BTC/USD
$ 9,264  3.06%
BTC/EUR
€ 8,256  3.03%
BTC/CNY
¥ 64,969  2.85%
BTC/GBP
£ 7,400  3.66%
BTC/RUB
₽ 567,671  2.85%
BTC volume
$ 11.23B
Altcoin volume
$ 21.23B
Crypto market cap
$ 286.47B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 9,264.026 +3.06% $ 9,414.682 $ 8,987.208 $ 11.23B 17.76M $ 164.57B
2

ethereum

ETH

$ 272.81362 +1.48% $ 275.36534 $ 268.24262 $ 5.09B 106.53M $ 29.06B
3

litecoin

LTC

$ 134.53009 -1.76% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.37B
4

eos

EOS

$ 7.1247626 +1.79% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.24B
5

ripple

XRP

$ 0.45477104 +6.22% $ 0.46171854 $ 0.42728009 $ 1.99B 42.50B $ 19.32B
6

bitcoincash

BCH

$ 430.31508 +1.01% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.67B
7

tron

TRX

$ 0.03390633 +3.06% $ 0.03396895 $ 0.03281416 $ 625.70M 66.68B $ 2.26B
8

ethereumclassic

ETC

$ 8.8644713 +1.97% $ 8.8855337 $ 8.6055820 $ 619.83M 109.78M $ 973.16M
9

neo

NEO

$ 14.094047 +0.32% $ 14.760369 $ 14.024882 $ 537.60M 65.00M $ 916.11M
10

dash

DASH

$ 162.00879 +0.25% $ 163.61346 $ 159.28274 $ 491.51M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213072 +18.52% $ 0.00222806 $ 0.00174194 $ 408.35M
12

monero

XMR

$ 97.676003 +2.43% $ 99.237494 $ 95.264004 $ 401.07M 16.92M $ 1.65B
13

linareview

LINA

$ 0.12700979 0.00% $ 0.13006799 $ 0.08242120 $ 397.89M 236.36M $ 30.02M
14

zcash

ZEC

$ 100.00720 +6.74% $ 103.35606 $ 93.682977 $ 365.25M 6.77M $ 677.68M
15

binancecoin

BNB

$ 33.741992 +4.44% $ 34.436828 $ 32.304519 $ 265.28M 99.01M $ 3.34B
16

stellarlumens

XLM

$ 0.13127125 +0.72% $ 0.13204356 $ 0.12766333 $ 224.35M 19.40B $ 2.54B
17

cardano

ADA

$ 0.09301082 +0.85% $ 0.09369963 $ 0.09162446 $ 194.95M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 222.96445 +5.09% $ 233.19789 $ 212.13523 $ 186.03M 17.84M $ 3.97B
20

ontology

ONT

$ 1.5196708 +4.86% $ 1.5394905 $ 1.4467058 $ 163.88M 494.85M $ 752.01M
21

qtum

QTUM

$ 3.6216567 -1.22% $ 3.7830524 $ 3.5597201 $ 163.23M 89.40M $ 323.78M
22

omisego

OMG

$ 2.1191963 -0.07% $ 2.1667010 $ 2.1024056 $ 105.54M 140.24M $ 297.20M
23

cosmos

ATOM

$ 7.0754926 +5.19% $ 7.0795270 $ 6.4870967 $ 102.44M 190.68M $ 1.34B
24

paxosstandard

PAX

$ 1.0002369 +0.01% $ 1.0028827 $ 0.99667962 $ 85.32M 109.64M $ 109.67M
25

carry

CRE

$ 0.04141019 -8.77% $ 0.04941155 $ 0.03959939 $ 71.22M
26

bittorrent

BTT

$ 0.00129696 -9.82% $ 0.00147556 $ 0.00128115 $ 68.98M 170.42B $ 221.02M
27

zilliqa

ZIL

$ 0.02584663 -1.53% $ 0.02749625 $ 0.02569467 $ 68.13M 6.58B $ 170.09M
28

grin

GRIN

$ 6.1657652 +23.69% $ 6.6060816 $ 4.9294975 $ 57.17M 13.18M $ 81.31M
29

zb

ZB

$ 0.34258368 +0.96% $ 0.34692006 $ 0.33644115 $ 56.85M
30

truechain

TRUE

$ 1.0532271 +0.80% $ 1.0668020 $ 1.0256139 $ 56.66M 74.00M $ 77.93M
31

bat

BAT

$ 0.34740097 +3.23% $ 0.36819661 $ 0.33585114 $ 56.65M 1.50B $ 521.10M
32

abbccoin

ABBC

$ 0.18444676 -1.21% $ 0.19097341 $ 0.17391026 $ 56.41M 505.08M $ 93.16M
33

bytom

BTM

$ 0.20492025 +6.78% $ 0.21074055 $ 0.18590149 $ 56.07M 987.00M $ 202.25M
34

aeternity

AE

$ 0.53712823 -0.11% $ 0.54326552 $ 0.52810997 $ 53.23M 259.45M $ 139.36M
35

huobitoken

HT

$ 3.5562744 +3.64% $ 3.6227032 $ 3.4302514 $ 52.50M 50.00M $ 177.81M
36

tigercash

TCH

$ 0.03427689 +0.61% $ 0.03587200 $ 0.03355649 $ 43.59M
37

iostoken

IOST

$ 0.01296963 +10.99% $ 0.01339318 $ 0.01168337 $ 42.08M 6.79B $ 88.11M
38

maticnetwork

MATIC

$ 0.02251158 -1.79% $ 0.02439493 $ 0.02210139 $ 40.33M 470.34M $ 10.58M
39

trueusd

TUSD

$ 1.0018118 +0.23% $ 1.0077961 $ 0.99904219 $ 39.42M 197.66M $ 198.02M
40

loopring

LRC

$ 0.06827587 +3.06% $ 0.07286423 $ 0.06621006 $ 36.69M 286.17M $ 19.53M
41

nem

XEM

$ 0.09106537 +3.06% $ 0.09291505 $ 0.08834425 $ 36.13M 8.99B $ 819.58M
42

fetchai

FET

$ 0.20028824 -0.44% $ 0.22133381 $ 0.19746885 $ 35.24M 81.54M $ 16.33M
43

dogecoin

DOGE

$ 0.00314976 +0.12% $ 0.00328036 $ 0.00305345 $ 31.06M 119.97B $ 377.89M
44

bitcoingold

BTG

$ 27.949834 +2.21% $ 28.490063 $ 27.326580 $ 30.39M 17.51M $ 489.51M
45

kucoinshares

KCS

$ 1.6245396 -3.11% $ 1.7467786 $ 1.5964930 $ 29.91M 91.04M $ 147.90M
46

iota

IOT

$ 0.44476589 -0.64% $ 0.45448587 $ 0.43172412 $ 29.24M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02723623 +1.00% $ 0.02938117 $ 0.02651726 $ 29.00M
48

hypercash

HC

$ 2.9039016 +9.93% $ 3.0157028 $ 2.6138365 $ 27.91M
49

waves

WAVES

$ 2.4400518 +0.04% $ 2.5280297 $ 2.4344150 $ 23.97M 100.00M $ 244.00M
50

monacoin

MONA

$ 2.2201239 +6.50% $ 2.2575423 $ 2.0536654 $ 23.04M 19.87M $ 44.13M
51

status

SNT

$ 0.02918168 +0.20% $ 0.03007289 $ 0.02876994 $ 22.10M 3.47B $ 101.27M
52

lambda

LAMB

$ 0.09486362 -11.46% $ 0.10799773 $ 0.09048249 $ 22.00M
53

tether

USDT

$ 0.99921785 -0.61% $ 1.0247840 $ 0.98957043 $ 20.12M 2.47B $ 2.47B
54

beam

BEAM

$ 1.3539374 +43.93% $ 1.3573888 $ 0.93077899 $ 19.73M
55

celernetwork

CELR

$ 0.02010293 -1.04% $ 0.02145824 $ 0.01848394 $ 19.51M 2.74B $ 55.16M
56

0x

ZRX

$ 0.34721569 -0.55% $ 0.35689224 $ 0.34696879 $ 18.62M 587.71M $ 204.06M
57

mithril

MITH

$ 0.06345857 -1.40% $ 0.06465678 $ 0.06140045 $ 18.50M 304.63M $ 19.33M
58

cybermiles

CMT

$ 0.04845085 -2.88% $ 0.05164191 $ 0.04819851 $ 18.13M 800.00M $ 38.76M
59

thundertoken

TT

$ 0.01973237 -0.22% $ 0.02026410 $ 0.01958886 $ 17.42M
60

iotchain

ITC

$ 0.58011331 -2.88% $ 0.60330512 $ 0.53863950 $ 16.79M 71.41M $ 41.43M
61

harmony

ONE

$ 0.02084405 -3.78% $ 0.02268429 $ 0.02059905 $ 16.51M
62

pundix

NPXS

$ 0.00092640 +3.06% $ 0.00094146 $ 0.00082518 $ 16.31M 51.17B $ 47.40M
63

holotoken

HOT

$ 0.00166752 -2.36% $ 0.00178878 $ 0.00162790 $ 13.80M
64

vechain

VET

$ 0.00722594 -0.75% $ 0.00758849 $ 0.00719006 $ 13.73M 55.45B $ 400.71M
65

ravencoin

RVN

$ 0.06067937 -3.15% $ 0.06512754 $ 0.06018558 $ 13.69M 3.78B $ 229.48M
66

populous

PPT

$ 1.0546167 +8.66% $ 1.1395561 $ 0.95941879 $ 13.47M 41.25M $ 43.50M
67

unussedleo

LEO

$ 1.8991254 +1.47% $ 1.9456297 $ 1.8607062 $ 13.15M
68

okb

OKB

$ 1.6967990 +3.25% $ 1.7147773 $ 1.6412062 $ 13.08M
69

aelf

ELF

$ 0.21214619 -0.71% $ 0.21790745 $ 0.20851923 $ 13.00M 250.00M $ 53.03M
70

decentraland

MANA

$ 0.05706640 -0.80% $ 0.05999254 $ 0.05696629 $ 12.77M 1.05B $ 59.92M
71

ignis

IGNIS

$ 0.05373135 +7.51% $ 0.06245980 $ 0.04971786 $ 12.34M
72

vsystems

VSYS

$ 0.12775092 +1.73% $ 0.13124700 $ 0.12413846 $ 12.03M
73

egretia

EGT

$ 0.01778693 +1.48% $ 0.01845441 $ 0.01697047 $ 12.03M
74

zip

ZIP

$ 0.00064848 +3.06% $ 0.00065902 $ 0.00062910 $ 11.77M 16.19B $ 10.50M
75

nuls

NULS

$ 1.0100568 +4.74% $ 1.0244761 $ 0.95501692 $ 11.54M 92.30M $ 93.23M
76

newton

NEW

$ 0.00361297 -1.97% $ 0.00379409 $ 0.00356892 $ 11.22M
77

redpulsephoenix

PHX

$ 0.01667524 +3.06% $ 0.01694642 $ 0.01617697 $ 11.04M 543.34M $ 9.06M
78

lisk

LSK

$ 2.0999694 +0.45% $ 2.3400675 $ 2.0706176 $ 10.97M 116.21M $ 244.03M
79

reserverights

RSR

$ 0.00240864 -0.75% $ 0.00258012 $ 0.00234791 $ 10.47M
80

icon

ICX

$ 0.35981477 -1.98% $ 0.37499865 $ 0.35938396 $ 10.27M 473.40M $ 170.33M
81

enjin

ENJ

$ 0.14553785 -0.91% $ 0.14952481 $ 0.14376377 $ 10.15M 767.10M $ 111.64M
82

arcblock

ABT

$ 0.42373655 +0.77% $ 0.46379708 $ 0.41991463 $ 10.09M 92.27M $ 39.10M
83

bitcoindiamond

BCD

$ 1.3535669 +3.09% $ 1.4317988 $ 1.3050446 $ 9.99M 153.75M $ 208.12M
84

cortex

CTXC

$ 0.24892438 +3.10% $ 0.25440949 $ 0.23871581 $ 9.89M 149.79M $ 37.28M
85

biboxtoken

BIX

$ 0.26244986 -1.19% $ 0.27417495 $ 0.25892087 $ 9.65M 105.37M $ 27.65M
86

gifto

GTO

$ 0.03446217 +1.70% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.46M
87

quarkchain

QKC

$ 0.02186310 -7.17% $ 0.02394443 $ 0.02170673 $ 9.58M 357.43M $ 7.81M
88

kcash

KCASH

$ 0.02362326 -10.61% $ 0.02665044 $ 0.02115927 $ 9.44M
89

augur

REP

$ 19.016359 -2.63% $ 19.746062 $ 18.724423 $ 8.80M 11.00M $ 209.17M
90

cryptocomchain

CRO

$ 0.07716933 +1.60% $ 0.08152325 $ 0.07401543 $ 8.54M
91

nebulas

NAS

$ 1.5209678 -2.27% $ 1.5879114 $ 1.5052248 $ 8.46M 35.50M $ 53.99M
92

etherzero

ETZ

$ 0.30552758 +9.40% $ 0.33089242 $ 0.27891077 $ 8.41M
93

polymathnetwork

POLY

$ 0.09995884 +0.46% $ 0.10235564 $ 0.09855734 $ 7.41M 348.41M $ 34.82M
94

lightningbitcoin

LBTC

$ 4.9607934 -0.16% $ 5.0941234 $ 4.9134909 $ 7.23M
95

walton

WTC

$ 1.9037574 -3.79% $ 2.0617695 $ 1.8907154 $ 6.93M 70.00M $ 133.26M
96

stratis

STRAT

$ 1.0279363 -5.25% $ 1.0870827 $ 1.0279363 $ 6.92M 99.37M $ 102.14M
97

metaverse

ETP

$ 1.8387239 +1.81% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.81M
98

bitmaxtoken

BTMX

$ 0.10236748 -11.65% $ 0.11797481 $ 0.10051129 $ 6.57M
99

bitshares

BTS

$ 0.06382914 +1.30% $ 0.06552774 $ 0.06283962 $ 6.52M 2.49B $ 159.44M
100

nexo

NEXO

$ 0.10514669 -2.76% $ 0.11246392 $ 0.10514669 $ 6.35M 560.00M $ 58.88M
Næste 100 →