% 65.79% 94.96% 0% 204.14M $ 2.12M 347
427

snetwork

SNET

$ 0.01352870 0.63% 14.94% -1.15% 33.59% -36.45% 0% 1338
428

dosnetwork

DOS

$ 0.01788277 4.05% 22.14% -9.31% 0% 0% 0% 1271
429

skrumblenetwork

SKM

$ 0.00295454 1.79% 9.39% -26.54% 1.11% 3.04% -96.23% 1758
430

horizen

ZEN

$ 11.419317 -0.27% -7.36% 53.29% 117.34% 47.56% -65.54% 6.51M $ 74.35M 68
431

ofcoin

OF

$ 0.00015550 1.79% -1.89% -7.20% -2.87% -60.23% -87.92% 2453
432

bitcoinx

BCX

$ 0.00256578 19.96% -1.69% -4.31% 167.09% 34.22% -64.17% 1788
433

havenprotocol

XHV

$ 0.39124397 -3.65% -7.50% -29.95% 67.63% -65.30% 0% 814
434

ubex

UBEX

$ 0.00054425 18.75% 14.07% -2.57% 4.59% -21.71% 0% 2206
435

unification

UND

$ 0.03366626 -16.21% -25.86% -20.59% 0% 0% 0% 1113
436

ttcprotocol

TTC

$ 0.07565190 -11.57% 5.12% -18.56% 260.69% 160.65% 0% 225.37M $ 17.04M 151
437

bobsrepair

BOB

$ 0.00318779 -7.26% 5.96% -35.15% -15.28% -84.75% 0% 78.28M $ 249.56K 490
438

locktrip

LOC

$ 0.50732649 4.79% -24.76% -36.53% -48.84% -51.22% -53.39% 801
439

tolar

TOL

$ 0.00800837 15.21% -16.09% 8.61% 23.50% 13.08% 0% 1481
440

top

TOP

$ 0.00785286 3.84% 4.00% -33.06% 0% 0% 0% 1486
441

ugchain

UGC

$ 0.00365430 8.73% -9.55% -13.92% 63.04% 37.87% -90.36% 1707
442

insureum

ISR

$ 0.01072966 7.23% 16.24% -20.30% 15.54% -27.16% 0% 1393
443

gonetwork

GOT

$ 0.01228468 -5.95% -6.52% -9.50% -4.39% -66.26% 0% 51.76M $ 635.94K 429
444

kambria

KAT

$ 0.00295454 1.79% 37.59% -54.79% -30.36% 0% 0% 1756
445

fountain

FTN

$ 0.02938994 -4.76% -0.93% -19.30% -20.79% 0% 0% 1152
446

zeusshield

ZSC

$ 0.00194377 -2.13% -5.69% -8.43% 47.16% 17.84% -90.95% 1876
447

tradove

BBC

$ 0.00101076 1.79% 112.55% -39.68% -55.69% -80.77% 0% 2035
448

spacechain

SPC

$ 0.00730861 11.26% -3.91% -13.92% 32.31% -1.05% -78.63% 1502
449

tmtg

TMTG

$ 0.00279904 -0.96% -9.76% -41.73% -39.71% -79.55% 0% 1770
450

bluewhaletoken

BWX

$ 0.16941983 2.02% 5.78% 84.60% 423237.91% 194859.53% 0% 884
451

tokenomy

TEN

$ 0.04719497 3.84% -5.45% 1.43% -11.01% -13.67% -92.71% 1062
452

dxchaintoken

DX

$ 0.00023325 1.79% -2.22% 4.40% 45.69% 78.96% 0% 2362
453

coinsuper

CEN

$ 0.00824162 -1.01% -3.90% -21.10% 50.29% -3.22% 0% 1468
454

uchain

UCN

$ 0.00225478 -13.18% -23.36% 12.12% 116.66% -12.04% 0% 269.26M $ 607.13K 435
455

dai

DAI

$ 0.99443768 -0.16% -2.70% 1.32% -2.28% -1.66% -0.72% 762
456

suncontract

SNC

$ 0.04874999 21.80% 20.18% 7.61% 199.27% 214.28% -77.65% 107.71M $ 5.25M 265
457

constellation

DAG

$ 0.00178827 1.79% -9.72% 6.71% 31.40% -35.69% 0% 1895
458

mytoken

MT

$ 0.00303229 -3.18% -11.22% -18.98% 136.74% 78.96% -89.73% 1751
459

hydrogen

HYDRO

$ 0.00155502 -7.47% -6.83% -13.01% 5.00% -34.92% -71.58% 1929
460

silentnotary

SNTR

$ 0.00007775 1.79% -1.89% 39.19% 94.28% 78.98% 0% 82.82B $ 6.43M 244
461

temco

TEMCO

$ 0.00186602 1.79% -9.70% 1.23% 26.00% 0% 0% 1885
462

vestchain

VEST

$ 0.01104066 1.08% -0.90% 13.59% 249.15% -19.33% 0% 1384
463

zeon

ZEON

$ 0.00031100 -32.14% -44.10% -82.04% 0% 0% 0% 2327
464

wgreenpay

WGP

$ 0.15348084 -0.04% -8.59% 0% 0% 0% 0% 895
465

xinfin

XDCE

$ 0.00046650 1.79% -16.15% -16.48% -35.25% -70.17% -91.47% 2248
466

snowgem

XSG

$ 0.07137558 -3.37% 6.34% -18.04% 22.72% 50.44% 0% 6.24M $ 445.51K 451
467

centercoin

CENT

$ 0.00373205 48.05% 73.79% 218.15% -48.20% 0% 0% 1694
468

nework

NKC

$ 0.01656100 -4.91% -19.02% 121.25% 220.73% 93.49% -85.79% 147.58M $ 2.44M 341
469

thekey

TKY

$ 0.00264354 -23.09% 7.58% -10.71% 11.95% -39.76% -82.15% 1784
470

volt

ACDC

$ 0.00038875 27.23% 22.39% -36.73% -42.87% -52.91% 0% 2269
471

tomochain

TOMO

$ 0.61508964 2.88% -0.82% -12.40% 4.29% 145.90% -48.10% 792
472

turtlecoin

TRTL

$ 0.00007775 1.79% -2.08% -30.40% -2.86% 78.94% -3.37% 2623
473

next

NET

$ 0.96108242 18.44% 46.94% 55.09% 0% 0% 0% 765
474

bytecoin

BCN

$ 0.00093301 1.79% -15.73% 4.39% 37.11% 7.37% -88.29% 2056
475

ink

INK

$ 0.01212918 7.29% 2.82% -9.53% 83.65% 29.24% -92.82% 178.25M $ 2.16M 346
476

internetofpeople

IOP

$ 0.08809209 1.16% -10.91% -42.72% -30.02% -43.10% -94.20% 2.69M $ 237.29K 497
477

ubiquechain

UCT

$ 0.01998205 11.79% 15.93% 135.34% 144.71% 154.08% 0% 1240
478

spidervps

SPDR

$ 0.38774517 -16.54% -40.34% 154.73% 0% 0% 0% 815
479

bitcoinwhite

BTW

$ 0.00139952 -3.57% -7.06% -43.06% -75.38% -75.03% -96.47% 1965
480

seele

SEELE

$ 0.00738636 3.98% -10.29% -16.83% 112.11% -7.11% 0% 1498
481

tos

TOSC

$ 0.01313995 3.01% -18.09% 13.64% -8.30% 0% 0% 1341
482

bitcoinfile

BIFI

$ 0.00194377 15.67% 11.23% -5.95% 131.24% 54.27% 0% 1868
483

forceprotocol

FOR

$ 0.05302630 34.01% 43.25% 0% 0% 0% 0% 1041
484

mercury

MER

$ 0.05372607 -0.66% -4.73% -4.01% 13.65% -8.74% -71.57% 100.00M $ 5.37M 262
485

pchain

PAI

$ 0.01010765 -3.41% -13.73% -28.48% 40.29% -1.42% 0% 1408
486

merculet

MVP

$ 0.00054425 1.79% -23.71% 39.19% 171.95% 56.59% 0% 2196
487

stakenet

XSN

$ 0.11569376 6.89% -15.57% 2.03% 35.00% 3.49% -72.10% 925
488

insightchain

INB

$ 0.27718298 -13.23% -16.37% 14.04% 1.78% -7.79% 0% 836
489

baasid

BAAS

$ 0.00186602 1.79% 80.51% 28.48% 72.66% -8.62% 0% 1881
490

showcoin

SHOW

$ 0.00101076 1.79% -8.88% 29.25% 40.29% 29.24% -79.74% 2044
491

nos

NOS

$ 0.03949760 -6.16% 68.93% -1.11% -1.03% 0% 0% 1092
492

bitcore

BTX

$ 0.70598077 -13.66% -33.83% 35.07% 171.22% 75.92% -82.94% 17.28M $ 12.20M 186
493

crypterium

CRPT

$ 0.15830141 4.30% 23.35% 6.90% -0.13% -13.41% -81.06% 79.00M $ 12.50M 184
494

dexterg

DXG

$ 0.01904904 1.79% -12.58% -33.26% 0% 0% 0% 1247
495

futurocoin

FTO

$ 1.6211900 -3.53% 5.33% -19.33% -50.56% -75.26% -90.59% 739
496

arionum

ARO

$ 0.00365430 19.60% -9.57% -35.23% -45.98% -73.21% -96.30% 1701
497

elitoken

ELI

$ 0.01601674 -2.92% -0.91% 15.15% 108.41% 131.86% -66.09% 1289
498

datx

DATX

$ 0.00069976 1.79% -11.96% -21.70% 45.69% -67.79% -97.71% 1.39B $ 973.57K 407
499

wikitoken

WIKI

$ 0.95665060 -1.12% -8.15% 29.45% 66.63% 95.05% -63.52% 766
500

qchi

QCH

$ 0.13303228 2.27% -27.99% -20.67% -48.69% 326.46% 0% 910
501

napoleonx

NPX

$ 0.32811000 -2.69% 23.28% 21.34% 22.90% 223.43% -7.62% 26.44M $ 8.67M 220
502

salt

SALT

$ 0.10838515 6.69% -10.71% -20.71% -37.29% -57.37% -95.41% 120.00M $ 13.00M 180
503

liquiditynetwork

LQD

$ 0.03498803 0.23% -40.07% 0% 0% 0% 0% 1109
504

energi

NRG

$ 2.1820093 -2.35% -10.04% 51.72% 246.25% 145.25% 0% 731
505

adtoken

ADT

$ 0.00668660 0.62% 0.68% -9.31% -0.56% 7.62% -81.53% 1.00B $ 6.68M 240
506

cloudbric

CLB

$ 0.00536483 4.83% -3.61% -34.22% 63.45% 0% 0% 1589
507

swarm

SWM

$ 0.08342702 -0.26% -5.22% -8.37% 8.00% -54.31% -81.59% 963
508

axe

AXE

$ 0.22291265 -0.60% -12.42% 0% 0% 0% 0% 855
509

prismchain

PRM

$ 0.00116626 69.65% 264.18% 273.75% 482.81% 200.30% 0% 2008
510

protontoken

PTT

$ 0.00007775 1.79% -2.23% -30.40% -51.44% -64.21% 0% 1.07B $ 83.57K 547
511

observer

OBSR

$ 0.00295454 84.19% -1.92% -10.35% -4.14% 0% 0% 1757
512

palletone

PTN

$ 0.00793062 0.80% 12.05% 1.41% 5.96% -35.73% 0% 1484
513

pumapay

PMA

$ 0.00054425 1.79% -2.22% -2.57% 4.60% -26.31% 0% 2199
514

transcodium

TNS

$ 0.00295454 1.79% -11.49% 55.57% 21.02% 112.50% -96.13% 1759
515

themis

GET

$ 0.00816387 20.09% 28.47% 44.70% 499.93% 381.81% 0% 1473
516

traceabilitychain

TAC

$ 0.00536483 0.33% -8.71% 146.26% 252.71% 187.14% 0% 1591
517

hydroprotocol

HOT

$ 0.00614234 5.81% 0.76% 3.73% 58.20% 39.98% -89.71% 1554
518

tcoin

TCN

$ 0.01034090 -23.08% -47.60% -63.70% -48.84% -91.11% 0% 1403
519

peerplays

PPY

$ 1.0156638 3.56% 55.72% -9.12% 47.99% -25.72% -80.25% 759
520

filecoin

FIL

$ 7.5412431 2.07% 0.74% 4.96% 81.76% 102.66% -40.68% 704
521

latium

LATX

$ 0.00894138 27.23% 23.62% 14.34% -20.79% -8.53% -65.27% 1446
522

qube

QUBE

$ 0.00085526 39.96% 19.93% -9.93% 113.69% -58.99% -97.47% 2085
523

jet8

J8T

$ 0.00046650 1.79% 17.39% -7.21% -31.44% -64.21% -97.95% 2238
524

dimcoin

DIM

$ 0.00093301 1.79% -1.79% 28.49% -57.62% -38.64% -85.86% 2.17B $ 2.03M 352
525

phore

PHR

$ 0.24880379 -10.52% -0.02% 18.27% 100.59% 19.06% -84.54% 843
526

bec

BEC

$ 0.14617223 0.93% -3.41% 87.05% 337.87% 142.92% -12.11% 900
527

cashaa

CAS

$ 0.00715310 -0.38% 28.70% 4.11% 0.40% -40.99% -70.17% 1509
528

eosdac

EOSDAC

$ 0.00995215 1.00% -4.36% -24.82% 34.40% -22.87% -94.80% 1415
529

sentinelchain

SENC

$ 0.00466507 -1.50% 19.78% 3.11% 28.07% 29.36% -96.35% 1631
530

syncfab

MFG

$ 0.00178827 1.79% -13.41% -17.91% 3.91% -23.78% -92.06% 1898
531

promotioncoin

PC

$ 0.00031100 1.79% -2.09% 11.35% 94.27% 19.30% 0% 2319
532

datum

DAT

$ 0.00209928 9.93% 6.07% 39.19% 80.85% 66.62% -93.65% 1848
533

gamecredits

GAME

$ 0.08156099 -3.63% -29.68% -28.88% -16.42% 17.70% -93.75% 54.50M $ 4.44M 286
534

riftoken

RIF

$ 0.06779903 3.69% -0.55% -27.19% -29.28% 0% 0% 1007
535

obyte

GBYTE

$ 33.199757 -1.48% -27.94% -35.30% -7.49% 6.50% -84.70% 1.00M $ 33.19M 109
536

bitceo

BCEO

$ 0.17245213 -1.71% -9.54% 0% 0% 0% 0% 883
537

canonchain

CZR

$ 0.01111841 -12.84% -7.28% -30.16% 25.69% 190.78% 0% 1381
538

liquorchain

LCT

$ 0.01881578 52.05% 39.17% 53.81% -20.60% -73.86% 0% 1253
539

bqt

BQTX

$ 1.1455860 8.40% 14.94% 0% 0% 0% 0% 752
540

alphacat

ACAT

$ 0.00038875 1.79% -1.90% 15.99% 94.25% 27.83% -94.63% 2268
541

datawallet

DXT

$ 0.00528708 15.36% 41.91% 89.30% 154.01% 32.27% -94.22% 1594
542

pengcoin

PENG

$ 0.00007775 1.79% -2.23% 39.21% 94.28% -10.52% 0% 2602
543

factom

FCT

$ 8.3234201 3.24% -10.03% -12.54% 21.66% -3.95% -57.17% 8.75M $ 72.88M 69
544

bora

BORA

$ 0.05629185 -3.67% 9.67% -23.77% 0% 0% 0% 1035
545

scopuly

SKY

$ 1.5394735 5.52% -17.28% 9.80% 0% 0% 0% 740
546

infinity economics

XIN

$ 0.00241028 1.79% 1.40% -25.61% 54.40% 4.67% 0% 1812
547

indahash

IDH

$ 0.00357655 -0.38% 7.56% 1.63% 14.56% 4.20% -92.45% 1710
548

0xcert

ZXC

$ 0.00248803 -1.30% 15.94% 14.21% -30.93% 10.13% 0% 1800
549

cybervein

CVT

$ 0.00925239 1.79% -23.41% -37.02% 66.30% -8.21% -86.57% 1437
550

adshares

ADS

$ 0.12051434 6.96% 18.25% 45.78% 138.39% 99.56% -66.01% 923
551

opacity

OPQ

$ 0.07044257 4.44% 31.73% 41.06% 133.42% 0% 0% 995
552

realchain

RCT

$ 0.00108851 9.62% -19.19% -27.83% 51.08% 0.22% -97.08% 2027
553

autonio

NIO

$ 0.00878588 1.79% -15.82% -1.70% -1.13% -36.81% -84.15% 1452
554

dadi

DADI

$ 0.05559209 13.72% 7.87% 17.36% 65.54% 12.64% -74.09% 74.04M $ 4.11M 291
555

uquidcoin

UQC

$ 0.09975477 -7.12% -12.72% -26.45% 27.88% 1.55% -92.59% 944
556

chronobank

TIME

$ 3.3349039 2.61% 2.17% 39.68% 63.09% 40.54% -73.16% 710.11K $ 2.36M 342
557

xtock

XTX

$ 0.00155502 -7.47% -21.74% -43.19% 0% 0% 0% 1937
558

coinpoker

CHP

$ 0.00964114 7.88% 11.29% -27.17% 381.73% 103.58% -88.95% 1421
559

globalsocialchain

GSC

$ 0.00824162 1.79% -0.23% 13.50% 97.98% 51.76% -94.26% 1469
560

hollywoodcoin

HWC

$ 0.02915669 -50.23% -24.06% -56.14% -56.09% -86.57% -98.42% 1156
561

zclassic

ZCL

$ 1.7104484 -3.20% -14.07% -2.63% 61.22% 23.01% -86.96% 3.05M $ 5.22M 267
562

vexanium

VEX

$ 0.00489832 5.12% -0.54% -4.68% -5.14% -6.82% 0% 1615
564

sophiatx

SPHTX

$ 0.00622009 1.79% -19.89% -21.58% -80.33% -81.16% -98.66% 191.92M $ 1.19M 391
565

inkprotocol

XNK

$ 0.00396531 5.94% 4.04% -21.12% -9.94% -67.41% -91.10% 1682
566

crowdmachine

CMCT

$ 0.00186602 6.21% 2.14% -16.48% 1.35% -15.78% -96.10% 1882
567

bituptoken

BUT

$ 0.00396531 -2.05% 6.13% 22.39% 235.21% 146.67% 0% 1680
568

pylonnetwork

PYLNT

$ 0.93037070 15.31% 0.75% 4.15% 25.84% 23.57% -85.53% 768
569

tarush

TAS

$ 0.00062200 1.79% -1.92% 0% 0% 0% 0% 2164
570

midasprotocol

MAS

$ 0.00606459 -3.18% -9.27% 2.42% 50.01% -17.40% 0% 168.03M $ 1.01M 402
571

paytomat

PTI

$ 0.00552033 7.86% -2.18% 2.94% 0% 0% 0% 1583
572

dexon

DXN

$ 0.10309807 -7.93% -31.12% 0% 0% 0% 0% 940
573

genaronetwork

GNX

$ 0.02386961 -0.48% -9.46% -9.27% 32.81% 26.01% -92.84% 1199
574

insightsnetwork

INSTAR

$ 0.01337320 -13.76% -7.96% 14.55% 101.27% 106.57% -82.49% 127.69M $ 1.70M 363
575

profileutility

PUT

$ 0.00715310 -1.43% 25.38% 28.06% -18.76% -41.82% -97.51% 1510
576

dapstoken

DAPS

$ 0.00023325 1.79% -26.72% 108.80% 191.38% 78.96% 0% 44.94B $ 10.48M 202
577

phantasma

SOUL

$ 0.04058611 0.25% 0.72% -40.15% 38.91% -10.00% 0% 1083
578

almeela

KZE

$ 0.07036482 -26.19% -8.68% -31.24% -34.50% 0% 0% 996
579

bitkan

KAN

$ 0.00412081 -1.91% -5.53% -17.11% 157.38% 97.60% 0% 1670
580

six

SIX

$ 0.01422846 -0.92% -1.75% -40.35% 177.71% 41.77% 0% 273.77M $ 3.89M 295
581

botxcoin

BOTX

$ 0.01399521 -3.57% -34.82% -0.18% 0% 0% 0% 1328
582

fortuna

FOTA

$ 0.00793062 -12.75% -34.10% -36.05% -2.88% -26.40% -82.95% 402.22M $ 3.18M 316
583

foxtrading

FOXT

$ 0.07176434 -6.61% -42.82% -8.36% 5.53% -51.23% 0% 991
584

gnosis

GNO

$ 21.143897 -1.75% -3.73% 24.50% 46.73% 80.69% -75.06% 10.00M $ 211.43M 35
585

dero

DERO

$ 0.83014942 5.06% -12.47% -25.30% -17.58% -29.57% -78.04% 773
586

bankex

BKX

$ 0.01819377 -5.48% -11.16% -30.40% 21.86% -51.87% -93.95% 1265
587

humaniq

HMQ

$ 0.00956339 0.97% -6.36% -23.91% 4.79% -21.94% -93.47% 184.19M $ 1.76M 360
588

tcat

TCAT

$ 0.00171052 -6.69%</