BTC/USD
$ 6,274  -2.73%
BTC/EUR
€ 5,732  -1.88%
BTC/CNY
¥ 46,366  -1.77%
BTC/GBP
£ 5,067  -2.57%
BTC/RUB
₽ 515,344  -2.54%
BTC volume
$ 12.38B
Altcoin volume
$ 17.75B
Crypto market cap
$ 168.65B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 6,274.14 -2.73% $ 6,457.66 $ 6,254.79 $ 12.38B 18.29M $ 114.80B
2

ethereum

ETH

$ 132.38 -1.09% $ 134.23 $ 131.48 $ 6.26B 110.33M $ 14.60B
3

litecoin

LTC

$ 38.83 -1.40% $ 39.49 $ 38.40 $ 1.57B 64.41M $ 2.50B
4

bitcoincash

BCH

$ 218.30 -0.62% $ 223.20 $ 215.98 $ 1.41B 18.36M $ 4.00B
5

eos

EOS

$ 2.21 -1.27% $ 2.24 $ 2.20 $ 1.35B 1.01B $ 2.24B
6

ripple

XRP

$ 0.173417 -0.02% $ 0.175276 $ 0.171091 $ 1.14B 43.93B $ 7.61B
7

ethereumclassic

ETC

$ 5.00 +0.68% $ 5.06 $ 4.83 $ 1.11B 109.78M $ 548.87M
8

bitcoinsv

BCHSV

$ 163.04 -1.78% $ 166.78 $ 161.60 $ 435.60M 18.35M $ 2.99B
9

tron

TRX

$ 0.011419 -1.65% $ 0.011624 $ 0.011326 $ 365.99M 66.68B $ 761.43M
10

neo

NEO

$ 6.64 -2.41% $ 6.83 $ 6.61 $ 350.07M 70.53M $ 468.10M
11

dash

DASH

$ 64.31 -1.72% $ 65.52 $ 63.71 $ 299.78M 9.41M $ 605.55M
12

qtum

QTUM

$ 1.19 -1.79% $ 1.23 $ 1.19 $ 250.96M 89.40M $ 106.70M
14

zcash

ZEC

$ 30.79 -1.08% $ 31.26 $ 30.31 $ 236.41M 9.64M $ 296.92M
15

stellarlumens

XLM

$ 0.040029 -2.27% $ 0.041058 $ 0.039934 $ 198.94M 20.28B $ 812.13M
16

binancecoin

BNB

$ 12.33 -2.29% $ 12.64 $ 12.26 $ 159.39M 99.01M $ 1.22B
17

waves

WAVES

$ 0.961699 -3.71% $ 1.02 $ 0.936677 $ 153.38M 100.00M $ 96.16M
18

tether

USDT

$ 1.00 -0.78% $ 1.02 $ 0.995425 $ 88.87M 2.47B $ 2.48B
19

dogecoin

DOGE

$ 0.001757 -2.73% $ 0.001841 $ 0.001751 $ 84.36M 123.95B $ 217.76M
20

beam

BEAM

$ 0.268721 -1.11% $ 0.272680 $ 0.267140 $ 79.58M 44.65M $ 12.00M
21

cosmos

ATOM

$ 1.94 -1.01% $ 1.97 $ 1.91 $ 70.44M 190.68M $ 370.57M
22

tezos

XTZ

$ 1.58 -1.46% $ 1.61 $ 1.56 $ 65.95M 661.98M $ 1.04B
23

monero

XMR

$ 47.14 -1.53% $ 47.92 $ 46.73 $ 65.78M 16.92M $ 797.87M
24

omisego

OMG

$ 0.515995 -0.80% $ 0.521194 $ 0.507118 $ 64.44M 140.24M $ 72.36M
25

okb

OKB

$ 4.25 -1.90% $ 4.34 $ 4.23 $ 57.59M 286.02M $ 1.21B
26

icon

ICX

$ 0.231767 +8.75% $ 0.269155 $ 0.205001 $ 50.23M 519.57M $ 120.42M
27

ontology

ONT

$ 0.365719 -2.12% $ 0.374116 $ 0.362421 $ 49.66M 494.85M $ 180.97M
28

bat

BAT

$ 0.137780 -2.95% $ 0.141967 $ 0.137061 $ 45.47M 1.50B $ 206.67M
29

paxosstandard

PAX

$ 1.00 -0.10% $ 1.01 $ 1.00 $ 41.39M 109.64M $ 109.94M
30

huobitoken

HT

$ 3.30 -0.60% $ 3.34 $ 3.27 $ 41.01M 50.00M $ 165.17M
31

kyber

KNC

$ 0.426955 -0.77% $ 0.430789 $ 0.418923 $ 40.78M 226.00M $ 96.49M
32

zilliqa

ZIL

$ 0.003702 -4.35% $ 0.003874 $ 0.003570 $ 40.67M 6.58B $ 24.36M
33

handshake

HNS

$ 0.168084 -6.16% $ 0.179786 $ 0.167385 $ 40.25M
34

vechain

VET

$ 0.003012 -2.73% $ 0.003100 $ 0.002968 $ 39.27M 55.45B $ 167.00M
35

augur

REP

$ 9.99 -2.29% $ 10.25 $ 9.81 $ 37.89M 11.00M $ 109.94M
36

mimblewimblecoin

MWC

$ 16.04 -11.09% $ 18.11 $ 12.71 $ 36.50M
37

cardano

ADA

$ 0.030116 -1.08% $ 0.030552 $ 0.029573 $ 36.08M 25.92B $ 780.81M
38

truechain

TRUE

$ 0.259686 -1.71% $ 0.265289 $ 0.255516 $ 35.28M 74.00M $ 19.21M
39

zb

ZB

$ 0.221853 -0.99% $ 0.225795 $ 0.220319 $ 34.94M
40

algorand

ALGO

$ 0.153089 -2.21% $ 0.156544 $ 0.151822 $ 34.53M 430.28M $ 65.87M
41

status

SNT

$ 0.017128 -3.79% $ 0.017822 $ 0.016965 $ 28.53M 3.47B $ 59.44M
42

binanceusd

BUSD

$ 1.00 -0.02% $ 1.01 $ 1.00 $ 27.98M
43

grin

GRIN

$ 0.446342 -2.36% $ 0.458392 $ 0.444954 $ 27.34M 38.01M $ 16.96M
44

abbccoin

ABBC

$ 0.090285 -1.57% $ 0.091849 $ 0.088684 $ 26.81M 505.08M $ 45.60M
45

cryptocom

MCO

$ 4.72 -1.85% $ 4.81 $ 4.65 $ 25.04M 31.58M $ 149.00M
46

mixin

XIN

$ 167.44 -1.11% $ 171.70 $ 163.25 $ 23.48M
47

zcoin

XZC

$ 3.02 -0.16% $ 3.06 $ 2.91 $ 20.59M 8.92M $ 26.98M
48

bitcoingold

BTG

$ 7.06 -2.72% $ 7.29 $ 7.04 $ 18.50M 17.51M $ 123.69M
49

insightchain

INB

$ 0.769335 -0.93% $ 0.777466 $ 0.762798 $ 17.69M 349.90M $ 269.19M
50

0x

ZRX

$ 0.149324 -2.03% $ 0.152416 $ 0.145991 $ 16.71M 587.71M $ 87.75M
51

iostoken

IOST

$ 0.002949 -2.73% $ 0.003035 $ 0.002894 $ 16.28M 6.79B $ 20.03M
52

maticnetwork

MATIC

$ 0.010980 -0.45% $ 0.011378 $ 0.010759 $ 15.39M 470.34M $ 5.16M
53

wazirx

WRX

$ 0.103649 +6.56% $ 0.114771 $ 0.094212 $ 14.92M
54

gamexcoin

GXC

$ 0.438374 -2.59% $ 0.468660 $ 0.431823 $ 14.53M 726.38M $ 318.42M
55

yobittoken

YO

$ 632.05 -2.10% $ 653.20 $ 622.00 $ 14.42M
56

polkadot

DOT

$ 110.30 +0.76% $ 110.72 $ 76.23 $ 12.27M
57

youchain

YOU

$ 0.030743 -7.99% $ 0.033616 $ 0.029774 $ 11.89M 418.50M $ 12.86M
58

gifto

GTO

$ 0.008909 -1.34% $ 0.009170 $ 0.008779 $ 10.97M 1.00B $ 8.90M
59

playfuel

PLF

$ 0.406501 -0.64% $ 0.412385 $ 0.403005 $ 10.10M
60

decentraland

MANA

$ 0.025598 -2.49% $ 0.026423 $ 0.024994 $ 10.05M 1.05B $ 26.88M
61

metal

MTL

$ 0.275435 -8.32% $ 0.300447 $ 0.267230 $ 9.99M 66.58M $ 18.34M
62

aelf

ELF

$ 0.058161 -1.24% $ 0.059441 $ 0.057564 $ 9.80M 250.00M $ 14.54M
63

yapstone

YAP

$ 0.195188 -2.98% $ 0.202014 $ 0.192548 $ 9.72M
64

bytom

BTM

$ 0.055401 -2.62% $ 0.056985 $ 0.055118 $ 9.49M 987.00M $ 54.68M
65

hypercash

HC

$ 0.944948 -2.62% $ 0.972401 $ 0.939994 $ 9.46M
66

decred

DCR

$ 11.24 -0.94% $ 11.58 $ 10.98 $ 9.30M 10.78M $ 121.28M
67

molecularcoin

MOF

$ 0.296014 +3.25% $ 0.308867 $ 0.279514 $ 9.03M 42.25M $ 12.50M
68

nexo

NEXO

$ 0.107664 -2.22% $ 0.110344 $ 0.107395 $ 8.91M 560.00M $ 60.29M
69

nuls

NULS

$ 0.189918 -5.78% $ 0.202222 $ 0.188734 $ 8.83M 92.30M $ 17.52M
70

unussedleo

LEO

$ 1.05 +0.48% $ 1.06 $ 1.04 $ 8.70M
71

platincoin

PLC

$ 2.78 -5.34% $ 3.07 $ 2.78 $ 8.55M
72

pundix

NPXS

$ 0.000063 -2.73% $ 0.000065 $ 0.000063 $ 8.45M 51.17B $ 3.21M
73

bcb

BCB

$ 1.69 +0.49% $ 1.71 $ 1.68 $ 8.33M
74

swftcoin

SWFTC

$ 0.000878 -2.73% $ 0.000904 $ 0.000876 $ 8.32M 1.75B $ 1.53M
75

shinechain

SHE

$ 0.000565 -2.73% $ 0.000581 $ 0.000563 $ 8.08M
76

trueusd

TUSD

$ 1.00 -0.15% $ 1.01 $ 1.00 $ 7.67M 197.66M $ 198.24M
77

nem

XEM

$ 0.036014 -1.53% $ 0.036739 $ 0.035802 $ 7.63M 8.99B $ 324.12M
78

groestlcoin

GRS

$ 0.156728 +1.54% $ 0.158706 $ 0.148214 $ 7.39M 74.75M $ 11.71M
79

walton

WTC

$ 0.225555 -0.12% $ 0.229807 $ 0.217685 $ 7.26M 70.00M $ 15.78M
80

ravencoin

RVN

$ 0.015372 +0.13% $ 0.015699 $ 0.014852 $ 7.15M 5.49B $ 84.45M
81

sero

SERO

$ 0.059102 -0.29% $ 0.061409 $ 0.058249 $ 7.15M
82

bittorrent

BTT

$ 0.000188 -2.73% $ 0.000194 $ 0.000188 $ 7.09M 170.42B $ 32.07M
83

cybermiles

CMT

$ 0.007529 +3.30% $ 0.007772 $ 0.006921 $ 6.91M 800.00M $ 6.02M
84

ong

ONG

$ 0.082066 -1.83% $ 0.083807 $ 0.081545 $ 6.87M
85

gatechaintoken

GT

$ 0.403176 -0.10% $ 0.405720 $ 0.400870 $ 6.80M
86

polymathnetwork

POLY

$ 0.018634 -4.02% $ 0.019549 $ 0.018281 $ 6.72M 348.41M $ 6.49M
87

bidipass

BDP

$ 0.009850 -0.83% $ 0.010169 $ 0.009746 $ 6.58M
88

powerledger

POWR

$ 0.054899 +2.55% $ 0.064334 $ 0.051438 $ 6.29M 345.46M $ 18.96M
89

bitcoindiamond

BCD

$ 0.458890 -3.39% $ 0.478081 $ 0.457622 $ 5.83M 153.75M $ 70.55M
90

civic

CVC

$ 0.018007 -3.73% $ 0.018854 $ 0.017820 $ 5.41M 1.00B $ 18.00M
91

hederahashgraph

HBAR

$ 0.031684 -1.16% $ 0.033415 $ 0.031083 $ 5.40M
92

iota

IOT

$ 0.141294 -2.29% $ 0.144716 $ 0.140909 $ 5.34M 2.77B $ 392.72M
93

irisnet

IRIS

$ 0.010352 +0.31% $ 0.010485 $ 0.010046 $ 5.21M 2.00B $ 20.78M
94

seele

SEELE

$ 0.049817 +0.96% $ 0.050078 $ 0.047732 $ 5.20M 696.70M $ 34.70M
95

airswap

AST

$ 0.013364 +2.57% $ 0.015171 $ 0.012598 $ 5.07M 150.00M $ 2.00M
96

holotoken

HOT

$ 0.000314 -2.73% $ 0.000323 $ 0.000253 $ 4.81M 161.33B $ 50.61M
97

enjin

ENJ

$ 0.089344 -4.93% $ 0.094126 $ 0.089102 $ 4.70M 767.10M $ 68.53M
98

kucoinshares

KCS

$ 0.901719 -3.92% $ 0.943345 $ 0.899289 $ 4.67M 91.04M $ 82.09M
99

gas

GAS

$ 1.02 +0.31% $ 1.05 $ 0.999585 $ 4.58M 9.13M $ 9.31M
100

tomochain

TOMO

$ 0.238480 -1.38% $ 0.246285 $ 0.233366 $ 4.47M 65.23M $ 15.55M
Næste 100 →