X
BTC/USD
$ 36,191  1.01%
BTC/EUR
€ 29,966  1.07%
BTC/CNY
¥ 239,891  1.01%
BTC/GBP
£ 26,629  0.99%
BTC/RUB
₽ 2,547,021  2.22%
BTC volume
$ 16.33B
Altcoin volume
$ 41.74B
Crypto market cap
$ 984.34B
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 36,191 +1.01% $ 37,419 $ 34,827 $ 16.33B 18.60M $ 673.30B
2

Ethereum

ETH

$ 1,230.75 -0.13% $ 1,254.34 $ 1,185.25 $ 13.24B 114.30M $ 140.68B
3

Litecoin

LTC

$ 148.85 +4.34% $ 154.71 $ 138.59 $ 2.87B 66.08M $ 9.83B
5

Polkadot

DOT

$ 16.72 -2.10% $ 18.16 $ 16.54 $ 1.82B 947.85M $ 15.84B
6

Bitcoincash

BCH

$ 491.82 +2.62% $ 509.40 $ 469.81 $ 1.29B 18.45M $ 9.07B
7

Cardano

ADA

$ 0.368064 -3.45% $ 0.396682 $ 0.364592 $ 1.25B 25.92B $ 9.54B
8

Ripple

XRP

$ 0.282291 +1.79% $ 0.289165 $ 0.271920 $ 1.13B 45.51B $ 12.84B
9

Neo

NEO

$ 27.99 +17.51% $ 28.29 $ 23.07 $ 915.99M 70.53M $ 1.97B
10

Eos

EOS

$ 2.79 +0.91% $ 2.83 $ 2.70 $ 914.85M 1.01B $ 2.84B
11

Yearn.finance

YFI

$ 37,456 +8.40% $ 40,149 $ 34,552 $ 721.53M 30.00K $ 1.12B
12

The Graph

GRT

$ 0.608012 +16.87% $ 0.661337 $ 0.511912 $ 690.07M
13

Stellarlumens

XLM

$ 0.298215 -1.73% $ 0.308172 $ 0.293709 $ 685.36M 22.09B $ 6.58B
14

Omisego

OMG

$ 4.15 +12.95% $ 4.38 $ 3.60 $ 624.01M 140.24M $ 582.00M
15

Uniswap

UNI

$ 9.29 +7.05% $ 9.84 $ 8.33 $ 578.28M 126.20M $ 1.17B
16

Tron

TRX

$ 0.031486 +4.62% $ 0.032140 $ 0.029401 $ 576.87M 66.68B $ 2.09B
17

Ethereumclassic

ETC

$ 7.62 -0.63% $ 7.89 $ 7.45 $ 563.85M 109.78M $ 836.76M
18

Cosmos

ATOM

$ 9.62 +12.56% $ 9.84 $ 8.54 $ 508.98M 190.68M $ 1.83B
19

Zcash

ZEC

$ 103.56 +1.77% $ 106.84 $ 100.62 $ 476.47M 10.93M $ 1.13B
20

Qtum

QTUM

$ 3.31 +5.06% $ 3.37 $ 3.05 $ 368.41M 89.40M $ 295.90M
21

Iostoken

IOST

$ 0.018819 -7.85% $ 0.022705 $ 0.018513 $ 333.21M 6.79B $ 127.86M
22

Aave

AAVE

$ 190.60 +2.11% $ 195.56 $ 180.74 $ 329.06M 10.58M $ 2.01B
23

Sushi

SUSHI

$ 7.28 +3.27% $ 7.70 $ 6.86 $ 325.15M 183.34M $ 1.33B
24

Dash

DASH

$ 130.97 +5.71% $ 132.12 $ 121.14 $ 310.89M 9.92M $ 1.30B
25

Tether

USDT

$ 0.999601 -0.11% $ 1.01 $ 0.990309 $ 272.55M 9.18B $ 9.18B
26

Binanceusd

BUSD

$ 1.00 +0.07% $ 1.00 $ 0.995772 $ 263.77M 160.17M $ 160.28M
27

Binancecoin

BNB

$ 44.83 -2.34% $ 46.86 $ 44.08 $ 261.58M 99.01M $ 4.43B
28

Curve DAO Token

CRV

$ 1.48 -12.49% $ 1.78 $ 1.39 $ 261.43M 134.98M $ 199.56M
29

Monero

XMR

$ 154.97 -2.81% $ 160.57 $ 150.51 $ 251.43M 16.92M $ 2.62B
30

Filecoin

FIL

$ 23.72 -2.62% $ 24.91 $ 23.62 $ 235.54M 18.00M $ 426.97M
31

Tezos

XTZ

$ 3.01 +1.27% $ 3.09 $ 2.85 $ 235.19M 737.88M $ 2.22B
32

Ontology

ONT

$ 0.718757 +6.99% $ 0.728157 $ 0.634403 $ 197.66M 494.85M $ 355.68M
33

Vechain

VET

$ 0.030039 +11.79% $ 0.030620 $ 0.026120 $ 193.73M 55.45B $ 1.66B
34

Kusama

KSM

$ 118.13 +15.21% $ 121.02 $ 102.08 $ 192.48M
35

Waves

WAVES

$ 7.59 +2.64% $ 8.21 $ 7.33 $ 192.04M 100.00M $ 759.03M
36

Dfi.money

YFII

$ 2,207.09 +12.65% $ 2,453.70 $ 1,950.03 $ 173.74M 40.00K $ 88.28M
37

1inch

1INCH

$ 1.83 -9.73% $ 2.07 $ 1.76 $ 159.30M
38

Zilliqa

ZIL

$ 0.079983 +9.43% $ 0.081351 $ 0.070462 $ 156.45M 6.58B $ 526.34M
39

Algorand

ALGO

$ 0.568202 -3.30% $ 0.605714 $ 0.542086 $ 143.01M 430.28M $ 244.48M
40

Lbrycredit

LBC

$ 0.124860 +26.72% $ 0.175365 $ 0.097813 $ 136.99M
41

Huobitoken

HT

$ 5.75 +7.49% $ 5.84 $ 5.32 $ 131.87M 50.00M $ 287.63M
42

Bittorrent

BTT

$ 0.000362 +1.01% $ 0.000374 $ 0.000348 $ 121.59M 170.42B $ 61.67M
43

Synthetixnetwork

SNX

$ 15.41 -1.65% $ 15.75 $ 14.89 $ 120.89M
44

Reserverights

RSR

$ 0.047772 +19.05% $ 0.049213 $ 0.038873 $ 118.22M
45

Okb

OKB

$ 6.59 +4.88% $ 6.84 $ 6.28 $ 113.86M 286.02M $ 1.88B
46

Swipe

SXP

$ 1.12 +8.42% $ 1.14 $ 0.953878 $ 110.39M 61.13M $ 68.34M
47

0x

ZRX

$ 0.592088 -0.45% $ 0.626364 $ 0.568349 $ 108.80M 587.71M $ 347.97M
48

Usd coin

USDC

$ 0.999963 -0.14% $ 1.01 $ 0.993774 $ 107.32M
49

Thetatoken

THETA

$ 2.01 0.00% $ 2.08 $ 1.98 $ 104.80M 870.50M $ 1.74B
50

Loopring

LRC

$ 0.411132 -3.00% $ 0.428807 $ 0.392133 $ 104.30M 286.17M $ 117.65M
51

Bitcoinsv

BCHSV

$ 205.13 +2.83% $ 210.15 $ 197.34 $ 103.79M 18.45M $ 3.78B
52

Bandprotocol

BAND

$ 9.99 -3.17% $ 10.86 $ 9.36 $ 103.33M 20.49M $ 204.65M
53

Just

JST

$ 0.030039 +7.48% $ 0.030922 $ 0.027579 $ 97.17M
54

Nano

NANO

$ 3.60 +6.10% $ 3.84 $ 3.36 $ 96.59M 133.24M $ 480.26M
55

SUN

SUN

$ 9.10 +10.93% $ 9.46 $ 7.83 $ 96.12M
56

Ren

REN

$ 0.577250 -6.87% $ 0.685551 $ 0.569712 $ 87.13M 520.32M $ 300.35M
57

Enjin

ENJ

$ 0.242843 +5.08% $ 0.283960 $ 0.226843 $ 87.03M 767.10M $ 186.28M
58

Compound

COMP

$ 228.31 +5.47% $ 238.42 $ 207.80 $ 84.90M 2.56M $ 584.75M
59

Yamv2

YAMV2

$ 15.65 +184.32% $ 22.48 $ 5.36 $ 84.58M 3.72M $ 58.30M
60

Bat

BAT

$ 0.285187 +4.45% $ 0.294263 $ 0.267198 $ 82.65M 1.50B $ 427.77M
61

Avalanche

AVAX

$ 13.12 -0.39% $ 13.86 $ 12.64 $ 78.78M 76.93M $ 1.00B
62

Icon

ICX

$ 0.752053 +13.03% $ 0.776475 $ 0.646898 $ 78.61M 519.57M $ 390.74M
63

Dai

DAI

$ 1.00 0.00% $ 1.01 $ 0.991985 $ 77.38M
64

Solana

SOL

$ 3.83 +0.43% $ 4.15 $ 3.65 $ 75.54M 261.90M $ 1.00B
65

Kyber

KNC

$ 1.38 +12.56% $ 1.39 $ 1.18 $ 75.51M 180.93M $ 250.20M
66

Maticnetwork

MATIC

$ 0.035829 +5.26% $ 0.037606 $ 0.033153 $ 75.40M 470.34M $ 16.85M
67

Nem

XEM

$ 0.228728 +2.31% $ 0.229186 $ 0.218436 $ 74.46M 8.99B $ 2.05B
68

Gifto

GTO

$ 0.015200 +8.78% $ 0.025251 $ 0.013294 $ 71.43M 1.00B $ 15.20M
69

Dogecoin

DOGE

$ 0.009048 +1.01% $ 0.009236 $ 0.008707 $ 70.38M 124.53B $ 1.12B
70

Bancor

BNT

$ 1.77 -2.01% $ 1.84 $ 1.74 $ 65.94M 76.67M $ 135.35M
71

Maker

MKR

$ 1,413.40 -2.40% $ 1,460.49 $ 1,379.40 $ 64.81M 1.00M $ 1.42B
72

Aragon

ANT

$ 4.29 -12.36% $ 4.97 $ 4.26 $ 59.28M 39.60M $ 169.92M
73

Wrappedbitcoin

WBTC

$ 36,187 +0.94% $ 37,377 $ 34,779 $ 57.06M
74

Serum

SRM

$ 1.92 +5.53% $ 2.04 $ 1.78 $ 55.92M 31.00M $ 59.43M
75

Horizen

ZEN

$ 31.78 +13.09% $ 34.01 $ 28.09 $ 55.15M 8.92M $ 283.45M
76

Value DeFi Protocol

VALUE

$ 3.75 +34.28% $ 4.44 $ 2.75 $ 52.12M
77

Firmachain

FCT

$ 0.053201 +6.06% $ 0.055837 $ 0.048102 $ 51.44M
78

Orbs

ORBS

$ 0.017372 +21.21% $ 0.021377 $ 0.014331 $ 50.55M
79

Elrond

EGLD

$ 39.46 +5.95% $ 40.59 $ 36.96 $ 49.01M
80

Loomnetwork

LOOM

$ 0.057182 +29.75% $ 0.064163 $ 0.043519 $ 48.31M 606.37M $ 34.67M
81

Basis Gold Share

BAGS

$ 525.12 -12.91% $ 674.74 $ 453.56 $ 48.16M
82

Orchid

OXT

$ 0.308349 +2.21% $ 0.338798 $ 0.298709 $ 41.99M 65.80M $ 20.29M
83

Civic

CVC

$ 0.166118 +7.57% $ 0.168991 $ 0.149164 $ 41.31M 1.00B $ 166.11M
84

Cryptocomchain

CRO

$ 0.084325 +5.07% $ 0.084953 $ 0.077013 $ 39.57M 18.46B $ 1.55B
85

Balancer

BAL

$ 22.42 +7.99% $ 22.45 $ 20.28 $ 39.08M
86

Abbccoin

ABBC

$ 0.228366 -2.69% $ 0.236489 $ 0.223697 $ 38.54M 505.08M $ 115.34M
87

Iota

IOT

$ 0.479171 +10.16% $ 0.485939 $ 0.417506 $ 33.00M 2.77B $ 1.33B
88

Storj

STORJ

$ 0.411494 -0.73% $ 0.453280 $ 0.386499 $ 32.41M 102.97M $ 42.37M
89

Tellor

TRB

$ 31.72 -8.28% $ 34.64 $ 30.14 $ 31.85M
90

Tokenlon Network Token

LON

$ 2.30 -6.59% $ 2.47 $ 2.26 $ 31.70M
91

DIA

DIA

$ 1.75 -1.85% $ 1.86 $ 1.67 $ 30.67M
92

Ocean

OCEAN

$ 0.566030 -1.75% $ 0.619996 $ 0.556418 $ 30.38M 314.11M $ 177.79M
93

Ftxtoken

FTT

$ 10.47 +4.59% $ 10.71 $ 9.91 $ 30.07M 94.34M $ 987.44M
94

Polkastarter

POLS

$ 1.52 +12.44% $ 1.73 $ 1.33 $ 29.58M
95

Tenx

PAY

$ 0.052839 -1.02% $ 0.053630 $ 0.050633 $ 29.02M 205.21M $ 10.84M
96

Uma

UMA

$ 11.04 +6.88% $ 11.25 $ 9.99 $ 28.97M
97

Kava

KAVA

$ 2.21 +1.02% $ 2.29 $ 2.03 $ 28.40M 6.23M $ 13.77M
98

Hederahashgraph

HBAR

$ 0.062973 +2.78% $ 0.063988 $ 0.057390 $ 27.87M
99

Chainx

PCX

$ 6.48 -13.37% $ 7.77 $ 5.72 $ 27.63M
100

Ravencoin

RVN

$ 0.018819 +9.43% $ 0.019401 $ 0.017099 $ 26.99M 7.18B $ 135.24M
Næste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more