Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 12,959	+0.13%	$ 13,017	$ 12,890	$ 5.17B	18.52M	$ 240.06B
2	Ethereum	ETH	$ 412.19	+0.40%	$ 414.78	$ 408.43	$ 3.72B	113.13M	$ 46.63B
3	Litecoin	LTC	$ 56.71	+2.26%	$ 57.07	$ 54.92	$ 811.71M	65.73M	$ 3.72B
4	Chainlink	LINK	$ 12.38	+2.29%	$ 12.45	$ 11.91	$ 517.94M	350.00M	$ 4.33B
5	Eos	EOS	$ 2.63	-0.41%	$ 2.65	$ 2.62	$ 439.07M	1.01B	$ 2.68B
6	Bitcoincash	BCH	$ 271.19	+0.17%	$ 272.85	$ 268.07	$ 420.41M	18.45M	$ 5.00B
7	Ripple	XRP	$ 0.254248	-0.28%	$ 0.256132	$ 0.252919	$ 389.13M	45.24B	$ 11.50B
8	Tron	TRX	$ 0.026695	+0.13%	$ 0.026786	$ 0.026469	$ 342.12M	66.68B	$ 1.78B
9	Ethereumclassic	ETC	$ 5.49	-0.34%	$ 5.53	$ 5.48	$ 184.80M	109.78M	$ 603.21M
10	Yearn.finance	YFI	$ 15,124	+1.40%	$ 15,487	$ 14,573	$ 184.74M	30.00K	$ 453.73M

11	Neo	NEO	$ 18.10	-0.27%	$ 18.31	$ 18.05	$ 178.56M	70.53M	$ 1.27B
12	Polkadot	DOT	$ 4.35	+2.03%	$ 4.39	$ 4.24	$ 154.25M
13	Zcash	ZEC	$ 62.58	-1.18%	$ 63.33	$ 61.91	$ 154.23M	10.32M	$ 645.85M
14	Dash	DASH	$ 72.64	+0.39%	$ 73.04	$ 71.77	$ 129.98M	9.66M	$ 702.23M
15	Filecoin	FIL	$ 22.65	-5.84%	$ 24.49	$ 22.43	$ 129.17M	18.00M	$ 407.71M
16	Monero	XMR	$ 127.30	+0.24%	$ 127.44	$ 124.82	$ 116.63M	16.92M	$ 2.15B
17	Tether	USDT	$ 1.00	+0.13%	$ 1.00	$ 0.998148	$ 110.68M	9.18B	$ 9.20B
18	Binancecoin	BNB	$ 30.59	-0.29%	$ 30.90	$ 30.46	$ 107.12M	99.01M	$ 3.02B
19	Cardano	ADA	$ 0.108204	+0.12%	$ 0.109859	$ 0.107248	$ 93.90M	25.92B	$ 2.80B
20	Uniswap	UNI	$ 3.02	+0.09%	$ 3.08	$ 3.00	$ 88.30M	126.20M	$ 380.97M

21	Aave	AAVE	$ 41.17	-0.26%	$ 42.27	$ 40.09	$ 87.85M	10.58M	$ 435.56M
22	Stellarlumens	XLM	$ 0.084490	+0.90%	$ 0.084537	$ 0.083437	$ 85.84M	20.85B	$ 1.76B
23	Bitcoinsv	BCHSV	$ 167.12	+0.33%	$ 168.16	$ 166.26	$ 81.73M	18.45M	$ 3.08B
24	Omisego	OMG	$ 3.46	-1.85%	$ 3.53	$ 3.43	$ 71.15M	140.24M	$ 484.81M
25	Cosmos	ATOM	$ 5.32	-0.85%	$ 5.38	$ 5.27	$ 62.29M	190.68M	$ 1.01B
26	Qbee	QBZ	$ 0.016457	-12.90%	$ 0.020253	$ 0.015800	$ 58.91M
27	Waves	WAVES	$ 3.37	+0.07%	$ 3.41	$ 3.33	$ 56.32M	100.00M	$ 337.31M
28	Dfi.money	YFII	$ 1,911.72	+0.33%	$ 1,948.87	$ 1,872.45	$ 55.57M	39.99K	$ 76.45M
29	Qtum	QTUM	$ 2.30	-0.02%	$ 2.31	$ 2.27	$ 55.47M	89.40M	$ 205.42M
30	SUN	SUN	$ 10.17	-0.96%	$ 10.30	$ 10.12	$ 55.21M
31	Binanceusd	BUSD	$ 0.999625	-0.07%	$ 1.00	$ 0.999156	$ 53.42M	160.17M	$ 160.11M
32	Just	JST	$ 0.025399	-0.89%	$ 0.025770	$ 0.025315	$ 51.86M
33	Bittorrent	BTT	$ 0.000259	+0.13%	$ 0.000260	$ 0.000258	$ 50.62M	170.42B	$ 44.16M
34	Ontology	ONT	$ 0.545816	+0.56%	$ 0.550385	$ 0.540288	$ 47.24M	494.85M	$ 270.09M
35	Tezos	XTZ	$ 2.21	-0.41%	$ 2.23	$ 2.20	$ 46.08M	737.88M	$ 1.63B
36	Abbccoin	ABBC	$ 0.561755	+13.15%	$ 0.573635	$ 0.495877	$ 40.76M	505.08M	$ 283.73M
37	Usd coin	USDC	$ 1.00	+0.21%	$ 1.01	$ 0.996080	$ 35.87M
38	Bandprotocol	BAND	$ 5.90	-1.38%	$ 6.01	$ 5.81	$ 33.25M	20.49M	$ 120.91M
39	Polymathnetwork	POLY	$ 0.063756	+40.35%	$ 0.077406	$ 0.045425	$ 33.05M	348.41M	$ 22.21M
40	Okb	OKB	$ 4.52	+0.40%	$ 4.58	$ 4.30	$ 28.84M	286.02M	$ 1.29B
41	Vechain	VET	$ 0.012051	-0.94%	$ 0.012350	$ 0.011988	$ 28.37M	55.45B	$ 668.31M
42	Reserverights	RSR	$ 0.013995	+0.13%	$ 0.014570	$ 0.013664	$ 27.62M
43	Tellor	TRB	$ 25.26	-2.13%	$ 25.82	$ 24.16	$ 27.50M
44	Cryptocomchain	CRO	$ 0.101984	+0.89%	$ 0.102329	$ 0.101057	$ 27.33M	18.46B	$ 1.88B
45	Bat	BAT	$ 0.218611	-1.28%	$ 0.221808	$ 0.218611	$ 23.71M	1.50B	$ 327.91M
46	Elrond	EGLD	$ 9.35	+9.15%	$ 9.58	$ 8.50	$ 23.44M
47	Ren	REN	$ 0.328630	-3.23%	$ 0.341006	$ 0.325915	$ 22.60M	520.32M	$ 170.99M
48	Huobitoken	HT	$ 4.51	+0.25%	$ 4.51	$ 4.48	$ 22.26M	50.00M	$ 225.26M
49	Bancor	BNT	$ 0.927705	-0.94%	$ 0.942368	$ 0.922709	$ 21.40M	76.67M	$ 71.12M
50	Algorand	ALGO	$ 0.306989	-0.75%	$ 0.311105	$ 0.303863	$ 21.24M	430.28M	$ 132.09M
51	Compound	COMP	$ 104.28	+1.19%	$ 105.89	$ 101.24	$ 21.13M	2.56M	$ 267.08M
52	Kusama	KSM	$ 27.90	-0.73%	$ 28.20	$ 27.59	$ 20.92M
53	Thetatoken	THETA	$ 0.671385	+4.00%	$ 0.671433	$ 0.635024	$ 20.28M	870.50M	$ 584.44M
54	Fairgame	FAIR	$ 0.005572	+0.12%	$ 0.005597	$ 0.005441	$ 19.56M
55	Iostoken	IOST	$ 0.005313	-2.26%	$ 0.005467	$ 0.005298	$ 19.11M	6.79B	$ 36.09M
56	Tnccoin	TNC	$ 0.111833	-0.68%	$ 0.114332	$ 0.110198	$ 18.88M
57	Seele	SEELE	$ 0.020345	-13.63%	$ 0.023784	$ 0.017459	$ 18.78M	696.70M	$ 14.17M
58	Swipe	SXP	$ 1.12	-0.71%	$ 1.14	$ 1.12	$ 18.62M	61.13M	$ 68.57M
59	Curve DAO Token	CRV	$ 0.363488	-4.15%	$ 0.381489	$ 0.358126	$ 18.47M	74.49M	$ 27.07M
60	Wrappedbitcoin	WBTC	$ 12,983	+0.29%	$ 13,058	$ 12,893	$ 18.42M
61	Ankrnetwork	ANKR	$ 0.009978	+2.79%	$ 0.010523	$ 0.009543	$ 18.25M
62	Sushi	SUSHI	$ 0.653632	-1.11%	$ 0.666193	$ 0.643327	$ 18.19M	138.78M	$ 90.71M
63	0x	ZRX	$ 0.374633	-0.56%	$ 0.378250	$ 0.373581	$ 17.48M	587.71M	$ 220.17M
64	Synthetixnetwork	SNX	$ 3.76	-1.04%	$ 3.84	$ 3.72	$ 17.18M
65	Loopring	LRC	$ 0.163797	-1.12%	$ 0.167575	$ 0.162428	$ 15.75M	286.17M	$ 46.87M
66	Gatechaintoken	GT	$ 0.512901	+0.48%	$ 0.514969	$ 0.506177	$ 14.66M
67	Dogecoin	DOGE	$ 0.002592	+0.12%	$ 0.002603	$ 0.002578	$ 14.54M	124.53B	$ 322.74M
68	Zilliqa	ZIL	$ 0.019697	+0.13%	$ 0.020032	$ 0.019465	$ 14.36M	6.58B	$ 129.62M
69	Dai	DAI	$ 1.01	-0.17%	$ 1.01	$ 1.01	$ 14.13M
70	Nem	XEM	$ 0.108852	+0.97%	$ 0.109079	$ 0.107401	$ 13.41M	8.99B	$ 979.66M
71	Maker	MKR	$ 596.90	+0.45%	$ 598.94	$ 586.57	$ 13.37M	1.00M	$ 600.22M
72	Uquidcoin	UQC	$ 7.07	+0.47%	$ 7.19	$ 6.97	$ 13.13M
73	Kyber	KNC	$ 0.922652	-1.35%	$ 0.937175	$ 0.917497	$ 12.84M	180.93M	$ 166.93M
74	Paxosstandard	PAX	$ 0.999756	-0.08%	$ 1.00	$ 0.999176	$ 12.38M	109.64M	$ 109.62M
75	Aragon	ANT	$ 3.34	-0.22%	$ 3.36	$ 3.26	$ 12.21M	39.60M	$ 132.20M
76	Bitshares	BTS	$ 0.019308	+0.12%	$ 0.019335	$ 0.019123	$ 11.69M	2.49B	$ 48.23M
77	Icon	ICX	$ 0.375027	-0.70%	$ 0.377773	$ 0.370900	$ 10.76M	519.57M	$ 194.85M
78	Nest protocol	NEST	$ 0.052871	+0.62%	$ 0.053538	$ 0.051770	$ 10.02M
79	Tenx	PAY	$ 0.054556	+0.37%	$ 0.054883	$ 0.053621	$ 9.81M	205.21M	$ 11.19M
80	Cryptocom	MCO	$ 2.70	+2.01%	$ 2.70	$ 2.63	$ 9.67M	31.58M	$ 85.34M
81	Balancer	BAL	$ 12.28	-0.41%	$ 12.55	$ 12.24	$ 9.61M
82	Ocean	OCEAN	$ 0.434372	+10.08%	$ 0.434372	$ 0.384904	$ 9.42M	314.11M	$ 136.44M
83	Serum	SRM	$ 1.08	+0.75%	$ 1.11	$ 1.06	$ 9.27M	31.00M	$ 33.39M
84	Decentraland	MANA	$ 0.076067	+3.47%	$ 0.076462	$ 0.073240	$ 9.10M	1.05B	$ 79.88M
85	UNUS SED LEO	LEO	$ 1.25	-0.07%	$ 1.25	$ 1.25	$ 9.04M
86	Originprotocol	OGN	$ 0.169498	-0.86%	$ 0.173600	$ 0.167406	$ 8.99M
87	Linkeye	LET	$ 0.011144	+0.13%	$ 0.011534	$ 0.010612	$ 8.79M	600.00M	$ 6.68M
88	Bytom	BTM	$ 0.063238	-0.08%	$ 0.063777	$ 0.062983	$ 8.06M	987.00M	$ 62.41M
89	YFValue	YFV	$ 3.08	-2.22%	$ 3.24	$ 3.07	$ 7.90M	2.96M	$ 9.10M
90	Trueusd	TUSD	$ 1.00	-0.04%	$ 1.00	$ 0.999964	$ 7.85M	197.66M	$ 198.07M
91	Kava	KAVA	$ 1.90	-1.04%	$ 1.94	$ 1.88	$ 7.69M	6.23M	$ 11.83M
92	Gamexcoin	GXC	$ 0.426985	+0.28%	$ 0.428059	$ 0.423967	$ 7.51M	726.38M	$ 310.15M
93	Spendcoin	SPND	$ 0.003628	+21.90%	$ 0.004519	$ 0.002976	$ 7.29M
94	Storj	STORJ	$ 0.374633	-1.84%	$ 0.381909	$ 0.371793	$ 6.84M	102.97M	$ 38.57M
95	Aurora	AOA	$ 0.003110	+0.12%	$ 0.003354	$ 0.003100	$ 6.73M
96	Aelf	ELF	$ 0.094598	+0.82%	$ 0.096119	$ 0.093336	$ 6.57M	250.00M	$ 23.64M
97	Kcash	KCASH	$ 0.037450	-1.58%	$ 0.038539	$ 0.037355	$ 6.54M
98	DIA	DIA	$ 1.25	+1.57%	$ 1.25	$ 1.22	$ 6.41M
99	Uma	UMA	$ 8.06	+0.61%	$ 8.17	$ 7.92	$ 6.36M
100	Aergro	AERGO	$ 0.044189	+4.73%	$ 0.047846	$ 0.042173	$ 6.35M