BTC/USD
$ 12,959  0.13%
BTC/EUR
€ 10,914  0.19%
BTC/CNY
¥ 86,318  -0.09%
BTC/GBP
£ 9,955  0.20%
BTC/RUB
₽ 976,106  -0.25%
BTC volume
$ 5.17B
Altcoin volume
$ 10.96B
Crypto market cap
$ 366.87B
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 12,959 +0.13% $ 13,017 $ 12,890 $ 5.17B 18.52M $ 240.06B
2

Ethereum

ETH

$ 412.19 +0.40% $ 414.78 $ 408.43 $ 3.72B 113.13M $ 46.63B
3

Litecoin

LTC

$ 56.71 +2.26% $ 57.07 $ 54.92 $ 811.71M 65.73M $ 3.72B
5

Eos

EOS

$ 2.63 -0.41% $ 2.65 $ 2.62 $ 439.07M 1.01B $ 2.68B
6

Bitcoincash

BCH

$ 271.19 +0.17% $ 272.85 $ 268.07 $ 420.41M 18.45M $ 5.00B
7

Ripple

XRP

$ 0.254248 -0.28% $ 0.256132 $ 0.252919 $ 389.13M 45.24B $ 11.50B
8

Tron

TRX

$ 0.026695 +0.13% $ 0.026786 $ 0.026469 $ 342.12M 66.68B $ 1.78B
9

Ethereumclassic

ETC

$ 5.49 -0.34% $ 5.53 $ 5.48 $ 184.80M 109.78M $ 603.21M
10

Yearn.finance

YFI

$ 15,124 +1.40% $ 15,487 $ 14,573 $ 184.74M 30.00K $ 453.73M
11

Neo

NEO

$ 18.10 -0.27% $ 18.31 $ 18.05 $ 178.56M 70.53M $ 1.27B
12

Polkadot

DOT

$ 4.35 +2.03% $ 4.39 $ 4.24 $ 154.25M
13

Zcash

ZEC

$ 62.58 -1.18% $ 63.33 $ 61.91 $ 154.23M 10.32M $ 645.85M
14

Dash

DASH

$ 72.64 +0.39% $ 73.04 $ 71.77 $ 129.98M 9.66M $ 702.23M
15

Filecoin

FIL

$ 22.65 -5.84% $ 24.49 $ 22.43 $ 129.17M 18.00M $ 407.71M
16

Monero

XMR

$ 127.30 +0.24% $ 127.44 $ 124.82 $ 116.63M 16.92M $ 2.15B
17

Tether

USDT

$ 1.00 +0.13% $ 1.00 $ 0.998148 $ 110.68M 9.18B $ 9.20B
18

Binancecoin

BNB

$ 30.59 -0.29% $ 30.90 $ 30.46 $ 107.12M 99.01M $ 3.02B
19

Cardano

ADA

$ 0.108204 +0.12% $ 0.109859 $ 0.107248 $ 93.90M 25.92B $ 2.80B
20

Uniswap

UNI

$ 3.02 +0.09% $ 3.08 $ 3.00 $ 88.30M 126.20M $ 380.97M
21

Aave

AAVE

$ 41.17 -0.26% $ 42.27 $ 40.09 $ 87.85M 10.58M $ 435.56M
22

Stellarlumens

XLM

$ 0.084490 +0.90% $ 0.084537 $ 0.083437 $ 85.84M 20.85B $ 1.76B
23

Bitcoinsv

BCHSV

$ 167.12 +0.33% $ 168.16 $ 166.26 $ 81.73M 18.45M $ 3.08B
24

Omisego

OMG

$ 3.46 -1.85% $ 3.53 $ 3.43 $ 71.15M 140.24M $ 484.81M
25

Cosmos

ATOM

$ 5.32 -0.85% $ 5.38 $ 5.27 $ 62.29M 190.68M $ 1.01B
26

Qbee

QBZ

$ 0.016457 -12.90% $ 0.020253 $ 0.015800 $ 58.91M
27

Waves

WAVES

$ 3.37 +0.07% $ 3.41 $ 3.33 $ 56.32M 100.00M $ 337.31M
28

Dfi.money

YFII

$ 1,911.72 +0.33% $ 1,948.87 $ 1,872.45 $ 55.57M 39.99K $ 76.45M
29

Qtum

QTUM

$ 2.30 -0.02% $ 2.31 $ 2.27 $ 55.47M 89.40M $ 205.42M
30

SUN

SUN

$ 10.17 -0.96% $ 10.30 $ 10.12 $ 55.21M
31

Binanceusd

BUSD

$ 0.999625 -0.07% $ 1.00 $ 0.999156 $ 53.42M 160.17M $ 160.11M
32

Just

JST

$ 0.025399 -0.89% $ 0.025770 $ 0.025315 $ 51.86M
33

Bittorrent

BTT

$ 0.000259 +0.13% $ 0.000260 $ 0.000258 $ 50.62M 170.42B $ 44.16M
34

Ontology

ONT

$ 0.545816 +0.56% $ 0.550385 $ 0.540288 $ 47.24M 494.85M $ 270.09M
35

Tezos

XTZ

$ 2.21 -0.41% $ 2.23 $ 2.20 $ 46.08M 737.88M $ 1.63B
36

Abbccoin

ABBC

$ 0.561755 +13.15% $ 0.573635 $ 0.495877 $ 40.76M 505.08M $ 283.73M
37

Usd coin

USDC

$ 1.00 +0.21% $ 1.01 $ 0.996080 $ 35.87M
38

Bandprotocol

BAND

$ 5.90 -1.38% $ 6.01 $ 5.81 $ 33.25M 20.49M $ 120.91M
39

Polymathnetwork

POLY

$ 0.063756 +40.35% $ 0.077406 $ 0.045425 $ 33.05M 348.41M $ 22.21M
40

Okb

OKB

$ 4.52 +0.40% $ 4.58 $ 4.30 $ 28.84M 286.02M $ 1.29B
41

Vechain

VET

$ 0.012051 -0.94% $ 0.012350 $ 0.011988 $ 28.37M 55.45B $ 668.31M
42

Reserverights

RSR

$ 0.013995 +0.13% $ 0.014570 $ 0.013664 $ 27.62M
43

Tellor

TRB

$ 25.26 -2.13% $ 25.82 $ 24.16 $ 27.50M
44

Cryptocomchain

CRO

$ 0.101984 +0.89% $ 0.102329 $ 0.101057 $ 27.33M 18.46B $ 1.88B
45

Bat

BAT

$ 0.218611 -1.28% $ 0.221808 $ 0.218611 $ 23.71M 1.50B $ 327.91M
46

Elrond

EGLD

$ 9.35 +9.15% $ 9.58 $ 8.50 $ 23.44M
47

Ren

REN

$ 0.328630 -3.23% $ 0.341006 $ 0.325915 $ 22.60M 520.32M $ 170.99M
48

Huobitoken

HT

$ 4.51 +0.25% $ 4.51 $ 4.48 $ 22.26M 50.00M $ 225.26M
49

Bancor

BNT

$ 0.927705 -0.94% $ 0.942368 $ 0.922709 $ 21.40M 76.67M $ 71.12M
50

Algorand

ALGO

$ 0.306989 -0.75% $ 0.311105 $ 0.303863 $ 21.24M 430.28M $ 132.09M
51

Compound

COMP

$ 104.28 +1.19% $ 105.89 $ 101.24 $ 21.13M 2.56M $ 267.08M
52

Kusama

KSM

$ 27.90 -0.73% $ 28.20 $ 27.59 $ 20.92M
53

Thetatoken

THETA

$ 0.671385 +4.00% $ 0.671433 $ 0.635024 $ 20.28M 870.50M $ 584.44M
54

Fairgame

FAIR

$ 0.005572 +0.12% $ 0.005597 $ 0.005441 $ 19.56M
55

Iostoken

IOST

$ 0.005313 -2.26% $ 0.005467 $ 0.005298 $ 19.11M 6.79B $ 36.09M
56

Tnccoin

TNC

$ 0.111833 -0.68% $ 0.114332 $ 0.110198 $ 18.88M
57

Seele

SEELE

$ 0.020345 -13.63% $ 0.023784 $ 0.017459 $ 18.78M 696.70M $ 14.17M
58

Swipe

SXP

$ 1.12 -0.71% $ 1.14 $ 1.12 $ 18.62M 61.13M $ 68.57M
59

Curve DAO Token

CRV

$ 0.363488 -4.15% $ 0.381489 $ 0.358126 $ 18.47M 74.49M $ 27.07M
60

Wrappedbitcoin

WBTC

$ 12,983 +0.29% $ 13,058 $ 12,893 $ 18.42M
61

Ankrnetwork

ANKR

$ 0.009978 +2.79% $ 0.010523 $ 0.009543 $ 18.25M
62

Sushi

SUSHI

$ 0.653632 -1.11% $ 0.666193 $ 0.643327 $ 18.19M 138.78M $ 90.71M
63

0x

ZRX

$ 0.374633 -0.56% $ 0.378250 $ 0.373581 $ 17.48M 587.71M $ 220.17M
64

Synthetixnetwork

SNX

$ 3.76 -1.04% $ 3.84 $ 3.72 $ 17.18M
65

Loopring

LRC

$ 0.163797 -1.12% $ 0.167575 $ 0.162428 $ 15.75M 286.17M $ 46.87M
66

Gatechaintoken

GT

$ 0.512901 +0.48% $ 0.514969 $ 0.506177 $ 14.66M
67

Dogecoin

DOGE

$ 0.002592 +0.12% $ 0.002603 $ 0.002578 $ 14.54M 124.53B $ 322.74M
68

Zilliqa

ZIL

$ 0.019697 +0.13% $ 0.020032 $ 0.019465 $ 14.36M 6.58B $ 129.62M
69

Dai

DAI

$ 1.01 -0.17% $ 1.01 $ 1.01 $ 14.13M
70

Nem

XEM

$ 0.108852 +0.97% $ 0.109079 $ 0.107401 $ 13.41M 8.99B $ 979.66M
71

Maker

MKR

$ 596.90 +0.45% $ 598.94 $ 586.57 $ 13.37M 1.00M $ 600.22M
72

Uquidcoin

UQC

$ 7.07 +0.47% $ 7.19 $ 6.97 $ 13.13M
73

Kyber

KNC

$ 0.922652 -1.35% $ 0.937175 $ 0.917497 $ 12.84M 180.93M $ 166.93M
74

Paxosstandard

PAX

$ 0.999756 -0.08% $ 1.00 $ 0.999176 $ 12.38M 109.64M $ 109.62M
75

Aragon

ANT

$ 3.34 -0.22% $ 3.36 $ 3.26 $ 12.21M 39.60M $ 132.20M
76

Bitshares

BTS

$ 0.019308 +0.12% $ 0.019335 $ 0.019123 $ 11.69M 2.49B $ 48.23M
77

Icon

ICX

$ 0.375027 -0.70% $ 0.377773 $ 0.370900 $ 10.76M 519.57M $ 194.85M
78

Nest protocol

NEST

$ 0.052871 +0.62% $ 0.053538 $ 0.051770 $ 10.02M
79

Tenx

PAY

$ 0.054556 +0.37% $ 0.054883 $ 0.053621 $ 9.81M 205.21M $ 11.19M
80

Cryptocom

MCO

$ 2.70 +2.01% $ 2.70 $ 2.63 $ 9.67M 31.58M $ 85.34M
81

Balancer

BAL

$ 12.28 -0.41% $ 12.55 $ 12.24 $ 9.61M
82

Ocean

OCEAN

$ 0.434372 +10.08% $ 0.434372 $ 0.384904 $ 9.42M 314.11M $ 136.44M
83

Serum

SRM

$ 1.08 +0.75% $ 1.11 $ 1.06 $ 9.27M 31.00M $ 33.39M
84

Decentraland

MANA

$ 0.076067 +3.47% $ 0.076462 $ 0.073240 $ 9.10M 1.05B $ 79.88M
85

UNUS SED LEO

LEO

$ 1.25 -0.07% $ 1.25 $ 1.25 $ 9.04M
86

Originprotocol

OGN

$ 0.169498 -0.86% $ 0.173600 $ 0.167406 $ 8.99M
87

Linkeye

LET

$ 0.011144 +0.13% $ 0.011534 $ 0.010612 $ 8.79M 600.00M $ 6.68M
88

Bytom

BTM

$ 0.063238 -0.08% $ 0.063777 $ 0.062983 $ 8.06M 987.00M $ 62.41M
89

YFValue

YFV

$ 3.08 -2.22% $ 3.24 $ 3.07 $ 7.90M 2.96M $ 9.10M
90

Trueusd

TUSD

$ 1.00 -0.04% $ 1.00 $ 0.999964 $ 7.85M 197.66M $ 198.07M
91

Kava

KAVA

$ 1.90 -1.04% $ 1.94 $ 1.88 $ 7.69M 6.23M $ 11.83M
92

Gamexcoin

GXC

$ 0.426985 +0.28% $ 0.428059 $ 0.423967 $ 7.51M 726.38M $ 310.15M
93

Spendcoin

SPND

$ 0.003628 +21.90% $ 0.004519 $ 0.002976 $ 7.29M
94

Storj

STORJ

$ 0.374633 -1.84% $ 0.381909 $ 0.371793 $ 6.84M 102.97M $ 38.57M
95

Aurora

AOA

$ 0.003110 +0.12% $ 0.003354 $ 0.003100 $ 6.73M
96

Aelf

ELF

$ 0.094598 +0.82% $ 0.096119 $ 0.093336 $ 6.57M 250.00M $ 23.64M
97

Kcash

KCASH

$ 0.037450 -1.58% $ 0.038539 $ 0.037355 $ 6.54M
98

DIA

DIA

$ 1.25 +1.57% $ 1.25 $ 1.22 $ 6.41M
99

Uma

UMA

$ 8.06 +0.61% $ 8.17 $ 7.92 $ 6.36M
100

Aergro

AERGO

$ 0.044189 +4.73% $ 0.047846 $ 0.042173 $ 6.35M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more