Crypto Coin Price Index og Market Cap

format muligheder

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 59,958	-0.05%	$ 60,268	$ 59,606	$ 13.51B	18.68M	$ 1.12T
2	Ripple	XRP	$ 1.36	+0.98%	$ 1.37	$ 1.32	$ 12.16B	45.90B	$ 62.65B
3	Ethereum	ETH	$ 2,149.95	-0.06%	$ 2,162.67	$ 2,135.29	$ 9.11B	115.43M	$ 248.17B
4	Stellarlumens	XLM	$ 0.597628	+2.45%	$ 0.606748	$ 0.581372	$ 4.47B	22.81B	$ 13.63B
5	Dogecoin	DOGE	$ 0.073419	-1.16%	$ 0.075505	$ 0.072671	$ 4.46B	129.14B	$ 9.48B
6	Litecoin	LTC	$ 255.21	+1.10%	$ 255.71	$ 247.75	$ 4.03B	66.75M	$ 17.03B
7	Binancecoin	BNB	$ 521.22	-0.70%	$ 527.93	$ 515.48	$ 3.24B	154.53M	$ 80.54B
8	Eos	EOS	$ 6.83	+1.49%	$ 6.86	$ 6.60	$ 2.69B	1.02B	$ 7.01B
9	Tron	TRX	$ 0.130165	+6.52%	$ 0.131647	$ 0.121639	$ 2.39B	71.65B	$ 9.32B
10	Cardano	ADA	$ 1.29	+2.08%	$ 1.29	$ 1.26	$ 2.03B	31.94B	$ 41.19B

11	Bittorrent	BTT	$ 0.008454	+0.15%	$ 0.008581	$ 0.008214	$ 2.00B	659.95B	$ 5.57B
12	Bitcoincash	BCH	$ 688.66	-0.32%	$ 691.83	$ 678.06	$ 1.57B	18.67M	$ 12.85B
13	Wink	WIN	$ 0.001754	+2.99%	$ 0.001808	$ 0.001703	$ 1.27B	313.60B	$ 550.21M
14	Binanceusd	BUSD	$ 1.01	+0.09%	$ 1.01	$ 1.00	$ 1.15B	1.68B	$ 1.70B
15	Chainlink	LINK	$ 33.67	-0.65%	$ 34.09	$ 33.46	$ 1.15B	417.50M	$ 14.05B
16	Neo	NEO	$ 64.48	+0.92%	$ 64.54	$ 63.11	$ 1.07B	70.53M	$ 4.54B
17	Ethereumclassic	ETC	$ 20.16	-1.15%	$ 20.43	$ 19.90	$ 1.06B	109.78M	$ 2.21B
18	Filecoin	FIL	$ 177.99	-0.43%	$ 179.56	$ 177.04	$ 1.06B	62.00M	$ 11.03B
19	Zcash	ZEC	$ 232.97	+5.36%	$ 236.55	$ 221.10	$ 974.31M	11.53M	$ 2.68B
20	Holotoken	HOT	$ 0.020122	+1.83%	$ 0.020641	$ 0.019487	$ 966.19M	161.33B	$ 3.24B

21	Qtum	QTUM	$ 15.44	+3.05%	$ 15.60	$ 14.98	$ 914.77M	89.40M	$ 1.38B
22	Polkadot	DOT	$ 40.96	-0.86%	$ 41.41	$ 40.83	$ 807.88M	947.85M	$ 38.82B
23	Uniswap	UNI	$ 30.06	+0.48%	$ 30.12	$ 29.57	$ 724.42M	523.25M	$ 15.72B
24	Vechain	VET	$ 0.136715	-1.90%	$ 0.139595	$ 0.136048	$ 720.69M	55.45B	$ 7.58B
25	Dash	DASH	$ 295.41	+2.93%	$ 297.37	$ 286.99	$ 636.98M	10.07M	$ 2.97B
26	Monero	XMR	$ 329.14	+0.12%	$ 336.73	$ 327.50	$ 600.29M	16.92M	$ 5.57B
27	Enjin	ENJ	$ 3.10	-0.64%	$ 3.15	$ 3.07	$ 566.97M	767.10M	$ 2.37B
28	Nem	XEM	$ 0.428326	-3.12%	$ 0.442553	$ 0.427194	$ 550.12M	8.99B	$ 3.85B
29	Chiliz	CHZ	$ 0.464221	-0.14%	$ 0.466597	$ 0.458307	$ 510.79M	5.54B	$ 2.57B
30	Cosmos	ATOM	$ 23.27	-0.53%	$ 23.74	$ 22.90	$ 493.86M	190.68M	$ 4.43B
31	Elrond	EGLD	$ 241.79	+1.80%	$ 245.01	$ 235.18	$ 444.18M	17.14M	$ 4.14B
32	PancakeSwap	CAKE	$ 25.42	-2.93%	$ 26.25	$ 25.40	$ 442.03M	147.11M	$ 3.73B
33	Iostoken	IOST	$ 0.056121	-1.96%	$ 0.057243	$ 0.055723	$ 429.96M	6.79B	$ 381.29M
34	Bitcoingold	BTG	$ 113.88	-1.77%	$ 118.22	$ 113.43	$ 428.89M	17.51M	$ 1.99B
35	Tether	USDT	$ 1.00	+0.05%	$ 1.00	$ 0.996876	$ 397.52M	42.99B	$ 43.00B
36	Tezos	XTZ	$ 6.43	-0.29%	$ 6.46	$ 6.34	$ 386.15M	737.88M	$ 4.74B
37	Ontology	ONT	$ 1.94	-1.80%	$ 1.97	$ 1.91	$ 383.02M	494.85M	$ 957.73M
38	Decentraland	MANA	$ 1.04	-3.35%	$ 1.08	$ 1.04	$ 376.01M	1.05B	$ 1.09B
39	Serum	SRM	$ 7.74	-4.04%	$ 8.22	$ 7.62	$ 368.80M	31.00M	$ 240.02M
40	Algorand	ALGO	$ 1.54	+1.24%	$ 1.59	$ 1.52	$ 329.87M	430.28M	$ 662.73M
41	OMG Network	OMG	$ 9.56	-0.56%	$ 9.63	$ 9.47	$ 316.18M	140.24M	$ 1.34B
42	The Graph	GRT	$ 1.91	+0.48%	$ 1.96	$ 1.90	$ 299.86M	1.22B	$ 2.34B
43	Sushi	SUSHI	$ 14.09	-0.70%	$ 14.23	$ 14.01	$ 291.19M	213.39M	$ 3.00B
44	SUN	SUN	$ 41.38	+2.08%	$ 42.11	$ 40.48	$ 286.50M
45	0x	ZRX	$ 2.10	-1.50%	$ 2.14	$ 2.08	$ 278.38M	587.71M	$ 1.23B
46	Nkn	NKN	$ 0.954955	+0.17%	$ 0.974359	$ 0.940077	$ 277.67M	583.66M	$ 557.37M
47	Thetatoken	THETA	$ 12.23	+0.23%	$ 12.35	$ 12.20	$ 273.08M	870.50M	$ 10.64B
48	Swipe	SXP	$ 4.96	-1.41%	$ 5.04	$ 4.89	$ 268.89M	61.13M	$ 303.25M
49	Dent	DENT	$ 0.014185	+0.84%	$ 0.014698	$ 0.014048	$ 268.85M	10.61B	$ 150.57M
50	Huobitoken	HT	$ 20.95	+3.88%	$ 21.11	$ 20.07	$ 262.89M	50.00M	$ 1.04B
51	Aave	AAVE	$ 372.95	+0.20%	$ 373.25	$ 368.49	$ 261.00M	10.58M	$ 3.94B
52	Medibloc	MED	$ 0.169859	+2.31%	$ 0.186033	$ 0.163165	$ 250.39M	2.73B	$ 465.09M
53	Mxtoken	MX	$ 1.41	-2.03%	$ 1.45	$ 1.36	$ 245.27M
54	Just	JST	$ 0.146431	+3.53%	$ 0.149613	$ 0.139730	$ 235.14M	2.26B	$ 330.98M
55	Solana	SOL	$ 29.76	+6.79%	$ 29.88	$ 27.87	$ 218.82M	261.90M	$ 7.79B
56	Yearn.finance	YFI	$ 44,463	-1.29%	$ 45,214	$ 43,944	$ 207.04M	36.66K	$ 1.63B
57	Okb	OKB	$ 22.85	+3.19%	$ 23.22	$ 21.69	$ 199.71M	286.02M	$ 6.53B
58	Kusama	KSM	$ 433.98	-1.05%	$ 439.27	$ 433.58	$ 198.81M	8.98M	$ 3.89B
59	Status	SNT	$ 0.183038	-2.65%	$ 0.191471	$ 0.182030	$ 195.92M	3.47B	$ 635.22M
60	Bat	BAT	$ 1.45	+0.76%	$ 1.47	$ 1.44	$ 195.19M	1.50B	$ 2.17B
61	Curve DAO Token	CRV	$ 3.01	-3.29%	$ 3.12	$ 3.00	$ 195.03M	193.91M	$ 583.97M
62	Hedera Hashgraph	HBAR	$ 0.337516	-3.09%	$ 0.348612	$ 0.336585	$ 187.28M	7.13B	$ 2.40B
63	Kyber	KNC	$ 3.78	+3.23%	$ 3.79	$ 3.64	$ 170.73M	180.93M	$ 684.75M
64	Waves	WAVES	$ 15.52	-0.65%	$ 15.67	$ 15.37	$ 170.62M	100.00M	$ 1.55B
65	Linear	LINA	$ 0.153000	+2.59%	$ 0.155415	$ 0.148852	$ 162.91M	3.53B	$ 541.20M
66	Bitcoinsv	BCHSV	$ 273.99	-0.71%	$ 277.38	$ 270.20	$ 161.15M	18.66M	$ 5.11B
67	DODO	DODO	$ 5.27	+10.69%	$ 5.42	$ 4.76	$ 160.67M
68	Kucoinshares	KCS	$ 18.74	+0.05%	$ 18.94	$ 18.29	$ 157.93M	91.04M	$ 1.70B
69	Zilliqa	ZIL	$ 0.202775	-0.92%	$ 0.205215	$ 0.201828	$ 157.22M	6.58B	$ 1.33B
70	Avalanche	AVAX	$ 32.42	+2.63%	$ 32.49	$ 31.31	$ 157.18M	128.01M	$ 4.14B
71	Cryptocomchain	CRO	$ 0.213936	+0.23%	$ 0.216244	$ 0.211617	$ 156.40M	18.46B	$ 3.95B
72	Mithril	MITH	$ 0.151319	+3.50%	$ 0.151537	$ 0.143874	$ 148.09M	304.63M	$ 46.09M
73	Gifto	GTO	$ 0.122299	-6.91%	$ 0.131383	$ 0.121873	$ 146.14M	1.00B	$ 122.29M
74	Bandprotocol	BAND	$ 17.94	+0.08%	$ 18.01	$ 17.64	$ 144.36M	20.49M	$ 367.73M
75	Ravencoin	RVN	$ 0.187500	+0.36%	$ 0.188203	$ 0.186551	$ 140.04M	8.53B	$ 1.60B
76	Usd coin	USDC	$ 1.00	-0.15%	$ 1.01	$ 0.997283	$ 139.71M	7.00B	$ 7.02B
77	NEAR Protocol	NEAR	$ 6.86	+1.41%	$ 6.96	$ 6.77	$ 139.65M	341.32M	$ 2.34B
78	Wrappedbitcoin	WBTC	$ 60,002	-0.05%	$ 60,295	$ 59,597	$ 138.20M
79	Beam	BEAM	$ 1.52	-6.06%	$ 1.62	$ 1.51	$ 136.56M	44.65M	$ 67.86M
80	Cobak Token	CBK	$ 8.79	-5.56%	$ 9.31	$ 8.62	$ 135.35M
81	Terra	LUNA	$ 15.06	-0.34%	$ 15.15	$ 14.99	$ 133.89M	468.44M	$ 7.05B
82	Originprotocol	OGN	$ 2.59	+1.21%	$ 2.61	$ 2.54	$ 126.75M	275.47M	$ 713.79M
83	Quarkchain	QKC	$ 0.041060	-4.62%	$ 0.043049	$ 0.040692	$ 126.37M	357.43M	$ 14.67M
84	Siacoin	SC	$ 0.027067	-2.18%	$ 0.027737	$ 0.026904	$ 124.36M	30.40B	$ 822.84M
85	1inch	1INCH	$ 5.62	-0.87%	$ 5.68	$ 5.58	$ 123.84M	150.91M	$ 848.68M
86	Reserverights	RSR	$ 0.087244	+1.23%	$ 0.087408	$ 0.085505	$ 122.49M	9.34B	$ 815.54M
87	Axie Infinity	AXS	$ 7.93	+9.66%	$ 8.37	$ 7.18	$ 120.08M	43.25M	$ 342.91M
88	Polygon	MATIC	$ 0.363193	-1.67%	$ 0.372332	$ 0.362608	$ 117.45M	470.34M	$ 170.82M
89	Linkflow	LF	$ 13.25	-4.02%	$ 13.87	$ 12.83	$ 117.00M
90	Irisnet	IRIS	$ 0.275042	+2.66%	$ 0.287812	$ 0.261779	$ 115.87M	2.00B	$ 552.09M
91	Icon	ICX	$ 2.56	-0.66%	$ 2.59	$ 2.50	$ 113.55M	590.57M	$ 1.51B
92	Compound	COMP	$ 465.88	+1.42%	$ 466.58	$ 455.08	$ 113.16M	2.56M	$ 1.19B
93	Civic	CVC	$ 0.634770	-4.72%	$ 0.682203	$ 0.623126	$ 113.15M	1.00B	$ 634.76M
94	Ankrnetwork	ANKR	$ 0.150917	+3.08%	$ 0.153855	$ 0.145899	$ 107.63M	6.99B	$ 1.05B
95	Wanchain	WAN	$ 2.42	-1.58%	$ 2.48	$ 2.38	$ 107.22M	106.15M	$ 256.67M
96	Harmony	ONE	$ 0.140899	-1.21%	$ 0.144077	$ 0.139937	$ 103.31M
97	Pundi X	PUNDIX	$ 4.54	+1.43%	$ 4.70	$ 4.45	$ 103.16M
98	Nuls	NULS	$ 1.38	+0.99%	$ 1.38	$ 1.36	$ 100.56M	92.30M	$ 127.32M
99	Bananatok	BNA	$ 0.138876	-21.68%	$ 0.197789	$ 0.128688	$ 99.88M
100	Ardor	ARDR	$ 0.488379	-5.67%	$ 0.518020	$ 0.482929	$ 99.08M	998.99M	$ 487.89M