Crypto Coin Price Index og Market Cap

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 3,748.837	+1.80%	$ 3,780.199	$ 3,667.731	$ 2.07B	17.49M	$ 65.56B
2	ethereum	ETH	$ 125.29283	+2.81%	$ 126.81439	$ 121.73511	$ 1.33B	104.46M	$ 13.08B
3	zcash	ZEC	$ 54.724441	+1.55%	$ 55.430806	$ 53.499539	$ 1.15B	5.70M	$ 312.43M
4	eos	EOS	$ 2.5015454	+0.59%	$ 2.5406887	$ 2.4641755	$ 723.41M	764.14M	$ 1.91B
5	litecoin	LTC	$ 32.733946	+3.86%	$ 33.216286	$ 31.488215	$ 420.62M	60.09M	$ 1.96B
6	dash	DASH	$ 72.923849	+1.35%	$ 74.706957	$ 71.303036	$ 394.44M	8.57M	$ 625.49M
7	ripple	XRP	$ 0.33368401	+1.82%	$ 0.33736513	$ 0.32665510	$ 365.01M	41.04B	$ 13.69B
8	bitcoingold	BTG	$ 11.578164	+2.38%	$ 11.991813	$ 11.195493	$ 280.50M	16.98M	$ 196.68M
9	qtum	QTUM	$ 2.1731888	+2.64%	$ 2.1922505	$ 2.1061613	$ 271.92M	100.00M	$ 217.31M
10	ethereumclassic	ETC	$ 4.4609136	+2.72%	$ 4.6444217	$ 4.3046355	$ 231.25M	93.44M	$ 416.86M

11	bitcoincash	BCH	$ 130.64333	+1.00%	$ 132.10780	$ 128.04502	$ 149.19M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3233478	+2.20%	$ 1.3548098	$ 1.2791174	$ 143.38M	140.24M	$ 185.59M
13	tron	TRX	$ 0.02470483	-0.91%	$ 0.02518205	$ 0.02392572	$ 136.11M	66.65B	$ 1.64B
14	neo	NEO	$ 8.0971983	+4.72%	$ 8.3575195	$ 7.7145842	$ 131.42M	65.00M	$ 526.31M
15	monero	XMR	$ 46.531321	+2.37%	$ 47.017861	$ 45.190600	$ 112.92M	16.43M	$ 764.89M
16	stellarlumens	XLM	$ 0.10856633	+0.93%	$ 0.11114846	$ 0.10752905	$ 79.86M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0168721	-0.29%	$ 1.0205157	$ 1.0088435	$ 44.75M	23.74M	$ 24.14M
18	augur	REP	$ 17.648777	+14.11%	$ 19.715152	$ 14.936397	$ 37.47M	11.00M	$ 194.13M
19	zb	ZB	$ 0.12311182	+2.20%	$ 0.12328655	$ 0.11981566	$ 37.20M
20	cardano	ADA	$ 0.04599823	+2.72%	$ 0.04685898	$ 0.04437235	$ 36.17M	31.11B	$ 1.43B

21	binancecoin	BNB	$ 6.6400533	+0.03%	$ 6.7636386	$ 6.3962756	$ 27.65M	99.01M	$ 657.45M
22	arcblock	ABT	$ 0.06530474	-8.97%	$ 0.08438269	$ 0.05699531	$ 26.64M	92.27M	$ 6.02M
23	trueusd	TUSD	$ 1.0184092	-0.09%	$ 1.0233618	$ 1.0107357	$ 26.61M
24	status	SNT	$ 0.02504223	+6.75%	$ 0.02668605	$ 0.02329292	$ 25.69M	6.80B	$ 170.40M
25	ethos	BQX	$ 0.21694522	+1.03%	$ 0.25083307	$ 0.20232786	$ 19.75M	222.29M	$ 48.22M
26	ontology	ONT	$ 0.62410645	+1.96%	$ 0.63716162	$ 0.60929531	$ 18.67M	241.23M	$ 150.55M
27	bitcoincashsv	BCHSV	$ 77.802697	+1.53%	$ 78.500867	$ 76.094410	$ 17.26M
28	medx	MEDX	$ 0.00382381	+38.45%	$ 0.00395135	$ 0.00272473	$ 16.12M
29	genaronetwork	GNX	$ 0.01679479	+4.60%	$ 0.01745743	$ 0.01573067	$ 15.33M
30	nem	XEM	$ 0.05795702	+1.21%	$ 0.05878408	$ 0.05660620	$ 14.02M	8.99B	$ 521.61M
31	nuls	NULS	$ 0.42193165	+3.01%	$ 0.44283055	$ 0.40191829	$ 13.92M	40.00M	$ 16.87M
32	dogecoin	DOGE	$ 0.00213683	+0.04%	$ 0.00218444	$ 0.00202882	$ 12.85M	117.90B	$ 251.94M
33	powerledger	POWR	$ 0.11962540	+13.58%	$ 0.12658132	$ 0.10220668	$ 12.54M	345.46M	$ 41.32M
34	alibabacoin	ABBC	$ 0.06286800	-3.82%	$ 0.06718542	$ 0.06121987	$ 12.28M
35	truechain	TRUE	$ 0.23295275	+1.44%	$ 0.23686284	$ 0.22621790	$ 11.75M	25.00M	$ 5.82M
36	bitztoken	BZ	$ 0.07396456	+2.47%	$ 0.07443042	$ 0.07168689	$ 11.63M	25.24M	$ 1.86M
37	wings	WINGS	$ 0.13615777	+74.32%	$ 0.15024907	$ 0.07767645	$ 11.13M	100.00M	$ 13.61M
38	aeternity	AE	$ 0.45349686	+4.05%	$ 0.48509644	$ 0.43149871	$ 11.12M	273.68M	$ 124.11M
39	cryptocom	MCO	$ 2.4145137	+3.97%	$ 2.4459065	$ 2.2847930	$ 10.82M	31.58M	$ 76.26M
40	holotoken	HOT	$ 0.00074976	+27.25%	$ 0.00078919	$ 0.00055015	$ 10.67M
41	bitshares	BTS	$ 0.04284921	+8.34%	$ 0.04391227	$ 0.03910155	$ 10.65M	2.49B	$ 107.03M
42	waves	WAVES	$ 2.6145142	+1.16%	$ 2.6866592	$ 2.5632251	$ 10.03M	100.00M	$ 261.45M
43	mobilego	MGO	$ 0.28513657	+2.04%	$ 0.29412713	$ 0.27643965	$ 9.72M	98.02M	$ 27.95M
44	playcoin	PLY	$ 0.03010316	+5.48%	$ 0.03312551	$ 0.02702291	$ 9.51M
45	blockmason	BCPT	$ 0.03673860	-7.63%	$ 0.04715771	$ 0.03627544	$ 9.40M	45.16M	$ 1.65M
46	tenx	PAY	$ 0.37169722	+28.22%	$ 0.38423679	$ 0.28988926	$ 9.27M	205.21M	$ 76.27M
47	steem	STEEM	$ 0.39149109	-0.11%	$ 0.40598573	$ 0.37559912	$ 8.93M	252.01M	$ 98.66M
48	know	KNOW	$ 0.02455488	-5.02%	$ 0.02710661	$ 0.02291748	$ 8.30M
49	zilliqa	ZIL	$ 0.02260548	+1.97%	$ 0.02308216	$ 0.02204127	$ 8.14M	6.58B	$ 148.76M
50	loopring	LRC	$ 0.06901609	+8.33%	$ 0.07419439	$ 0.06346658	$ 7.76M	286.17M	$ 19.75M
51	cybermiles	CMT	$ 0.02819125	+7.82%	$ 0.02969754	$ 0.02571192	$ 7.68M	445.19M	$ 12.55M
52	openanx	OAX	$ 0.14987851	-8.15%	$ 0.20299962	$ 0.13443411	$ 7.25M
53	odyssey	OCN	$ 0.00303655	+7.09%	$ 0.00319521	$ 0.00275621	$ 6.67M	2.00B	$ 6.07M
54	refereum	RFR	$ 0.00221181	+9.20%	$ 0.00243338	$ 0.00198915	$ 6.54M
55	exchangeunion	XUC	$ 2.0215981	+1.66%	$ 2.0514325	$ 1.9699662	$ 6.23M	24.79M	$ 50.13M
56	primas	PST	$ 0.09405833	-4.02%	$ 0.11211920	$ 0.09281611	$ 6.15M	51.20M	$ 4.81M
57	gifto	GTO	$ 0.02942837	+2.72%	$ 0.03254749	$ 0.02799644	$ 5.89M	1.00B	$ 29.42M
58	vechain	VET	$ 0.00412372	+0.88%	$ 0.00427021	$ 0.00407118	$ 5.42M	55.45B	$ 228.67M
59	lambda	LAMB	$ 0.01060920	+2.52%	$ 0.01075745	$ 0.01014358	$ 5.32M
60	credits	CS	$ 0.07358967	-2.57%	$ 0.08242390	$ 0.07119912	$ 5.30M	126.19M	$ 9.28M
61	thetatoken	THETA	$ 0.05057181	+7.29%	$ 0.05578961	$ 0.04681000	$ 5.18M	588.08M	$ 29.74M
62	0x	ZRX	$ 0.30155648	+2.62%	$ 0.30820857	$ 0.29386640	$ 4.86M	1.00B	$ 301.55M
63	projectpai	PAI	$ 0.04003758	+4.24%	$ 0.04141123	$ 0.03761345	$ 4.82M
64	chainlink	LINK	$ 0.49330951	-1.74%	$ 0.50424918	$ 0.47570537	$ 4.51M	1.00B	$ 493.30M
65	huobitoken	HT	$ 1.0622706	-0.87%	$ 1.0744984	$ 1.0589168	$ 4.45M
66	adex	ADX	$ 0.11373972	+14.77%	$ 0.13685462	$ 0.09883661	$ 4.26M	100.00M	$ 11.37M
67	davincicoin	DAC	$ 0.00656046	+2.38%	$ 0.00678007	$ 0.00616358	$ 4.20M
68	stratis	STRAT	$ 1.0542481	+5.35%	$ 1.1405134	$ 0.99805038	$ 4.18M	99.08M	$ 104.46M
69	unitedbitcoin	UBTC	$ 0.85402265	+4.90%	$ 0.91847210	$ 0.45140066	$ 4.12M
70	bumo	BU	$ 0.03936279	+5.10%	$ 0.04013528	$ 0.03741939	$ 4.04M
71	nexo	NEXO	$ 0.06526725	-0.43%	$ 0.06839126	$ 0.06369305	$ 3.89M	560.00M	$ 36.54M
72	daex	DAX	$ 0.00547330	+3.93%	$ 0.00559963	$ 0.00501238	$ 3.82M	370.30M	$ 2.02M
73	wabi	WABI	$ 0.14586726	+0.53%	$ 0.17004931	$ 0.14401438	$ 3.77M	45.24M	$ 6.60M
74	delta	DLT	$ 0.11272754	-5.87%	$ 0.13221198	$ 0.11149972	$ 3.75M	85.97M	$ 9.69M
75	aelf	ELF	$ 0.11471442	+5.45%	$ 0.12022057	$ 0.10878212	$ 3.74M	250.00M	$ 28.67M
76	skrumblenetwork	SKM	$ 0.00251172	+4.93%	$ 0.00294094	$ 0.00220856	$ 3.74M
77	pundix	NPXS	$ 0.00044986	+11.05%	$ 0.00045266	$ 0.00040345	$ 3.59M	51.17B	$ 23.02M
78	atbcoin	ATB	$ 0.00888474	+1.37%	$ 0.00910593	$ 0.00873373	$ 3.58M
79	mithril	MITH	$ 0.05465804	+3.36%	$ 0.05561271	$ 0.05211845	$ 3.57M	304.63M	$ 16.65M
80	hypercash	HC	$ 1.0896371	-1.96%	$ 1.2200232	$ 1.0468249	$ 3.29M
81	boxtoken	BOX	$ 0.05458307	+1.87%	$ 0.05545683	$ 0.05183864	$ 3.22M
82	iostoken	IOST	$ 0.00652297	+1.22%	$ 0.00661534	$ 0.00634253	$ 3.20M	6.79B	$ 44.31M
83	quantstamp	QSP	$ 0.01874418	+20.62%	$ 0.02143147	$ 0.01536093	$ 3.17M	617.31M	$ 11.57M
84	infinity economics	XIN	$ 0.00157451	-0.57%	$ 0.00158623	$ 0.00132689	$ 3.04M
85	siacoin	SC	$ 0.00254920	+3.32%	$ 0.00259878	$ 0.00243051	$ 2.92M	30.40B	$ 77.49M
86	lisk	LSK	$ 1.2876882	+1.69%	$ 1.3021867	$ 1.2451338	$ 2.86M	115.65M	$ 148.92M
87	tether	USDT	$ 1.0263567	+1.52%	$ 1.0399282	$ 1.0078776	$ 2.84M	451.60K	$ 463.50K
88	proximax	XPX	$ 0.00318651	+1.80%	$ 0.00328704	$ 0.00308708	$ 2.81M
89	icon	ICX	$ 0.24524894	+2.43%	$ 0.24818606	$ 0.23874265	$ 2.80M	400.23M	$ 98.15M
90	egretia	EGT	$ 0.00037488	+13.11%	$ 0.00044328	$ 0.00033138	$ 2.76M
91	revain	R	$ 0.21008484	+9.54%	$ 0.21012466	$ 0.18985461	$ 2.76M	184.45M	$ 38.75M
92	bytom	BTM	$ 0.08003767	+0.81%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 78.99M
93	storj	STORJ	$ 0.15392726	+14.24%	$ 0.17150543	$ 0.13472462	$ 2.67M	102.97M	$ 15.85M
94	mainframe	MFT	$ 0.00296158	+10.17%	$ 0.00301112	$ 0.00268790	$ 2.66M	2.16B	$ 6.40M
95	aion	AION	$ 0.14762921	+1.88%	$ 0.15140621	$ 0.14263849	$ 2.64M	167.48M	$ 24.72M
96	elastos	ELA	$ 2.2286089	+1.43%	$ 2.2727664	$ 2.1766577	$ 2.63M	5.05M	$ 11.25M
97	lunyr	LUN	$ 1.7808852	+3.20%	$ 1.9822134	$ 1.7200026	$ 2.60M	2.70M	$ 4.81M
98	bat	BAT	$ 0.12967228	+2.42%	$ 0.13051553	$ 0.12579233	$ 2.56M	1.50B	$ 194.50M
99	monetha	MTH	$ 0.02140586	+13.31%	$ 0.02232956	$ 0.01804862	$ 2.56M	216.86M	$ 4.64M
100	metal	MTL	$ 0.25019740	+4.94%	$ 0.25489013	$ 0.23797928	$ 2.46M	66.58M	$ 16.66M