Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 19,929	-1.15%	$ 20,439	$ 19,889	$ 13.67B	19.17M	$ 382.06B
2	Ethereum	ETH	$ 1,355.97	+0.28%	$ 1,382.88	$ 1,350.02	$ 5.28B	122.68M	$ 166.35B
3	Ripple	XRP	$ 0.492163	+0.82%	$ 0.504102	$ 0.487965	$ 1.13B	49.85B	$ 24.53B
4	Usd coin	USDC	$ 0.999783	0.00%	$ 1.00	$ 0.998704	$ 533.30M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999284	-0.08%	$ 1.00	$ 0.998705	$ 405.21M	1.68B	$ 1.68B
6	Binancecoin	BNB	$ 283.07	-3.71%	$ 297.60	$ 282.48	$ 275.49M	154.53M	$ 43.74B
7	Ethereumclassic	ETC	$ 27.88	+0.93%	$ 28.93	$ 27.63	$ 264.63M	127.32M	$ 3.55B
8	Solana	SOL	$ 33.48	-1.67%	$ 34.49	$ 33.48	$ 262.09M	261.90M	$ 8.76B
9	Tether	USDT	$ 0.999035	-0.09%	$ 1.00	$ 0.999035	$ 222.08M	42.99B	$ 42.94B
10	Dogecoin	DOGE	$ 0.063432	-2.09%	$ 0.066801	$ 0.063432	$ 217.61M	129.40B	$ 8.20B

11	Cosmos	ATOM	$ 13.00	-0.10%	$ 13.45	$ 12.93	$ 199.60M	190.68M	$ 2.47B
12	Chainlink	LINK	$ 7.65	-2.87%	$ 7.93	$ 7.65	$ 170.56M	417.50M	$ 3.19B
13	Cardano	ADA	$ 0.427423	-0.77%	$ 0.436761	$ 0.427008	$ 167.90M	31.94B	$ 13.65B
14	Polygon	MATIC	$ 0.838033	-1.56%	$ 0.859415	$ 0.831439	$ 164.57M	6.00B	$ 5.03B
15	Litecoin	LTC	$ 53.60	-1.79%	$ 55.04	$ 53.60	$ 131.91M	67.40M	$ 3.61B
16	Terra Luna Classic	LUNC	$ 0.000290	-3.26%	$ 0.000305	$ 0.000289	$ 122.79M	6.53T	$ 1.89B
17	Tron	TRX	$ 0.062380	-0.04%	$ 0.062899	$ 0.061949	$ 108.82M	71.65B	$ 4.47B
18	SHIBA INU	SHIB	$ 0.000011	-2.33%	$ 0.000012	$ 0.000011	$ 108.16M	497.73T	$ 5.56B
19	Polkadot	DOT	$ 6.33	-1.62%	$ 6.52	$ 6.32	$ 99.52M	947.85M	$ 5.99B
20	Uniswap	UNI	$ 6.91	+1.73%	$ 6.99	$ 6.76	$ 97.88M	523.25M	$ 3.61B

21	Chiliz	CHZ	$ 0.213958	-1.52%	$ 0.220444	$ 0.212968	$ 97.29M	5.54B	$ 1.18B
22	Sushi	SUSHI	$ 1.31	+1.76%	$ 1.36	$ 1.25	$ 93.62M	244.97M	$ 321.20M
23	Eos	EOS	$ 1.17	-0.59%	$ 1.19	$ 1.17	$ 88.29M	1.02B	$ 1.19B
24	Ethereum PoW	ETHW	$ 7.99	-13.41%	$ 9.44	$ 7.81	$ 87.98M
25	Apecoin	APE	$ 5.15	-1.01%	$ 5.42	$ 5.15	$ 84.78M	123.24M	$ 634.78M
26	Stellarlumens	XLM	$ 0.119935	+0.86%	$ 0.121356	$ 0.118447	$ 78.68M	25.51B	$ 3.06B
27	Avalanche	AVAX	$ 17.09	-1.73%	$ 17.66	$ 17.09	$ 78.49M	128.01M	$ 2.18B
28	Monero	XMR	$ 150.96	+3.22%	$ 151.10	$ 143.53	$ 73.93M	16.92M	$ 2.55B
29	NEAR Protocol	NEAR	$ 3.60	-2.53%	$ 3.76	$ 3.60	$ 70.73M	341.32M	$ 1.22B
30	Filecoin	FIL	$ 5.52	-1.13%	$ 5.65	$ 5.52	$ 66.24M	118.75M	$ 655.89M
31	Reef	REEF	$ 0.005270	+10.21%	$ 0.006089	$ 0.004769	$ 65.61M	14.80B	$ 78.03M
32	Ethereum Name Service	ENS	$ 17.11	-2.04%	$ 17.81	$ 17.05	$ 64.03M
33	Sandbox	SAND	$ 0.845027	-1.85%	$ 0.871424	$ 0.845003	$ 58.74M	658.22M	$ 556.22M
34	Wrappedbitcoin	WBTC	$ 19,942	-1.05%	$ 20,437	$ 19,900	$ 57.90M
35	USDP Stablecoin	USDP	$ 0.998012	-0.16%	$ 1.00	$ 0.996621	$ 53.97M
36	Dai	DAI	$ 0.998883	-0.09%	$ 1.00	$ 0.997699	$ 52.11M
37	Tamadoge	TAMA	$ 0.084538	-8.35%	$ 0.127097	$ 0.076183	$ 51.42M
38	Numeraire	NMR	$ 16.29	-8.57%	$ 19.39	$ 16.20	$ 49.00M	2.22M	$ 36.21M
39	Decentraland	MANA	$ 0.695860	-1.07%	$ 0.712365	$ 0.695860	$ 48.41M	1.05B	$ 730.75M
40	Luna	LUNA	$ 2.47	-3.24%	$ 2.58	$ 2.45	$ 47.63M
41	Ravencoin	RVN	$ 0.035813	+3.40%	$ 0.037725	$ 0.034612	$ 46.33M	8.81B	$ 315.67M
42	Bitcoincash	BCH	$ 118.40	-2.86%	$ 123.58	$ 118.25	$ 45.72M	18.67M	$ 2.21B
43	Polymathnetwork	POLY	$ 0.262319	+2.97%	$ 0.273342	$ 0.254212	$ 45.31M	348.41M	$ 91.39M
44	Reserverights	RSR	$ 0.009147	+0.40%	$ 0.009329	$ 0.008842	$ 44.08M	9.34B	$ 85.50M
45	Algorand	ALGO	$ 0.349673	-1.13%	$ 0.358798	$ 0.349510	$ 43.62M	3.25B	$ 1.13B
46	Aave	AAVE	$ 77.95	-1.02%	$ 80.38	$ 77.92	$ 42.97M	10.58M	$ 824.73M
47	Waves	WAVES	$ 3.79	-0.77%	$ 3.96	$ 3.79	$ 40.68M	100.00M	$ 378.65M
48	Curve DAO Token	CRV	$ 0.898734	-0.93%	$ 0.936492	$ 0.898734	$ 37.86M	552.59M	$ 496.64M
49	Flow (Dapper labs)	FLOW	$ 1.70	+0.10%	$ 1.72	$ 1.67	$ 35.87M	1.03B	$ 1.76B
50	NFTNetwork	NFTN	$ 0.015230	+0.67%	$ 0.015477	$ 0.014971	$ 35.33M
51	Moonbeam	GLMR	$ 0.484649	+3.83%	$ 0.529356	$ 0.465891	$ 33.46M
52	Aergro	AERGO	$ 0.137508	+5.18%	$ 0.145025	$ 0.130741	$ 32.90M
53	Immutable X	IMX	$ 0.760633	-3.52%	$ 0.797430	$ 0.760115	$ 32.84M
54	Optimism	OP	$ 0.852056	-1.27%	$ 0.875190	$ 0.850904	$ 31.03M
55	Wink	WIN	$ 0.000110	+2.40%	$ 0.000123	$ 0.000107	$ 30.35M	313.60B	$ 34.59M
56	Helium	HNT	$ 5.09	-10.39%	$ 5.70	$ 5.04	$ 30.20M
57	Elrond	EGLD	$ 55.13	+1.37%	$ 55.86	$ 54.38	$ 28.04M	17.14M	$ 945.42M
58	Gala	GALA	$ 0.041018	-0.43%	$ 0.041670	$ 0.040892	$ 27.54M	7.54B	$ 309.48M
59	Just	JST	$ 0.025592	+0.89%	$ 0.025718	$ 0.025207	$ 26.87M	2.26B	$ 57.84M
60	Casper	CSPR	$ 0.036392	+19.28%	$ 0.037594	$ 0.030449	$ 26.40M
61	Ftxtoken	FTT	$ 24.46	-1.30%	$ 25.16	$ 24.46	$ 25.47M	94.34M	$ 2.30B
62	STEPN	GMT	$ 0.626647	+0.29%	$ 0.635072	$ 0.621111	$ 24.49M	600.00M	$ 375.98M
63	Trust Wallet Token	TWT	$ 0.970276	-1.33%	$ 1.01	$ 0.954216	$ 23.69M
64	Axie Infinity	AXS	$ 12.72	-0.39%	$ 13.03	$ 12.67	$ 23.03M	43.25M	$ 549.96M
65	Quant	QNT	$ 137.63	-0.37%	$ 141.57	$ 136.54	$ 23.00M	12.07M	$ 1.66B
66	Binance Beacon ETH	BETH	$ 1,324.14	-0.52%	$ 1,359.74	$ 1,322.51	$ 22.71M
67	Synthetixnetwork	SNX	$ 2.27	-2.55%	$ 2.37	$ 2.27	$ 22.50M	144.61M	$ 328.79M
68	Hedera Hashgraph	HBAR	$ 0.058288	+0.51%	$ 0.058668	$ 0.057683	$ 21.82M	7.13B	$ 416.16M
69	Vulcan Forged	PYR	$ 4.45	+6.16%	$ 4.70	$ 4.15	$ 21.66M
70	Highstreet	HIGH	$ 1.60	+6.66%	$ 1.66	$ 1.50	$ 21.57M
71	Fantom	FTM	$ 0.221708	-2.04%	$ 0.229234	$ 0.221708	$ 21.44M	2.54B	$ 563.39M
72	PancakeSwap	CAKE	$ 4.61	-1.40%	$ 4.74	$ 4.61	$ 20.70M	147.11M	$ 677.59M
73	Zilliqa	ZIL	$ 0.031067	-1.67%	$ 0.032250	$ 0.031045	$ 20.17M	14.12B	$ 438.82M
74	Zcash	ZEC	$ 55.51	-1.98%	$ 57.42	$ 55.51	$ 19.98M	15.42M	$ 856.14M
75	Neo	NEO	$ 8.59	-1.65%	$ 8.87	$ 8.58	$ 18.65M	70.53M	$ 605.64M
76	Maker	MKR	$ 844.24	+0.35%	$ 852.24	$ 823.65	$ 18.44M	1.00M	$ 848.94M
77	dYdX	DYDX	$ 1.24	-1.59%	$ 1.28	$ 1.23	$ 18.05M	57.07M	$ 70.68M
78	Santos FC Fan Token	SANTOS	$ 15.83	-2.00%	$ 16.48	$ 15.68	$ 17.25M
79	Celsius	CEL	$ 1.11	-18.10%	$ 1.37	$ 1.05	$ 17.00M	423.42M	$ 470.79M
80	Abbccoin	ABBC	$ 0.147861	-5.98%	$ 0.159476	$ 0.146994	$ 16.79M	505.08M	$ 74.68M
81	Dash	DASH	$ 42.23	+0.26%	$ 42.78	$ 41.96	$ 16.38M	10.94M	$ 462.20M
82	APENFT	NFT	$ 0.000001	+1.75%	$ 0.000001	$ 0.000001	$ 16.28M
83	Internet Computer	ICP	$ 6.00	-0.44%	$ 6.15	$ 6.00	$ 15.77M	136.89M	$ 821.91M
84	Loomnetwork	LOOM	$ 0.052324	+0.72%	$ 0.054433	$ 0.051852	$ 15.49M	606.37M	$ 31.72M
85	Compound	COMP	$ 58.88	-0.60%	$ 60.38	$ 58.68	$ 15.28M	2.56M	$ 150.81M
86	Thetatoken	THETA	$ 1.08	-0.46%	$ 1.11	$ 1.08	$ 15.19M	870.50M	$ 943.06M
87	Smooth Love Potion	SLP	$ 0.003496	-2.91%	$ 0.003764	$ 0.003475	$ 15.16M	2.14B	$ 7.49M
88	SUN	SUN	$ 0.006046	-2.50%	$ 0.006317	$ 0.006046	$ 14.89M
89	Kyber	KNC	$ 1.13	-1.42%	$ 1.17	$ 1.13	$ 14.79M	180.93M	$ 204.96M
90	Akropolis	AKRO	$ 0.003709	+0.29%	$ 0.003755	$ 0.003666	$ 14.63M	2.54B	$ 9.45M
91	Thorchain	RUNE	$ 1.61	-3.20%	$ 1.69	$ 1.61	$ 14.63M	265.17M	$ 428.23M
92	Ludena Protocol	LDN	$ 0.156623	-10.36%	$ 0.186632	$ 0.145069	$ 14.17M
93	Lido DAO Token	LDO	$ 1.50	-2.06%	$ 1.58	$ 1.50	$ 13.97M
94	USDD	USDD	$ 0.999109	-0.02%	$ 1.00	$ 0.998339	$ 13.88M
95	Tezos	XTZ	$ 1.43	-0.19%	$ 1.45	$ 1.42	$ 13.23M	737.88M	$ 1.05B
96	ConstitutionDAO	PEOPLE	$ 0.021806	-2.41%	$ 0.022606	$ 0.021806	$ 12.97M
97	Verasity	VRA	$ 0.004099	+4.41%	$ 0.004303	$ 0.003922	$ 12.86M
98	Vechain	VET	$ 0.023416	-1.97%	$ 0.024169	$ 0.023416	$ 12.56M	55.45B	$ 1.29B
99	Stasiseurs	EURS	$ 0.970246	-1.11%	$ 0.988182	$ 0.965932	$ 11.92M
100	Cryptocomchain	CRO	$ 0.109201	-1.14%	$ 0.111666	$ 0.109201	$ 11.86M	18.46B	$ 2.01B