X
BTC/USD
$ 57,044  -0.45%
BTC/EUR
€ 50,520  -0.46%
BTC/CNY
¥ 390,532  -0.32%
BTC/GBP
£ 42,736  -0.46%
BTC/RUB
₽ 4,272,296  -1.20%
BTC volume
$ 14.00B
Altcoin volume
$ 61.95B
Crypto market cap
$ 2.45T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 57,044 -0.45% $ 58,281 $ 56,805 $ 14.00B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,316.09 +0.43% $ 4,378.62 $ 4,288.40 $ 9.59B 118.53M $ 511.61B
3

Sandbox

SAND

$ 7.52 +0.17% $ 7.94 $ 7.16 $ 3.25B 658.22M $ 4.95B
4

Decentraland

MANA

$ 5.02 -2.29% $ 5.23 $ 4.88 $ 2.17B 1.05B $ 5.26B
5

Gala

GALA

$ 0.702674 -1.38% $ 0.749330 $ 0.680565 $ 1.71B 7.54B $ 5.30B
6

Solana

SOL

$ 204.58 +1.84% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.57B
7

Ripple

XRP

$ 0.973995 +0.52% $ 0.996242 $ 0.965769 $ 1.44B 47.15B $ 45.93B
8

Binancecoin

BNB

$ 615.21 +0.53% $ 619.99 $ 602.93 $ 1.42B 154.53M $ 95.06B
9

Cardano

ADA

$ 1.57 -1.68% $ 1.61 $ 1.56 $ 1.41B 31.94B $ 50.08B
10

Tron

TRX

$ 0.095607 +0.39% $ 0.096497 $ 0.094501 $ 1.33B 71.65B $ 6.85B
11

Terra

LUNA

$ 48.26 -3.26% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.60B
12

Dogecoin

DOGE

$ 0.203152 -0.88% $ 0.206368 $ 0.198850 $ 1.12B 129.40B $ 26.28B
13

SHIBA INU

SHIB

$ 0.000039 -0.95% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.29B
14

Polkadot

DOT

$ 35.67 -0.36% $ 36.99 $ 35.50 $ 1.06B 947.85M $ 33.81B
15

Avalanche

AVAX

$ 110.18 -0.42% $ 114.65 $ 109.47 $ 1.03B 128.01M $ 14.10B
16

Litecoin

LTC

$ 197.59 -1.01% $ 202.94 $ 195.87 $ 968.13M 67.40M $ 13.31B
17

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.999221 $ 887.95M 1.68B $ 1.68B
18

Bat

BAT

$ 1.59 -4.33% $ 1.71 $ 1.57 $ 758.78M 1.50B $ 2.37B
19

Cryptocomchain

CRO

$ 0.742756 -1.10% $ 0.770878 $ 0.734113 $ 675.82M 18.46B $ 13.71B
20

Polygon

MATIC

$ 1.71 +3.47% $ 1.72 $ 1.63 $ 636.29M 6.00B $ 10.28B
21

Filecoin

FIL

$ 54.54 -3.50% $ 57.26 $ 54.10 $ 566.98M 118.75M $ 6.47B
23

Tether

USDT

$ 1.00 -0.07% $ 1.00 $ 0.999973 $ 554.57M 42.99B $ 43.04B
24

Enjin

ENJ

$ 3.81 -0.79% $ 3.93 $ 3.68 $ 548.02M 767.10M $ 2.92B
25

Zcash

ZEC

$ 244.25 +0.91% $ 249.58 $ 238.94 $ 531.71M 13.19M $ 3.22B
26

Loopring

LRC

$ 2.90 -1.10% $ 3.16 $ 2.88 $ 483.42M 1.32B $ 3.83B
27

Hive

HIVE

$ 2.60 +16.69% $ 2.83 $ 2.23 $ 436.40M
28

Bitcoincash

BCH

$ 568.61 -0.07% $ 573.83 $ 558.29 $ 426.90M 18.67M $ 10.61B
29

Storj

STORJ

$ 2.91 +4.17% $ 3.11 $ 2.74 $ 413.64M 143.78M $ 418.02M
30

Eos

EOS

$ 3.93 -0.86% $ 3.99 $ 3.91 $ 398.84M 1.02B $ 4.04B
31

Chiliz

CHZ

$ 0.459793 +3.60% $ 0.475567 $ 0.435511 $ 394.83M 5.54B $ 2.55B
32

Sushi

SUSHI

$ 7.69 -3.23% $ 8.15 $ 7.65 $ 387.88M 237.92M $ 1.82B
33

Bittorrent

BTT

$ 0.003155 -0.37% $ 0.003197 $ 0.003130 $ 371.48M 659.95B $ 2.08B
34

Okb

OKB

$ 23.99 +1.76% $ 24.78 $ 23.55 $ 355.62M 286.02M $ 6.86B
35

Fantom

FTM

$ 2.08 -1.43% $ 2.13 $ 2.07 $ 351.72M 2.54B $ 5.28B
36

Stellarlumens

XLM

$ 0.324507 +0.14% $ 0.330478 $ 0.323154 $ 349.11M 24.33B $ 7.89B
37

Reserverights

RSR

$ 0.045969 +6.15% $ 0.047530 $ 0.042365 $ 342.40M 9.34B $ 429.71M
38

Curve DAO Token

CRV

$ 4.66 -4.30% $ 5.03 $ 4.66 $ 338.76M 360.59M $ 1.68B
39

Ethereumclassic

ETC

$ 47.27 -0.27% $ 47.80 $ 46.99 $ 328.21M 127.32M $ 6.01B
40

Ethereum Name Service

ENS

$ 74.59 -1.95% $ 82.79 $ 73.37 $ 326.84M
41

Vechain

VET

$ 0.115862 -0.57% $ 0.118014 $ 0.114507 $ 308.96M 55.45B $ 6.42B
42

Alien Worlds

TLM

$ 0.389900 -5.75% $ 0.437267 $ 0.382430 $ 307.18M 1.24B $ 483.65M
43

MyNeighborAlice

ALICE

$ 20.03 -5.42% $ 21.89 $ 19.77 $ 303.25M
44

Ankrnetwork

ANKR

$ 0.159377 -1.26% $ 0.169024 $ 0.156168 $ 296.10M 6.99B $ 1.11B
45

Cosmos

ATOM

$ 27.01 -1.50% $ 27.81 $ 26.79 $ 292.92M 190.68M $ 5.15B
46

Axie Infinity

AXS

$ 134.46 +0.98% $ 137.61 $ 133.09 $ 290.65M 43.25M $ 5.81B
47

Dash

DASH

$ 178.10 -0.75% $ 181.67 $ 176.74 $ 282.47M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030186 +0.21% $ 0.030745 $ 0.029564 $ 278.56M
49

Iostoken

IOST

$ 0.042135 +10.23% $ 0.045422 $ 0.037975 $ 263.84M 6.79B $ 286.26M
50

Just

JST

$ 0.074545 -0.13% $ 0.075147 $ 0.073861 $ 263.49M 2.26B $ 168.49M
51

The Graph

GRT

$ 0.953977 -5.15% $ 1.01 $ 0.950397 $ 247.49M 1.22B $ 1.16B
52

Mines of Dalarnia

DAR

$ 3.62 -1.05% $ 4.17 $ 3.56 $ 242.76M
53

Algorand

ALGO

$ 1.75 +1.96% $ 1.75 $ 1.70 $ 238.20M 3.25B $ 5.68B
54

OMG Network

OMG

$ 8.09 -0.39% $ 8.24 $ 8.02 $ 236.04M 140.24M $ 1.13B
55

NuCypher

NU

$ 0.902200 -2.98% $ 0.975213 $ 0.896922 $ 229.66M 349.42M $ 315.25M
56

Elrond

EGLD

$ 398.64 -3.17% $ 414.63 $ 396.98 $ 229.10M 17.14M $ 6.83B
57

Wax

WAXP

$ 0.745466 -4.94% $ 0.793907 $ 0.718886 $ 226.80M 492.95M $ 367.48M
58

Six

SIX

$ 0.435287 +28.49% $ 0.574066 $ 0.324886 $ 216.95M 273.77M $ 119.17M
59

Request

REQ

$ 0.528286 -8.88% $ 0.587455 $ 0.520619 $ 216.49M 636.00M $ 335.98M
60

Qtum

QTUM

$ 14.91 -1.64% $ 15.25 $ 14.77 $ 214.92M 89.40M $ 1.33B
61

Status

SNT

$ 0.105122 +15.23% $ 0.118615 $ 0.091184 $ 203.22M 3.47B $ 364.82M
62

Flow (Dapper labs)

FLOW

$ 12.65 +2.67% $ 12.98 $ 12.21 $ 200.59M 57.06M $ 721.76M
63

Zilliqa

ZIL

$ 0.090243 +5.26% $ 0.100337 $ 0.084168 $ 191.90M 6.58B $ 593.87M
64

Bora

BORA

$ 1.22 -5.17% $ 1.29 $ 1.19 $ 190.24M
65

Uniswap

UNI

$ 19.82 -1.89% $ 20.37 $ 19.71 $ 189.29M 523.25M $ 10.36B
66

Internet Computer

ICP

$ 41.54 -0.75% $ 42.64 $ 41.10 $ 186.00M 136.89M $ 5.68B
67

Usd coin

USDC

$ 1.00 +0.07% $ 1.00 $ 0.997893 $ 183.61M 7.00B $ 7.01B
68

Siacoin

SC

$ 0.025762 +4.34% $ 0.026593 $ 0.024661 $ 179.84M 48.59B $ 1.25B
69

Thetatoken

THETA

$ 6.49 -1.99% $ 6.65 $ 6.47 $ 179.49M 870.50M $ 5.65B
70

APENFT

NFT

$ 0.000004 -0.66% $ 0.000005 $ 0.000004 $ 179.03M
71

Alchemy Pay

ACH

$ 0.107848 +12.32% $ 0.108424 $ 0.093208 $ 178.97M 1.83B $ 197.40M
72

MOBOX

MBOX

$ 7.89 +23.47% $ 8.09 $ 6.14 $ 163.62M
73

Wemix

WEMIX

$ 17.20 +8.82% $ 17.63 $ 15.73 $ 156.43M
74

Monero

XMR

$ 235.74 -1.58% $ 240.48 $ 233.68 $ 153.29M 16.92M $ 3.98B
75

Oasis Network

ROSE

$ 0.305714 -7.20% $ 0.335061 $ 0.305210 $ 152.52M
76

dYdX

DYDX

$ 12.32 -2.49% $ 12.86 $ 12.20 $ 151.66M 57.07M $ 702.91M
77

Golem

GLM

$ 0.779314 +3.54% $ 0.805291 $ 0.734440 $ 144.35M
78

Gitcoin

GTC

$ 19.55 +4.27% $ 21.55 $ 17.56 $ 142.48M
79

Harmony

ONE

$ 0.263570 -1.29% $ 0.272817 $ 0.258666 $ 141.30M 10.56B $ 2.78B
80

Chromia

CHR

$ 1.02 -1.98% $ 1.08 $ 1.01 $ 138.07M 567.36M $ 577.64M
81

Serum

SRM

$ 5.41 +3.94% $ 5.57 $ 5.15 $ 133.60M 50.00M $ 270.52M
82

Cocosbcx

COCOS

$ 3.77 -6.51% $ 4.07 $ 3.77 $ 129.24M
83

Neo

NEO

$ 37.45 -1.49% $ 38.22 $ 37.17 $ 128.80M 70.53M $ 2.64B
84

Smooth Love Potion

SLP

$ 0.058869 -0.69% $ 0.061303 $ 0.058233 $ 121.78M 2.14B $ 126.28M
85

Wrappedbitcoin

WBTC

$ 57,130 -0.31% $ 58,251 $ 56,823 $ 118.86M
86

Ftxtoken

FTT

$ 50.47 -0.79% $ 51.56 $ 50.26 $ 115.23M 94.34M $ 4.76B
87

Tezos

XTZ

$ 4.83 +3.82% $ 4.83 $ 4.64 $ 114.77M 737.88M $ 3.56B
88

Waves

WAVES

$ 20.25 -1.44% $ 20.76 $ 20.20 $ 114.13M 100.00M $ 2.02B
89

Amp

AMP

$ 0.064292 +1.51% $ 0.066914 $ 0.062488 $ 109.59M
90

Ontology

ONT

$ 1.00 +1.10% $ 1.02 $ 0.974821 $ 109.48M 494.85M $ 495.74M
91

Syscoin

SYS

$ 0.765306 +11.17% $ 0.805040 $ 0.660889 $ 109.26M 623.18M $ 476.92M
92

PancakeSwap

CAKE

$ 14.23 +5.27% $ 14.57 $ 13.39 $ 105.72M 147.11M $ 2.09B
93

NEAR Protocol

NEAR

$ 8.24 -1.97% $ 8.44 $ 8.16 $ 105.44M 341.32M $ 2.81B
94

Aave

AAVE

$ 235.58 -1.43% $ 241.69 $ 233.78 $ 104.57M 10.58M $ 2.49B
95

Kusama

KSM

$ 361.17 +2.74% $ 362.17 $ 350.11 $ 104.17M 8.98M $ 3.24B
96

Holotoken

HOT

$ 0.012077 -2.51% $ 0.012536 $ 0.012032 $ 99.65M 161.33B $ 1.94B
97

Yield Guild Games

YGG

$ 7.52 -3.20% $ 8.05 $ 7.46 $ 99.53M
98

Celernetwork

CELR

$ 0.112448 +0.53% $ 0.113427 $ 0.108722 $ 92.05M 2.74B $ 308.56M
99

Compound

COMP

$ 282.03 -1.90% $ 288.81 $ 281.03 $ 91.14M 2.56M $ 722.36M
100

Trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 0.999413 $ 90.26M 197.66M $ 197.87M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more