Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 11,932	+0.29%	$ 11,942	$ 11,866	$ 7.41B	18.45M	$ 220.22B
2	ethereum	ETH	$ 398.67	+0.44%	$ 399.60	$ 395.34	$ 4.65B	112.12M	$ 44.70B
3	chainlink	LINK	$ 13.19	-2.13%	$ 13.52	$ 13.04	$ 1.26B	350.00M	$ 4.61B
4	eos	EOS	$ 3.26	+0.72%	$ 3.29	$ 3.24	$ 1.17B	1.01B	$ 3.32B
5	ripple	XRP	$ 0.304375	+3.25%	$ 0.306302	$ 0.294571	$ 1.13B	44.86B	$ 13.65B
6	litecoin	LTC	$ 58.93	+0.98%	$ 59.41	$ 58.19	$ 834.44M	65.21M	$ 3.84B
7	bitcoincash	BCH	$ 305.35	+0.89%	$ 305.57	$ 301.00	$ 797.57M	18.45M	$ 5.63B
8	ethereumclassic	ETC	$ 7.13	+0.79%	$ 7.18	$ 7.07	$ 489.93M	109.78M	$ 782.32M
9	tezos	XTZ	$ 4.20	-1.55%	$ 4.39	$ 4.15	$ 437.41M	737.88M	$ 3.10B
10	qtum	QTUM	$ 2.86	-2.20%	$ 2.95	$ 2.83	$ 372.61M	89.40M	$ 256.02M

11	neo	NEO	$ 14.34	-1.36%	$ 14.63	$ 14.20	$ 319.28M	70.53M	$ 1.01B
12	tron	TRX	$ 0.021358	-0.27%	$ 0.021450	$ 0.021223	$ 318.38M	66.68B	$ 1.42B
13	bandprotocol	BAND	$ 13.96	-2.85%	$ 14.67	$ 13.50	$ 314.16M	20.49M	$ 286.13M
14	zcash	ZEC	$ 89.62	+0.62%	$ 89.78	$ 88.64	$ 254.19M	9.78M	$ 877.14M
15	cosmos	ATOM	$ 5.33	-2.68%	$ 5.57	$ 5.27	$ 216.05M	190.68M	$ 1.01B
16	ankrnetwork	ANKR	$ 0.015750	-4.07%	$ 0.016618	$ 0.015433	$ 209.97M
17	bitcoinsv	BCHSV	$ 225.86	+0.52%	$ 226.18	$ 223.62	$ 185.09M	18.45M	$ 4.16B
18	dash	DASH	$ 96.11	+0.40%	$ 96.11	$ 95.56	$ 184.70M	9.64M	$ 927.13M
19	cardano	ADA	$ 0.143298	-0.46%	$ 0.144599	$ 0.142764	$ 171.60M	25.92B	$ 3.71B
20	stellarlumens	XLM	$ 0.107742	+1.30%	$ 0.107742	$ 0.106153	$ 158.78M	20.53B	$ 2.21B

21	ontology	ONT	$ 0.838790	-2.19%	$ 0.864344	$ 0.834041	$ 146.46M	494.85M	$ 415.07M
22	swipe	SXP	$ 2.42	-4.46%	$ 2.57	$ 2.40	$ 144.93M	61.13M	$ 148.11M
23	vechain	VET	$ 0.020761	-3.05%	$ 0.021533	$ 0.020524	$ 135.33M	55.45B	$ 1.15B
24	tether	USDT	$ 1.00	-0.17%	$ 1.01	$ 0.997988	$ 121.04M	9.18B	$ 9.19B
25	nest protocol	NEST	$ 0.175991	-0.72%	$ 0.189355	$ 0.172914	$ 106.39M
26	algorand	ALGO	$ 0.467836	-0.25%	$ 0.487688	$ 0.461760	$ 106.03M	430.28M	$ 201.30M
27	kyber	KNC	$ 1.72	+0.10%	$ 1.73	$ 1.68	$ 97.13M	180.93M	$ 310.86M
28	decentraland	MANA	$ 0.099509	-0.90%	$ 0.102279	$ 0.097562	$ 96.72M	1.05B	$ 104.49M
29	binancecoin	BNB	$ 22.63	-0.09%	$ 22.73	$ 22.54	$ 95.93M	99.01M	$ 2.24B
30	okb	OKB	$ 5.88	+0.44%	$ 5.88	$ 5.84	$ 94.16M	286.02M	$ 1.68B
31	iostoken	IOST	$ 0.006324	-3.36%	$ 0.006554	$ 0.006295	$ 84.92M	6.79B	$ 42.96M
32	omisego	OMG	$ 1.76	-2.16%	$ 1.80	$ 1.75	$ 84.64M	140.24M	$ 246.50M
33	kava	KAVA	$ 4.34	-2.65%	$ 4.55	$ 4.25	$ 81.99M	6.23M	$ 27.07M
34	binanceusd	BUSD	$ 0.999864	-0.02%	$ 1.00	$ 0.999185	$ 72.01M	160.17M	$ 160.14M
35	0x	ZRX	$ 0.467120	-2.73%	$ 0.481621	$ 0.464365	$ 71.43M	587.71M	$ 274.53M
36	bancor	BNT	$ 2.33	-2.70%	$ 2.40	$ 2.33	$ 70.17M	76.67M	$ 178.59M
37	monero	XMR	$ 94.91	+1.15%	$ 94.93	$ 93.53	$ 68.95M	16.92M	$ 1.60B
38	cryptocomchain	CRO	$ 0.169905	+0.22%	$ 0.170183	$ 0.168941	$ 63.50M	18.46B	$ 3.13B
39	zilliqa	ZIL	$ 0.024221	-3.05%	$ 0.025025	$ 0.024081	$ 61.44M	6.58B	$ 159.39M
40	bat	BAT	$ 0.281107	-1.84%	$ 0.287352	$ 0.280767	$ 60.42M	1.50B	$ 421.66M
41	thetatoken	THETA	$ 0.367731	-1.22%	$ 0.380543	$ 0.365897	$ 58.76M	870.50M	$ 320.11M
42	compound	COMP	$ 171.75	-2.85%	$ 178.23	$ 170.59	$ 57.17M	2.56M	$ 439.88M
43	abbccoin	ABBC	$ 0.128145	-0.35%	$ 0.128793	$ 0.126630	$ 53.24M	505.08M	$ 64.72M
44	dogecoin	DOGE	$ 0.003460	+0.29%	$ 0.003463	$ 0.003441	$ 50.62M	124.53B	$ 430.89M
45	aave	LEND	$ 0.384315	-4.49%	$ 0.402775	$ 0.382115	$ 49.89M	1.01B	$ 389.27M
46	yearnfinance	YFI	$ 6,235.83	+0.13%	$ 6,423.73	$ 6,076.01	$ 43.87M
47	polkadot	DOT	$ 371.71	+2.26%	$ 382.57	$ 362.52	$ 41.49M
48	elrond	ERD	$ 0.023386	-1.72%	$ 0.024118	$ 0.023264	$ 41.06M	13.32B	$ 311.58M
49	irisnet	IRIS	$ 0.100941	-0.77%	$ 0.103888	$ 0.097959	$ 38.03M	2.00B	$ 202.62M
50	tweebaa	TWEE	$ 15.80	+0.08%	$ 15.83	$ 15.72	$ 37.92M
51	bittorrent	BTT	$ 0.000358	+0.29%	$ 0.000476	$ 0.000356	$ 36.66M	170.42B	$ 61.00M
52	waves	WAVES	$ 1.99	+0.77%	$ 1.99	$ 1.97	$ 35.74M	100.00M	$ 199.07M
53	luna	LUNA	$ 0.548375	-4.17%	$ 0.574347	$ 0.541169	$ 35.17M
54	maticnetwork	MATIC	$ 0.025414	+3.70%	$ 0.026228	$ 0.024382	$ 33.80M	470.34M	$ 11.95M
55	icon	ICX	$ 0.446598	-1.89%	$ 0.455994	$ 0.442476	$ 32.02M	519.57M	$ 232.04M
56	huobitoken	HT	$ 4.72	+0.09%	$ 4.72	$ 4.69	$ 31.73M	50.00M	$ 235.77M
57	celernetwork	CELR	$ 0.010380	-6.18%	$ 0.011166	$ 0.010376	$ 31.61M	2.74B	$ 28.48M
58	arpa chain	ARPA	$ 0.037346	-3.12%	$ 0.038654	$ 0.036211	$ 31.45M
59	mainframe	MFT	$ 0.003699	-8.56%	$ 0.004284	$ 0.003560	$ 31.36M	2.16B	$ 8.00M
60	nebulas	NAS	$ 0.543245	-6.10%	$ 0.578962	$ 0.532955	$ 31.23M	35.50M	$ 19.28M
61	hederahashgraph	HBAR	$ 0.057152	+8.19%	$ 0.059254	$ 0.052159	$ 29.25M
62	ren	REN	$ 0.265955	-2.29%	$ 0.274594	$ 0.264632	$ 28.73M	520.32M	$ 138.38M
63	synthetixnetwork	SNX	$ 4.76	-1.48%	$ 4.87	$ 4.75	$ 27.76M
64	bytom	BTM	$ 0.106310	+2.47%	$ 0.108276	$ 0.103712	$ 27.65M	987.00M	$ 104.92M
65	balancer	BAL	$ 21.90	-4.66%	$ 23.04	$ 21.83	$ 27.22M
66	harmony	ONE	$ 0.011096	-2.85%	$ 0.011644	$ 0.010967	$ 26.87M
67	digibyte	DGB	$ 0.030903	-3.44%	$ 0.032049	$ 0.030780	$ 24.77M	8.60B	$ 265.81M
68	just	JST	$ 0.073737	+4.16%	$ 0.073854	$ 0.069660	$ 24.00M
69	nuls	NULS	$ 0.558994	-0.66%	$ 0.564542	$ 0.550518	$ 23.84M	92.30M	$ 51.59M
70	loopring	LRC	$ 0.142224	-3.04%	$ 0.146808	$ 0.141731	$ 23.69M	286.17M	$ 40.70M
71	truechain	TRUE	$ 0.334919	-1.33%	$ 0.339695	$ 0.333405	$ 21.91M	74.00M	$ 24.78M
72	aelf	ELF	$ 0.112872	-3.68%	$ 0.117295	$ 0.112402	$ 20.45M	250.00M	$ 28.21M
73	coti	COTI	$ 0.071112	-3.28%	$ 0.073664	$ 0.070291	$ 19.22M
74	thundertoken	TT	$ 0.006324	+2.22%	$ 0.006430	$ 0.006053	$ 19.01M
75	troy	TROY	$ 0.008591	-3.72%	$ 0.009035	$ 0.008471	$ 19.01M
76	iota	IOT	$ 0.387298	+1.22%	$ 0.389658	$ 0.380295	$ 18.44M	2.77B	$ 1.07B
77	fairgame	FAIR	$ 0.004176	-2.50%	$ 0.004297	$ 0.004163	$ 18.40M
78	chromia	CHR	$ 0.076839	-5.44%	$ 0.081422	$ 0.076249	$ 18.05M	115.29M	$ 8.85M
79	golem	GNT	$ 0.078510	-1.36%	$ 0.082758	$ 0.077866	$ 17.50M	820.00M	$ 64.37M
80	augur	REP	$ 21.23	-0.05%	$ 21.28	$ 21.18	$ 17.08M	11.00M	$ 233.53M
81	tnccoin	TNC	$ 0.114066	-0.13%	$ 0.114353	$ 0.113613	$ 16.98M
82	solana	SOL	$ 2.83	-9.71%	$ 3.13	$ 2.75	$ 16.41M	23.33M	$ 65.93M
83	maker	MKR	$ 621.55	-0.52%	$ 628.16	$ 621.34	$ 16.34M	1.00M	$ 625.01M
84	gatechaintoken	GT	$ 0.547539	-0.32%	$ 0.550297	$ 0.545390	$ 16.30M
85	tomochain	TOMO	$ 1.16	-2.99%	$ 1.20	$ 1.15	$ 16.16M	65.23M	$ 75.79M
86	originprotocol	OGN	$ 0.426435	+1.48%	$ 0.431529	$ 0.410292	$ 15.90M
87	nano	NANO	$ 1.16	-2.95%	$ 1.19	$ 1.15	$ 15.83M	133.24M	$ 154.37M
88	status	SNT	$ 0.029113	-2.12%	$ 0.030202	$ 0.029109	$ 15.57M	3.47B	$ 101.03M
89	enjin	ENJ	$ 0.218109	-3.00%	$ 0.225206	$ 0.216495	$ 15.14M	767.10M	$ 167.31M
90	ravencoin	RVN	$ 0.023267	+0.29%	$ 0.023652	$ 0.023149	$ 14.95M	5.49B	$ 127.83M
91	yee	YEE	$ 0.001670	+0.29%	$ 0.001672	$ 0.001661	$ 14.86M	1.36B	$ 2.28M
92	aurora	AOA	$ 0.014914	+6.24%	$ 0.015564	$ 0.013888	$ 14.78M
93	thetafuel	TFUEL	$ 0.009187	-0.99%	$ 0.009414	$ 0.009140	$ 14.45M	3.83B	$ 35.26M
94	quarkchain	QKC	$ 0.008471	-3.77%	$ 0.008813	$ 0.008427	$ 14.30M	357.43M	$ 3.02M
95	beam	BEAM	$ 0.566033	+0.69%	$ 0.577051	$ 0.557773	$ 14.29M	44.65M	$ 25.27M
96	aergro	AERGO	$ 0.075527	+20.92%	$ 0.080617	$ 0.061595	$ 14.05M
97	iexec	RLC	$ 1.57	-1.85%	$ 1.63	$ 1.57	$ 13.82M	86.99M	$ 136.38M
98	ong	ONG	$ 0.199019	+0.23%	$ 0.199609	$ 0.197662	$ 13.65M
99	ndn link	NDN	$ 0.010858	+3.71%	$ 0.010858	$ 0.010444	$ 13.62M
100	cartesi	CTSI	$ 0.100225	-5.35%	$ 0.108673	$ 0.098383	$ 13.60M	192.73M	$ 19.31M