X
BTC/USD
$ 35,686  -0.32%
BTC/EUR
€ 30,142  -0.25%
BTC/CNY
¥ 236,448  -0.33%
BTC/GBP
£ 25,854  -0.30%
BTC/RUB
₽ 2,630,172  -0.29%
BTC volume
$ 15.08B
Altcoin volume
$ 40.33B
Crypto market cap
$ 1.45T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 35,686 -0.32% $ 36,301 $ 34,885
bitcoin
$ 15.08B 18.73M $ 668.69B
2

Ethereum

ETH

 $ 2,229.98 -0.13% $ 2,255.95 $ 2,171.80
ethereum
$ 11.69B 116.35M $ 259.46B
3

Ripple

XRP

 $ 0.788655 -1.06% $ 0.805319 $ 0.782435
ripple
$ 1.71B 46.20B $ 36.44B
4

Polygon

MATIC

 $ 1.38 -0.09% $ 1.43 $ 1.35
polygon
$ 1.43B 6.00B $ 8.28B
5

Dogecoin

DOGE

 $ 0.288730 -1.38% $ 0.296932 $ 0.285428
dogecoin
$ 1.26B 129.40B $ 37.36B
6

Litecoin

LTC

 $ 158.16 +1.16% $ 159.35 $ 153.53
litecoin
$ 1.20B 66.75M $ 10.55B
7

Cardano

ADA

 $ 1.42 +0.27% $ 1.44 $ 1.40
cardano
$ 1.11B 31.94B $ 45.36B
8

Binancecoin

BNB

 $ 338.66 +0.49% $ 342.44 $ 331.46
binancecoin
$ 1.03B 154.53M $ 52.33B
9

Polkadot

DOT

 $ 20.96 -2.14% $ 21.62 $ 20.66
polkadot
$ 886.65M 947.85M $ 19.87B
10

Chainlink

LINK

 $ 21.23 -0.03% $ 21.63 $ 20.57
chainlink
$ 810.64M 417.50M $ 8.86B
11

Binanceusd

BUSD

 $ 0.999891 -0.10% $ 1.00 $ 0.998000
binanceusd
$ 807.13M 1.68B $ 1.68B
12

Ethereumclassic

ETC

 $ 51.96 -0.89% $ 53.08 $ 51.14
ethereumclassic
$ 699.86M 127.32M $ 6.61B
13

Bitcoincash

BCH

 $ 569.94 +1.23% $ 575.33 $ 552.00
bitcoincash
$ 686.23M 18.67M $ 10.64B
14

Eos

EOS

 $ 4.59 +0.59% $ 4.65 $ 4.47
eos
$ 663.78M 1.02B $ 4.71B
15

Tron

TRX

 $ 0.069218 -0.54% $ 0.070227 $ 0.068227
tron
$ 535.99M 71.65B $ 4.96B
16

Solana

SOL

 $ 35.95 -2.24% $ 37.33 $ 35.05
solana
$ 504.04M 261.90M $ 9.41B
17

SHIBA INU

SHIB

 $ 0.000008 +3.17% $ 0.000008 $ 0.000007
shiba-inu
$ 477.25M 394.79T $ 2.96B
18

Thetafuel

TFUEL

 $ 0.606471 +5.70% $ 0.619114 $ 0.568871
thetafuel
$ 462.16M 3.83B $ 2.32B
19

Filecoin

FIL

 $ 65.07 -0.95% $ 66.86 $ 64.34
filecoin
$ 434.45M 62.00M $ 4.03B
20

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.997557
tether
$ 414.55M 42.99B $ 43.01B
21

Stellarlumens

XLM

 $ 0.300400 +1.15% $ 0.302132 $ 0.290131
stellarlumens
$ 372.72M 23.17B $ 6.96B
22

Thetatoken

THETA

 $ 8.86 -1.39% $ 9.18 $ 8.64
thetatoken
$ 362.50M 870.50M $ 7.71B
23

Chiliz

CHZ

 $ 0.292281 +0.93% $ 0.302192 $ 0.280119
chiliz
$ 345.47M 5.54B $ 1.62B
24

Zcash

ZEC

 $ 132.14 -0.61% $ 134.70 $ 129.24
zcash
$ 296.29M 12.02M $ 1.58B
25

Uniswap

UNI

 $ 20.52 +0.61% $ 20.79 $ 19.93
uniswap
$ 289.21M 523.25M $ 10.73B
26

Vechain

VET

 $ 0.099876 +0.41% $ 0.102027 $ 0.097123
vechain
$ 269.29M 55.45B $ 5.53B
27

Neo

NEO

 $ 45.75 +0.82% $ 45.98 $ 44.47
neo
$ 266.81M 70.53M $ 3.22B
28

Kusama

KSM

 $ 306.99 -2.42% $ 325.69 $ 300.85
kusama
$ 261.34M 8.98M $ 2.75B
29

Bittorrent

BTT

 $ 0.003011 -2.65% $ 0.003110 $ 0.002971
bittorrent
$ 253.66M 659.95B $ 1.98B
30

Monero

XMR

 $ 273.49 +2.99% $ 278.37 $ 263.57
monero
$ 250.58M 16.92M $ 4.62B
31

Okb

OKB

 $ 12.65 -2.74% $ 13.08 $ 12.50
okb
$ 239.67M 286.02M $ 3.61B
32

Dash

DASH

 $ 158.74 +2.14% $ 161.08 $ 152.04
dash
$ 222.11M 10.18M $ 1.61B
33

Internet Computer

ICP

 $ 48.48 +0.21% $ 49.94 $ 46.39
internet-computer
$ 209.63M
34

Qtum

QTUM

 $ 7.86 -2.15% $ 8.09 $ 7.73
qtum
$ 199.03M 89.40M $ 702.91M
35

Aave

AAVE

 $ 264.45 -0.19% $ 268.24 $ 256.31
aave
$ 194.11M 10.58M $ 2.79B
36

Ignis

IGNIS

 $ 0.048779 +22.13% $ 0.058004 $ 0.039015
ignis
$ 186.60M
37

O3 Swap

O3

 $ 9.99 +21.40% $ 10.94 $ 8.20
o3-swap
$ 172.84M
38

Cosmos

ATOM

 $ 12.45 +0.06% $ 12.71 $ 12.17
cosmos
$ 168.10M 190.68M $ 2.37B
39

Usd coin

USDC

 $ 1.00 +0.10% $ 1.00 $ 0.993594
usd-coin
$ 166.51M 7.00B $ 7.01B
40

Sushi

SUSHI

 $ 7.78 -0.61% $ 7.93 $ 7.58
sushi
$ 165.76M 224.72M $ 1.74B
41

Swipe

SXP

 $ 2.22 +7.42% $ 2.28 $ 2.02
swipe
$ 153.67M 61.13M $ 135.46M
42

Waves

WAVES

 $ 16.19 -1.56% $ 16.47 $ 15.51
waves
$ 150.86M 100.00M $ 1.61B
43

Curve DAO Token

CRV

 $ 1.91 -0.92% $ 1.97 $ 1.87
curve-dao-token
$ 143.65M 247.64M $ 472.18M
44

PancakeSwap

CAKE

 $ 15.47 -0.85% $ 15.84 $ 15.16
pancakeswap
$ 130.08M 147.11M $ 2.27B
45

Wrappedbitcoin

WBTC

 $ 35,677 -0.49% $ 36,289 $ 34,941
wrappedbitcoin
$ 128.84M
46

Mirror Protocol

MIR

 $ 4.73 -8.26% $ 5.16 $ 4.70
mirror-protocol
$ 119.47M
47

Yearn.finance

YFI

 $ 34,280 +0.47% $ 34,645 $ 33,429
yearnfinance
$ 118.22M 36.66K $ 1.25B
48

Terra

LUNA

 $ 5.78 -2.72% $ 6.04 $ 5.66
luna
$ 112.88M 468.44M $ 2.70B
49

Iostoken

IOST

 $ 0.025156 -1.08% $ 0.025675 $ 0.024552
iostoken
$ 110.01M 6.79B $ 170.91M
50

OMG Network

OMG

 $ 4.63 -0.08% $ 4.71 $ 4.52
omg-network
$ 109.55M 140.24M $ 648.77M
51

Adex

ADX

 $ 0.697291 +20.44% $ 0.841660 $ 0.550951
adex
$ 107.89M 100.00M $ 69.72M
52

The Graph

GRT

 $ 0.615631 +1.17% $ 0.628342 $ 0.591743
the-graph
$ 102.70M 1.22B $ 754.14M
53

Thorchain

RUNE

 $ 7.89 -2.99% $ 8.31 $ 7.68
thorchain
$ 98.57M
54

ZKSwap

ZKS

 $ 1.24 +45.60% $ 1.33 $ 0.849744
zkswap
$ 95.62M
55

Algorand

ALGO

 $ 0.965815 -2.49% $ 0.991955 $ 0.957449
algorand
$ 93.67M 430.28M $ 415.57M
56

Just

JST

 $ 0.057840 -0.68% $ 0.059320 $ 0.057202
just
$ 92.97M 2.26B $ 130.73M
57

SUN

SUN

 $ 0.029939 -9.30% $ 0.033515 $ 0.029689
sun
$ 92.48M
58

Tezos

XTZ

 $ 3.13 +1.08% $ 3.18 $ 3.03
tezos
$ 92.07M 737.88M $ 2.30B
59

Klaytn

KLAY

 $ 1.00 -3.71% $ 1.05 $ 0.985528
klaytn
$ 90.67M
60

Ontology

ONT

 $ 0.854678 +0.74% $ 0.869323 $ 0.833682
ontology
$ 89.57M 494.85M $ 422.94M
61

Wootrade

WOO

 $ 0.917338 -0.56% $ 0.938794 $ 0.888648
wootrade
$ 84.27M
62

Compound

COMP

 $ 281.73 +1.30% $ 285.67 $ 271.89
compound
$ 83.11M 2.56M $ 721.58M
63

Huobitoken

HT

 $ 12.34 -1.48% $ 12.70 $ 12.15
huobitoken
$ 81.00M 50.00M $ 616.84M
64

Fantom

FTM

 $ 0.305183 +3.25% $ 0.306666 $ 0.282850
fantom
$ 80.35M 1.81B $ 553.49M
65

Zilliqa

ZIL

 $ 0.097105 +0.43% $ 0.099048 $ 0.094655
zilliqa
$ 78.74M 6.58B $ 639.02M
66

Maker

MKR

 $ 2,654.57 -1.30% $ 2,715.23 $ 2,599.83
maker
$ 78.07M 1.00M $ 2.66B
67

Enjin

ENJ

 $ 1.27 -1.00% $ 1.30 $ 1.24
enjin
$ 77.52M 767.10M $ 971.16M
68

Dai

DAI

 $ 1.00 +0.14% $ 1.01 $ 0.991840
dai
$ 72.92M
69

NEAR Protocol

NEAR

 $ 2.89 -1.12% $ 2.98 $ 2.86
near-protocol
$ 71.39M 341.32M $ 988.10M
70

APENFT

NFT

 $ 0.000003 -8.49% $ 0.000003 $ 0.000003
apenft
$ 61.28M
71

Keep network

KEEP

 $ 0.456478 -13.19% $ 0.528220 $ 0.448785
keep network
$ 60.78M
72

Hedera Hashgraph

HBAR

 $ 0.201989 -2.17% $ 0.211504 $ 0.196762
hederahashgraph
$ 59.44M 7.13B $ 1.44B
73

Steemdollars

SBD

 $ 6.29 +7.29% $ 6.75 $ 5.86
steemdollars
$ 59.20M 4.63M $ 29.17M
74

Icon

ICX

 $ 1.00 +1.80% $ 1.03 $ 0.940631
icon
$ 55.50M 590.57M $ 592.84M
75

Originprotocol

OGN

 $ 0.833078 +1.53% $ 0.856659 $ 0.787059
originprotocol
$ 54.25M 275.47M $ 229.49M
76

Avalanche

AVAX

 $ 13.77 +1.05% $ 13.83 $ 13.22
avalanche
$ 53.84M 128.01M $ 1.76B
77

1inch

1INCH

 $ 3.12 -1.34% $ 3.21 $ 3.03
1inch
$ 52.41M 150.91M $ 470.74M
78

Mdex

MDX

 $ 2.01 +0.13% $ 2.03 $ 1.96
mdex
$ 51.29M
79

Melonport

MLN

 $ 90.55 +22.59% $ 114.75 $ 73.85
melonport
$ 49.98M 749.40K $ 67.85M
80

Komodo

KMD

 $ 0.942760 +5.34% $ 0.998176 $ 0.859279
komodo
$ 49.17M 100.17M $ 94.44M
81

BakeryToken

BAKE

 $ 2.85 -2.37% $ 2.96 $ 2.81
bakerytoken
$ 47.87M
82

Linkflow

LF

 $ 1.39 +0.97% $ 1.40 $ 1.33
linkflow
$ 47.59M
83

Flow (Dapper labs)

FLOW

 $ 9.95 -3.15% $ 10.29 $ 9.64
flow-dapper-labs
$ 47.28M
84

Hex

HEX

 $ 0.093110 -4.04% $ 0.127969 $ 0.091276
hex
$ 47.14M 136.66B $ 12.72B
85

Holotoken

HOT

 $ 0.007073 -1.55% $ 0.007303 $ 0.006950
holotoken
$ 46.88M 161.33B $ 1.14B
86

Aergro

AERGO

 $ 0.142841 -6.67% $ 0.153140 $ 0.138157
aergro
$ 44.81M
87

Aniverse

ANV

 $ 1.03 +4.14% $ 1.09 $ 0.990039
aniverse
$ 44.41M
88

HARD Protocol

HARD

 $ 1.00 +15.32% $ 1.12 $ 0.862794
hard-protocol
$ 44.15M
89

Tellor

TRB

 $ 43.73 -1.74% $ 44.91 $ 42.76
tellor
$ 44.09M 1.69M $ 74.20M
90

Wink

WIN

 $ 0.000464 -1.38% $ 0.000477 $ 0.000461
wink
$ 43.52M 313.60B $ 145.60M
91

Siacoin

SC

 $ 0.013816 -2.29% $ 0.014415 $ 0.013646
siacoin
$ 43.36M 30.40B $ 420.01M
92

Lbrycredit

LBC

 $ 0.036467 +12.99% $ 0.044206 $ 0.030449
lbrycredit
$ 43.31M
93

Bat

BAT

 $ 0.613878 +0.57% $ 0.621817 $ 0.591864
bat
$ 43.01M 1.50B $ 920.81M
94

Ftxtoken

FTT

 $ 29.82 +0.28% $ 30.07 $ 29.12
ftxtoken
$ 42.98M 94.34M $ 2.81B
95

Nano

NANO

 $ 5.91 -0.02% $ 6.00 $ 5.73
nano
$ 42.33M 133.24M $ 787.64M
96

Bandprotocol

BAND

 $ 6.34 -0.53% $ 6.49 $ 6.18
bandprotocol
$ 41.98M 20.49M $ 129.92M
97

Perlin

PERL

 $ 0.102918 -4.39% $ 0.110036 $ 0.101023
perlin
$ 40.78M
98

12ships

TSHP

 $ 0.002905 +15.59% $ 0.003623 $ 0.002368
12ships
$ 40.74M
99

Decentraland

MANA

 $ 0.640713 -0.83% $ 0.654433 $ 0.624224
decentraland
$ 40.69M 1.05B $ 672.83M
100

Serum

SRM

 $ 3.82 +0.16% $ 3.86 $ 3.69
serum
$ 40.12M 31.00M $ 118.56M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept