BTC/USD
$ 10,199  -0.71%
BTC/EUR
€ 9,242  -1.02%
BTC/CNY
¥ 72,277  -0.48%
BTC/GBP
£ 8,200  -1.00%
BTC/RUB
₽ 655,688  -0.03%
BTC volume
$ 6.19B
Altcoin volume
$ 15.85B
Crypto market cap
$ 257.44B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 10,198.55 -0.71% $ 10,272.85 $ 10,198.55 $ 6.19B 17.94M $ 182.97B
2

ethereum

ETH

$ 198.30070 +0.34% $ 199.33941 $ 194.39716 $ 4.92B 107.77M $ 21.37B
3

linareview

LINA

$ 0.09076712 +27.15% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.45M
4

litecoin

LTC

$ 72.845020 +0.18% $ 73.237312 $ 72.440729 $ 1.75B 63.27M $ 4.60B
5

eos

EOS

$ 4.0480724 -0.76% $ 4.0798128 $ 4.0357117 $ 1.41B 1.02B $ 4.16B
6

ripple

XRP

$ 0.26567230 +1.67% $ 0.26734401 $ 0.26010506 $ 856.64M 43.02B $ 11.43B
7

bitcoincash

BCH

$ 307.88586 +0.03% $ 310.05927 $ 305.69905 $ 786.83M 18.00M $ 5.54B
8

trueusd

TUSD

$ 0.99905026 +0.12% $ 1.0016744 $ 0.99448110 $ 396.50M 197.66M $ 197.47M
9

ethereumclassic

ETC

$ 6.2153834 -0.25% $ 6.3036964 $ 6.1705700 $ 298.75M 109.78M $ 682.33M
10

tron

TRX

$ 0.01590974 +1.90% $ 0.01619290 $ 0.01558241 $ 254.79M 66.68B $ 1.06B
11

neo

NEO

$ 9.1292380 +0.30% $ 9.2453882 $ 9.0964951 $ 180.50M 65.00M $ 593.40M
12

dash

DASH

$ 91.316779 -1.29% $ 93.096997 $ 91.229277 $ 162.84M 9.04M $ 825.76M
13

zcash

ZEC

$ 48.184186 -0.97% $ 49.051614 $ 47.959929 $ 160.00M 7.43M $ 358.10M
14

cosmos

ATOM

$ 3.2426300 -2.78% $ 3.3612216 $ 3.2246131 $ 157.80M 190.68M $ 618.33M
15

stellarlumens

XLM

$ 0.05915160 +3.02% $ 0.05938459 $ 0.05678505 $ 142.52M 20.08B $ 1.18B
16

paxosstandard

PAX

$ 1.0028237 +0.24% $ 1.0065551 $ 0.99489359 $ 142.01M 109.64M $ 109.95M
18

bitcoinsv

BCHSV

$ 121.54503 -0.90% $ 123.07496 $ 120.35826 $ 104.72M 18.00M $ 2.18B
19

zb

ZB

$ 0.35378780 -2.04% $ 0.36205961 $ 0.35359359 $ 100.01M
20

binancecoin

BNB

$ 20.628308 +1.72% $ 20.742780 $ 20.142193 $ 90.39M 99.01M $ 2.04B
21

qtum

QTUM

$ 2.0445287 -0.25% $ 2.0745659 $ 2.0271545 $ 79.88M 89.40M $ 182.78M
22

dacc

DACC

$ 0.00010198 -0.71% $ 0.00010272 $ 0.00010198 $ 69.13M
23

beam

BEAM

$ 1.2134239 -3.26% $ 1.2859575 $ 1.2129913 $ 66.68M
24

ontology

ONT

$ 0.76489148 0.00% $ 0.76930601 $ 0.76035435 $ 60.33M 494.85M $ 378.50M
25

monero

XMR

$ 73.654112 -2.11% $ 75.444327 $ 73.622270 $ 57.71M 16.92M $ 1.24B
26

cardano

ADA

$ 0.04783121 +1.67% $ 0.04857803 $ 0.04703547 $ 50.83M 25.92B $ 1.24B
27

molecularcoin

MOF

$ 0.75469293 -12.85% $ 0.87273018 $ 0.70407148 $ 39.43M
28

algorand

ALGO

$ 0.31717500 -1.38% $ 0.32877826 $ 0.31135564 $ 39.40M
29

omisego

OMG

$ 1.0656192 +0.80% $ 1.0677371 $ 1.0553635 $ 37.94M 140.24M $ 149.44M
30

abbccoin

ABBC

$ 0.09678426 -1.44% $ 0.10264942 $ 0.09397631 $ 33.57M 505.08M $ 48.88M
31

aeternity

AE

$ 0.20621474 -0.12% $ 0.20728733 $ 0.20383754 $ 33.34M 259.45M $ 53.50M
32

mixin

XIN

$ 215.51440 +0.20% $ 218.29837 $ 214.73953 $ 32.84M
33

grin

GRIN

$ 1.8811231 -1.48% $ 1.9150382 $ 1.8754038 $ 32.76M 21.05M $ 39.61M
34

lambda

LAMB

$ 0.14543136 -1.20% $ 0.14730781 $ 0.14510133 $ 26.33M
35

hypercash

HC

$ 2.1158938 -0.91% $ 2.1575796 $ 2.1106068 $ 25.04M
36

nem

XEM

$ 0.04375179 +0.22% $ 0.04914619 $ 0.04289119 $ 24.05M 8.99B $ 393.76M
37

gomics

GOM

$ 0.38764700 +3.77% $ 0.39317752 $ 0.37316114 $ 19.64M
38

dogecoin

DOGE

$ 0.00234566 -0.71% $ 0.00246177 $ 0.00234566 $ 17.96M 121.24B $ 284.40M
39

bittorrent

BTT

$ 0.00050992 -0.71% $ 0.00051364 $ 0.00050992 $ 17.24M 170.42B $ 86.90M
40

vechain

VET

$ 0.00407942 +1.84% $ 0.00419218 $ 0.00398736 $ 16.84M 55.45B $ 226.22M
41

tigercash

TCH

$ 0.02304873 +0.18% $ 0.02330089 $ 0.02280741 $ 15.63M
42

maticnetwork

MATIC

$ 0.01550180 -0.05% $ 0.01568789 $ 0.01515692 $ 15.46M 470.34M $ 7.29M
43

kucoinshares

KCS

$ 1.6490041 -1.47% $ 1.6837825 $ 1.6395874 $ 15.42M 91.04M $ 150.13M
44

huobitoken

HT

$ 4.0947191 +1.33% $ 4.1120473 $ 4.0280621 $ 14.92M 50.00M $ 204.73M
45

insolar

INS

$ 0.23609650 -2.73% $ 0.24295503 $ 0.23602712 $ 13.97M 28.08M $ 6.63M
46

tether

USDT

$ 1.0006820 -0.40% $ 1.0065100 $ 0.99676199 $ 13.58M 2.47B $ 2.47B
47

bitcoingold

BTG

$ 9.9764423 -1.27% $ 10.158902 $ 9.9763151 $ 13.27M 17.51M $ 174.72M
48

egretia

EGT

$ 0.00346750 -8.76% $ 0.00380095 $ 0.00327478 $ 12.83M
49

amocoin

AMO

$ 0.00030595 -0.71% $ 0.00030818 $ 0.00030595 $ 12.30M
50

cryptocomchain

CRO

$ 0.04426172 -0.02% $ 0.04468649 $ 0.04371016 $ 11.41M
51

silverway

SLV

$ 0.74959365 -22.30% $ 1.0052643 $ 0.67681326 $ 11.36M
52

truechain

TRUE

$ 0.28474360 +0.48% $ 0.28818262 $ 0.28165260 $ 10.56M 74.00M $ 21.07M
53

okb

OKB

$ 2.6680435 -1.62% $ 2.7238431 $ 2.6654561 $ 10.54M
54

bat

BAT

$ 0.17857666 +0.09% $ 0.18142044 $ 0.17598568 $ 10.42M 1.50B $ 267.86M
55

fantom

FTM

$ 0.01815342 -0.15% $ 0.01834225 $ 0.01794845 $ 10.05M
56

seele

SEELE

$ 0.02906587 +0.70% $ 0.02969191 $ 0.02857289 $ 9.91M
57

bgogotoken

BGG

$ 0.00173375 -0.71% $ 0.00174638 $ 0.00163584 $ 9.82M
58

eminer

EM

$ 0.03834655 -1.76% $ 0.03962971 $ 0.03692198 $ 9.65M
59

sero

SERO

$ 0.13635465 -0.11% $ 0.13900474 $ 0.13503079 $ 9.57M
60

gatechaintoken

GT

$ 0.71083915 +0.36% $ 0.72179912 $ 0.70736824 $ 9.16M
61

waves

WAVES

$ 1.0685024 +0.90% $ 1.0746838 $ 1.0584448 $ 9.13M 100.00M $ 106.85M
62

youchain

YOU

$ 0.08964528 +13.94% $ 0.08986411 $ 0.07855589 $ 9.01M
63

decentraland

MANA

$ 0.03222742 -0.71% $ 0.03277466 $ 0.03172447 $ 8.20M 1.05B $ 33.84M
64

zilliqa

ZIL

$ 0.00724097 -0.71% $ 0.00729372 $ 0.00716831 $ 7.80M 6.58B $ 47.65M
65

verge

XVG

$ 0.00509927 +1.32% $ 0.00513578 $ 0.00491520 $ 7.75M 12.79B $ 65.23M
66

iostoken

IOST

$ 0.00683303 -0.71% $ 0.00698530 $ 0.00673934 $ 7.69M 6.79B $ 46.42M
67

nexo

NEXO

$ 0.09076712 +0.88% $ 0.09207979 $ 0.08913129 $ 7.39M 560.00M $ 50.82M
68

icon

ICX

$ 0.19938171 -0.81% $ 0.20118095 $ 0.19838184 $ 7.19M 473.40M $ 94.38M
69

status

SNT

$ 0.01437995 -0.71% $ 0.01465714 $ 0.01422549 $ 7.17M 3.47B $ 49.90M
70

knoxstertoken

FKX

$ 0.00418140 +4.38% $ 0.00430171 $ 0.00388697 $ 6.80M
71

dragontoken

DT

$ 3.4850496 -3.39% $ 3.6273194 $ 3.4804744 $ 6.57M
72

vollar

VOLLAR

$ 1.3602830 +0.17% $ 1.3746948 $ 1.3530742 $ 6.20M
73

insightchain

INB

$ 0.32706759 +0.54% $ 0.32846235 $ 0.32352057 $ 6.01M
74

pledgecoin

PLG

$ 0.00489530 -0.71% $ 0.00502639 $ 0.00489530 $ 5.89M
75

measurabledata

MDT

$ 0.01040252 -1.67% $ 0.01118740 $ 0.01040252 $ 5.89M
76

tierion

TNT

$ 0.03528699 -0.71% $ 0.03566256 $ 0.03493812 $ 5.79M 422.51M $ 14.90M
77

bytom

BTM

$ 0.07791694 +0.21% $ 0.07831939 $ 0.07713463 $ 5.70M 987.00M $ 76.90M
78

augur

REP

$ 10.418026 -1.05% $ 10.594563 $ 10.323807 $ 5.68M 11.00M $ 114.59M
79

originsport

ORS

$ 0.01213627 -3.15% $ 0.01270037 $ 0.01187528 $ 5.58M
80

lightningbitcoin

LBTC

$ 2.3012015 +0.19% $ 2.4334508 $ 2.2737583 $ 5.45M
81

bitmaxtoken

BTMX

$ 0.09056315 -1.93% $ 0.09328503 $ 0.09045403 $ 5.41M
82

foin

FOIN

$ 1,565.981 -0.09% $ 1,573.573 $ 1,551.378 $ 5.36M
83

quarkchain

QKC

$ 0.00775090 -2.00% $ 0.00829375 $ 0.00747125 $ 5.36M 357.43M $ 2.77M
84

educare

EKT

$ 0.16817414 -1.19% $ 0.17039336 $ 0.16817414 $ 5.32M 350.00M $ 58.86M
85

ravencoin

RVN

$ 0.03130955 -1.35% $ 0.03222119 $ 0.03129544 $ 5.29M 4.43B $ 138.90M
86

enecuum

ENQ

$ 0.07291965 +4.25% $ 0.08907822 $ 0.06801249 $ 5.16M
87

maximinecoin

MXM

$ 0.04630143 +0.17% $ 0.04645011 $ 0.04600089 $ 5.05M
88

credits

CS

$ 0.11789527 +1.94% $ 0.12809123 $ 0.11461976 $ 5.02M 126.19M $ 14.87M
89

monacoin

MONA

$ 1.1683463 -5.16% $ 1.2451717 $ 1.1678443 $ 4.59M 19.87M $ 23.22M
90

perlin

PERL

$ 0.05762182 -0.36% $ 0.05920480 $ 0.05698508 $ 4.54M
91

0x

ZRX

$ 0.16368677 -0.15% $ 0.16527528 $ 0.16270012 $ 4.37M 587.71M $ 96.20M
92

entanmo

ETM

$ 0.11320394 -8.08% $ 0.12359454 $ 0.11030220 $ 4.32M
93

jarvis

JAR

$ 0.01121840 -11.92% $ 0.01282811 $ 0.01094737 $ 4.16M
94

quant

QNT

$ 7.6666604 -2.10% $ 7.9900197 $ 7.6083382 $ 4.07M
95

mindol

MIN

$ 0.35205405 -2.99% $ 0.40661091 $ 0.01382224 $ 3.92M
96

gifto

GTO

$ 0.01580775 -8.39% $ 0.01734863 $ 0.01580775 $ 3.88M 1.00B $ 15.80M
97

unussedleo

LEO

$ 1.0916531 +1.53% $ 1.0929576 $ 1.0717200 $ 3.81M
98

wintoken

WIN

$ 0.00142779 -0.71% $ 0.00153751 $ 0.00142779 $ 3.76M
99

holotoken

HOT

$ 0.00071389 -0.71% $ 0.00071909 $ 0.00071389 $ 3.73M
100

bitcoinhd

BHD

$ 12.784702 +1.97% $ 13.113257 $ 11.874738 $ 3.49M
Næste 100 →