X
BTC/USD
$ 19,929  -1.15%
BTC/EUR
€ 20,368  0.09%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,868  0.50%
BTC/RUB
₽ 1,271,606  -2.37%
BTC volume
$ 13.67B
Altcoin volume
$ 14.32B
Crypto market cap
$ 843.74B
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 19,929 -1.15% $ 20,439 $ 19,889 $ 13.67B 19.17M $ 382.06B
2

Ethereum

ETH

$ 1,355.97 +0.28% $ 1,382.88 $ 1,350.02 $ 5.28B 122.68M $ 166.35B
3

Ripple

XRP

$ 0.492163 +0.82% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.53B
4

Usd coin

USDC

$ 0.999783 0.00% $ 1.00 $ 0.998704 $ 533.30M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999284 -0.08% $ 1.00 $ 0.998705 $ 405.21M 1.68B $ 1.68B
6

Binancecoin

BNB

$ 283.07 -3.71% $ 297.60 $ 282.48 $ 275.49M 154.53M $ 43.74B
7

Ethereumclassic

ETC

$ 27.88 +0.93% $ 28.93 $ 27.63 $ 264.63M 127.32M $ 3.55B
8

Solana

SOL

$ 33.48 -1.67% $ 34.49 $ 33.48 $ 262.09M 261.90M $ 8.76B
9

Tether

USDT

$ 0.999035 -0.09% $ 1.00 $ 0.999035 $ 222.08M 42.99B $ 42.94B
10

Dogecoin

DOGE

$ 0.063432 -2.09% $ 0.066801 $ 0.063432 $ 217.61M 129.40B $ 8.20B
11

Cosmos

ATOM

$ 13.00 -0.10% $ 13.45 $ 12.93 $ 199.60M 190.68M $ 2.47B
13

Cardano

ADA

$ 0.427423 -0.77% $ 0.436761 $ 0.427008 $ 167.90M 31.94B $ 13.65B
14

Polygon

MATIC

$ 0.838033 -1.56% $ 0.859415 $ 0.831439 $ 164.57M 6.00B $ 5.03B
15

Litecoin

LTC

$ 53.60 -1.79% $ 55.04 $ 53.60 $ 131.91M 67.40M $ 3.61B
16

Terra Luna Classic

LUNC

$ 0.000290 -3.26% $ 0.000305 $ 0.000289 $ 122.79M 6.53T $ 1.89B
17

Tron

TRX

$ 0.062380 -0.04% $ 0.062899 $ 0.061949 $ 108.82M 71.65B $ 4.47B
18

SHIBA INU

SHIB

$ 0.000011 -2.33% $ 0.000012 $ 0.000011 $ 108.16M 497.73T $ 5.56B
19

Polkadot

DOT

$ 6.33 -1.62% $ 6.52 $ 6.32 $ 99.52M 947.85M $ 5.99B
20

Uniswap

UNI

$ 6.91 +1.73% $ 6.99 $ 6.76 $ 97.88M 523.25M $ 3.61B
21

Chiliz

CHZ

$ 0.213958 -1.52% $ 0.220444 $ 0.212968 $ 97.29M 5.54B $ 1.18B
22

Sushi

SUSHI

$ 1.31 +1.76% $ 1.36 $ 1.25 $ 93.62M 244.97M $ 321.20M
23

Eos

EOS

$ 1.17 -0.59% $ 1.19 $ 1.17 $ 88.29M 1.02B $ 1.19B
24

Ethereum PoW

ETHW

$ 7.99 -13.41% $ 9.44 $ 7.81 $ 87.98M
25

Apecoin

APE

$ 5.15 -1.01% $ 5.42 $ 5.15 $ 84.78M 123.24M $ 634.78M
26

Stellarlumens

XLM

$ 0.119935 +0.86% $ 0.121356 $ 0.118447 $ 78.68M 25.51B $ 3.06B
27

Avalanche

AVAX

$ 17.09 -1.73% $ 17.66 $ 17.09 $ 78.49M 128.01M $ 2.18B
28

Monero

XMR

$ 150.96 +3.22% $ 151.10 $ 143.53 $ 73.93M 16.92M $ 2.55B
29

NEAR Protocol

NEAR

$ 3.60 -2.53% $ 3.76 $ 3.60 $ 70.73M 341.32M $ 1.22B
30

Filecoin

FIL

$ 5.52 -1.13% $ 5.65 $ 5.52 $ 66.24M 118.75M $ 655.89M
31

Reef

REEF

$ 0.005270 +10.21% $ 0.006089 $ 0.004769 $ 65.61M 14.80B $ 78.03M
32

Ethereum Name Service

ENS

$ 17.11 -2.04% $ 17.81 $ 17.05 $ 64.03M
33

Sandbox

SAND

$ 0.845027 -1.85% $ 0.871424 $ 0.845003 $ 58.74M 658.22M $ 556.22M
34

Wrappedbitcoin

WBTC

$ 19,942 -1.05% $ 20,437 $ 19,900 $ 57.90M
35

USDP Stablecoin

USDP

$ 0.998012 -0.16% $ 1.00 $ 0.996621 $ 53.97M
36

Dai

DAI

$ 0.998883 -0.09% $ 1.00 $ 0.997699 $ 52.11M
37

Tamadoge

TAMA

$ 0.084538 -8.35% $ 0.127097 $ 0.076183 $ 51.42M
38

Numeraire

NMR

$ 16.29 -8.57% $ 19.39 $ 16.20 $ 49.00M 2.22M $ 36.21M
39

Decentraland

MANA

$ 0.695860 -1.07% $ 0.712365 $ 0.695860 $ 48.41M 1.05B $ 730.75M
40

Luna

LUNA

$ 2.47 -3.24% $ 2.58 $ 2.45 $ 47.63M
41

Ravencoin

RVN

$ 0.035813 +3.40% $ 0.037725 $ 0.034612 $ 46.33M 8.81B $ 315.67M
42

Bitcoincash

BCH

$ 118.40 -2.86% $ 123.58 $ 118.25 $ 45.72M 18.67M $ 2.21B
43

Polymathnetwork

POLY

$ 0.262319 +2.97% $ 0.273342 $ 0.254212 $ 45.31M 348.41M $ 91.39M
44

Reserverights

RSR

$ 0.009147 +0.40% $ 0.009329 $ 0.008842 $ 44.08M 9.34B $ 85.50M
45

Algorand

ALGO

$ 0.349673 -1.13% $ 0.358798 $ 0.349510 $ 43.62M 3.25B $ 1.13B
46

Aave

AAVE

$ 77.95 -1.02% $ 80.38 $ 77.92 $ 42.97M 10.58M $ 824.73M
47

Waves

WAVES

$ 3.79 -0.77% $ 3.96 $ 3.79 $ 40.68M 100.00M $ 378.65M
48

Curve DAO Token

CRV

$ 0.898734 -0.93% $ 0.936492 $ 0.898734 $ 37.86M 552.59M $ 496.64M
49

Flow (Dapper labs)

FLOW

$ 1.70 +0.10% $ 1.72 $ 1.67 $ 35.87M 1.03B $ 1.76B
50

NFTNetwork

NFTN

$ 0.015230 +0.67% $ 0.015477 $ 0.014971 $ 35.33M
51

Moonbeam

GLMR

$ 0.484649 +3.83% $ 0.529356 $ 0.465891 $ 33.46M
52

Aergro

AERGO

$ 0.137508 +5.18% $ 0.145025 $ 0.130741 $ 32.90M
53

Immutable X

IMX

$ 0.760633 -3.52% $ 0.797430 $ 0.760115 $ 32.84M
54

Optimism

OP

$ 0.852056 -1.27% $ 0.875190 $ 0.850904 $ 31.03M
55

Wink

WIN

$ 0.000110 +2.40% $ 0.000123 $ 0.000107 $ 30.35M 313.60B $ 34.59M
56

Helium

HNT

$ 5.09 -10.39% $ 5.70 $ 5.04 $ 30.20M
57

Elrond

EGLD

$ 55.13 +1.37% $ 55.86 $ 54.38 $ 28.04M 17.14M $ 945.42M
58

Gala

GALA

$ 0.041018 -0.43% $ 0.041670 $ 0.040892 $ 27.54M 7.54B $ 309.48M
59

Just

JST

$ 0.025592 +0.89% $ 0.025718 $ 0.025207 $ 26.87M 2.26B $ 57.84M
60

Casper

CSPR

$ 0.036392 +19.28% $ 0.037594 $ 0.030449 $ 26.40M
61

Ftxtoken

FTT

$ 24.46 -1.30% $ 25.16 $ 24.46 $ 25.47M 94.34M $ 2.30B
62

STEPN

GMT

$ 0.626647 +0.29% $ 0.635072 $ 0.621111 $ 24.49M 600.00M $ 375.98M
63

Trust Wallet Token

TWT

$ 0.970276 -1.33% $ 1.01 $ 0.954216 $ 23.69M
64

Axie Infinity

AXS

$ 12.72 -0.39% $ 13.03 $ 12.67 $ 23.03M 43.25M $ 549.96M
65

Quant

QNT

$ 137.63 -0.37% $ 141.57 $ 136.54 $ 23.00M 12.07M $ 1.66B
66

Binance Beacon ETH

BETH

$ 1,324.14 -0.52% $ 1,359.74 $ 1,322.51 $ 22.71M
67

Synthetixnetwork

SNX

$ 2.27 -2.55% $ 2.37 $ 2.27 $ 22.50M 144.61M $ 328.79M
68

Hedera Hashgraph

HBAR

$ 0.058288 +0.51% $ 0.058668 $ 0.057683 $ 21.82M 7.13B $ 416.16M
69

Vulcan Forged

PYR

$ 4.45 +6.16% $ 4.70 $ 4.15 $ 21.66M
70

Highstreet

HIGH

$ 1.60 +6.66% $ 1.66 $ 1.50 $ 21.57M
71

Fantom

FTM

$ 0.221708 -2.04% $ 0.229234 $ 0.221708 $ 21.44M 2.54B $ 563.39M
72

PancakeSwap

CAKE

$ 4.61 -1.40% $ 4.74 $ 4.61 $ 20.70M 147.11M $ 677.59M
73

Zilliqa

ZIL

$ 0.031067 -1.67% $ 0.032250 $ 0.031045 $ 20.17M 14.12B $ 438.82M
74

Zcash

ZEC

$ 55.51 -1.98% $ 57.42 $ 55.51 $ 19.98M 15.42M $ 856.14M
75

Neo

NEO

$ 8.59 -1.65% $ 8.87 $ 8.58 $ 18.65M 70.53M $ 605.64M
76

Maker

MKR

$ 844.24 +0.35% $ 852.24 $ 823.65 $ 18.44M 1.00M $ 848.94M
77

dYdX

DYDX

$ 1.24 -1.59% $ 1.28 $ 1.23 $ 18.05M 57.07M $ 70.68M
78

Santos FC Fan Token

SANTOS

$ 15.83 -2.00% $ 16.48 $ 15.68 $ 17.25M
79

Celsius

CEL

$ 1.11 -18.10% $ 1.37 $ 1.05 $ 17.00M 423.42M $ 470.79M
80

Abbccoin

ABBC

$ 0.147861 -5.98% $ 0.159476 $ 0.146994 $ 16.79M 505.08M $ 74.68M
81

Dash

DASH

$ 42.23 +0.26% $ 42.78 $ 41.96 $ 16.38M 10.94M $ 462.20M
82

APENFT

NFT

$ 0.000001 +1.75% $ 0.000001 $ 0.000001 $ 16.28M
83

Internet Computer

ICP

$ 6.00 -0.44% $ 6.15 $ 6.00 $ 15.77M 136.89M $ 821.91M
84

Loomnetwork

LOOM

$ 0.052324 +0.72% $ 0.054433 $ 0.051852 $ 15.49M 606.37M $ 31.72M
85

Compound

COMP

$ 58.88 -0.60% $ 60.38 $ 58.68 $ 15.28M 2.56M $ 150.81M
86

Thetatoken

THETA

$ 1.08 -0.46% $ 1.11 $ 1.08 $ 15.19M 870.50M $ 943.06M
87

Smooth Love Potion

SLP

$ 0.003496 -2.91% $ 0.003764 $ 0.003475 $ 15.16M 2.14B $ 7.49M
88

SUN

SUN

$ 0.006046 -2.50% $ 0.006317 $ 0.006046 $ 14.89M
89

Kyber

KNC

$ 1.13 -1.42% $ 1.17 $ 1.13 $ 14.79M 180.93M $ 204.96M
90

Akropolis

AKRO

$ 0.003709 +0.29% $ 0.003755 $ 0.003666 $ 14.63M 2.54B $ 9.45M
91

Thorchain

RUNE

$ 1.61 -3.20% $ 1.69 $ 1.61 $ 14.63M 265.17M $ 428.23M
92

Ludena Protocol

LDN

$ 0.156623 -10.36% $ 0.186632 $ 0.145069 $ 14.17M
93

Lido DAO Token

LDO

$ 1.50 -2.06% $ 1.58 $ 1.50 $ 13.97M
94

USDD

USDD

$ 0.999109 -0.02% $ 1.00 $ 0.998339 $ 13.88M
95

Tezos

XTZ

$ 1.43 -0.19% $ 1.45 $ 1.42 $ 13.23M 737.88M $ 1.05B
96

ConstitutionDAO

PEOPLE

$ 0.021806 -2.41% $ 0.022606 $ 0.021806 $ 12.97M
97

Verasity

VRA

$ 0.004099 +4.41% $ 0.004303 $ 0.003922 $ 12.86M
98

Vechain

VET

$ 0.023416 -1.97% $ 0.024169 $ 0.023416 $ 12.56M 55.45B $ 1.29B
99

Stasiseurs

EURS

$ 0.970246 -1.11% $ 0.988182 $ 0.965932 $ 11.92M
100

Cryptocomchain

CRO

$ 0.109201 -1.14% $ 0.111666 $ 0.109201 $ 11.86M 18.46B $ 2.01B
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more