BTC/USD
$ 7,521  -0.37%
BTC/EUR
€ 6,791  -0.31%
BTC/CNY
¥ 52,680  -0.52%
BTC/GBP
£ 5,710  -0.56%
BTC/RUB
₽ 487,979  -0.87%
BTC volume
$ 6.18B
Altcoin volume
$ 11.63B
Crypto market cap
$ 197.98B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 7,521.398 -0.37% $ 7,570.569 $ 7,508.513 $ 6.18B 18.09M $ 136.07B
2

ethereum

ETH

$ 150.73573 -0.38% $ 151.83794 $ 150.48460 $ 3.82B 108.85M $ 16.40B
3

litecoin

LTC

$ 45.868631 -0.46% $ 46.207256 $ 45.616721 $ 1.20B 63.80M $ 2.92B
4

ripple

XRP

$ 0.22977870 -0.17% $ 0.23116828 $ 0.22860333 $ 818.39M 43.28B $ 9.94B
5

bitcoincash

BCH

$ 213.93586 +0.05% $ 214.83393 $ 213.18993 $ 758.54M 18.15M $ 3.88B
6

eos

EOS

$ 2.7425911 -0.19% $ 2.7561287 $ 2.7341239 $ 713.77M 1.04B $ 2.85B
7

tron

TRX

$ 0.01459151 -0.37% $ 0.01476260 $ 0.01444969 $ 309.86M 66.68B $ 972.99M
8

neo

NEO

$ 9.0304825 -0.53% $ 9.1322013 $ 9.0149781 $ 257.91M 70.53M $ 636.99M
9

ethereumclassic

ETC

$ 3.9271213 +0.24% $ 3.9372976 $ 3.9097305 $ 250.86M 109.78M $ 431.12M
10

zb

ZB

$ 0.19593241 +0.60% $ 0.19765112 $ 0.19469766 $ 234.23M
11

cosmos

ATOM

$ 3.8825457 -1.51% $ 3.9639289 $ 3.8469922 $ 195.58M 190.68M $ 740.35M
12

qtum

QTUM

$ 1.7345854 -1.10% $ 1.7562164 $ 1.7292045 $ 146.28M 89.40M $ 155.07M
13

bitcoinsv

BCHSV

$ 97.703637 -0.88% $ 98.903777 $ 97.399351 $ 140.90M 18.15M $ 1.77B
14

stellarlumens

XLM

$ 0.05573355 +1.00% $ 0.05620356 $ 0.05448738 $ 135.57M 20.26B $ 1.12B
15

dash

DASH

$ 51.692569 -0.81% $ 52.297418 $ 51.634836 $ 130.57M 9.20M $ 475.60M
16

algorand

ALGO

$ 0.31898249 +8.26% $ 0.32914389 $ 0.29301160 $ 128.44M 430.28M $ 137.25M
18

monero

XMR

$ 53.468551 -1.25% $ 54.293244 $ 53.382243 $ 119.69M 16.92M $ 904.91M
19

binancecoin

BNB

$ 15.696255 +0.15% $ 15.851095 $ 15.656407 $ 115.02M 99.01M $ 1.55B
20

maticnetwork

MATIC

$ 0.04415060 +19.36% $ 0.04457078 $ 0.03299458 $ 114.53M 470.34M $ 20.76M
21

ontology

ONT

$ 0.64804365 +0.66% $ 0.65355501 $ 0.62985363 $ 73.35M 494.85M $ 320.68M
22

zcash

ZEC

$ 29.388584 -0.16% $ 29.627783 $ 29.114466 $ 68.08M 8.02M $ 235.87M
23

hycon

HYC

$ 0.00451283 -0.37% $ 0.00483563 $ 0.00450510 $ 63.40M
24

metal

MTL

$ 0.31439443 +0.96% $ 0.32332234 $ 0.30804171 $ 62.57M 66.58M $ 20.93M
25

paxosstandard

PAX

$ 1.0061374 +0.17% $ 1.0105877 $ 1.0008305 $ 54.97M 109.64M $ 110.32M
26

tezos

XTZ

$ 1.5946868 -0.63% $ 1.6520999 $ 1.5728641 $ 53.59M 661.98M $ 1.05B
27

tether

USDT

$ 1.0059118 -0.25% $ 1.0681591 $ 0.99832215 $ 53.10M 2.47B $ 2.49B
28

abbccoin

ABBC

$ 0.16847931 -1.20% $ 0.17148719 $ 0.16828472 $ 50.08M 505.08M $ 85.09M
29

kyber

KNC

$ 0.23955652 -2.48% $ 0.25097100 $ 0.23803954 $ 42.86M 226.00M $ 54.13M
30

omisego

OMG

$ 0.74701271 -0.30% $ 0.75341504 $ 0.74590785 $ 41.21M 140.24M $ 104.76M
31

okb

OKB

$ 2.7231974 +0.25% $ 2.7706801 $ 2.6794061 $ 39.73M
32

gomics

GOM

$ 0.53326712 -2.12% $ 0.54764807 $ 0.53217833 $ 37.74M
33

vechain

VET

$ 0.00714532 +0.69% $ 0.00734326 $ 0.00707650 $ 34.12M 55.45B $ 396.24M
34

cardano

ADA

$ 0.03858477 -0.75% $ 0.03896109 $ 0.03837794 $ 34.09M 25.92B $ 1.00B
35

bat

BAT

$ 0.18863666 -0.29% $ 0.19038911 $ 0.18803554 $ 33.34M 1.50B $ 282.95M
36

beam

BEAM

$ 0.56282621 +1.11% $ 0.56480196 $ 0.54751374 $ 33.16M 44.65M $ 25.13M
37

zilliqa

ZIL

$ 0.00654361 -0.37% $ 0.00672176 $ 0.00645732 $ 30.70M 6.58B $ 43.06M
38

molecularcoin

MOF

$ 1.6008544 -0.06% $ 1.6194220 $ 1.5982553 $ 30.01M 42.25M $ 67.63M
39

huobitoken

HT

$ 2.8397038 +0.74% $ 2.8556883 $ 2.8146697 $ 29.97M 50.00M $ 141.98M
40

conun

CON

$ 0.00225641 -0.37% $ 0.00227117 $ 0.00218502 $ 28.89M
41

foin

FOIN

$ 2,831.303 -0.26% $ 2,923.374 $ 2,822.649 $ 28.73M
42

nem

XEM

$ 0.03617792 -0.57% $ 0.03661254 $ 0.03603255 $ 25.54M 8.99B $ 325.60M
43

status

SNT

$ 0.01075559 -1.06% $ 0.01094862 $ 0.01068891 $ 24.40M 3.47B $ 37.32M
44

seele

SEELE

$ 0.15764850 -2.41% $ 0.16158936 $ 0.15711321 $ 24.10M 696.70M $ 109.83M
45

grin

GRIN

$ 1.1645381 +0.68% $ 1.1718376 $ 1.1522074 $ 22.39M 28.18M $ 32.82M
46

ravencoin

RVN

$ 0.03286850 +1.49% $ 0.03295165 $ 0.03229396 $ 19.07M 5.02B $ 165.28M
47

tierion

TNT

$ 0.07250627 +0.15% $ 0.07367869 $ 0.07190245 $ 18.55M 422.51M $ 30.63M
48

iostoken

IOST

$ 0.00594190 +0.91% $ 0.00612245 $ 0.00588646 $ 18.26M 6.79B $ 40.36M
49

dogecoin

DOGE

$ 0.00218120 -0.37% $ 0.00219546 $ 0.00210832 $ 18.19M 122.38B $ 266.94M
50

bitcoindiamond

BCD

$ 0.38298958 -0.81% $ 0.38922146 $ 0.37918240 $ 17.66M 153.75M $ 58.88M
51

yapstone

YAP

$ 0.37719811 -2.73% $ 0.38895436 $ 0.37245398 $ 16.93M
52

youchain

YOU

$ 0.04836258 -0.52% $ 0.04882096 $ 0.04805888 $ 16.56M 418.50M $ 20.24M
53

harmony

ONE

$ 0.00767182 -0.37% $ 0.00770128 $ 0.00731839 $ 16.32M
54

nexxo

NEXXO

$ 0.00210599 -62.30% $ 0.00558631 $ 0.00135443 $ 14.60M
55

valortoken

VALOR

$ 0.28964903 -2.96% $ 0.30430000 $ 0.28569108 $ 14.58M
56

playcoin

PLY

$ 0.00225641 -12.09% $ 0.00256676 $ 0.00225255 $ 14.08M
57

enjin

ENJ

$ 0.08995592 -1.03% $ 0.09279636 $ 0.08721429 $ 14.03M 767.10M $ 69.00M
58

fetchai

FET

$ 0.06378145 -3.44% $ 0.06735454 $ 0.06352453 $ 13.90M 81.54M $ 5.20M
59

fantom

FTM

$ 0.01496758 +0.14% $ 0.01511188 $ 0.01482599 $ 13.45M 1.81B $ 27.14M
60

bytom

BTM

$ 0.07754561 -1.04% $ 0.07855765 $ 0.07709300 $ 13.40M 987.00M $ 76.53M
61

bancor

BNT

$ 0.27295153 +0.33% $ 0.27428879 $ 0.26890755 $ 12.70M 76.67M $ 20.92M
62

tigercash

TCH

$ 0.01504279 -4.20% $ 0.01609223 $ 0.01484527 $ 12.63M
63

bittorrent

BTT

$ 0.00030085 -0.37% $ 0.00030282 $ 0.00030034 $ 12.56M 170.42B $ 51.27M
64

0x

ZRX

$ 0.23594625 -0.24% $ 0.23710662 $ 0.23484131 $ 12.00M 587.71M $ 138.66M
65

cryptocom

MCO

$ 4.2125094 -0.21% $ 4.2899148 $ 4.1877327 $ 11.51M 31.58M $ 133.06M
66

celernetwork

CELR

$ 0.00624276 -0.37% $ 0.00635275 $ 0.00616441 $ 11.31M 2.74B $ 17.13M
67

measurabledata

MDT

$ 0.00985303 -1.12% $ 0.01141903 $ 0.00976904 $ 10.01M 557.64M $ 5.49M
68

truechain

TRUE

$ 0.22060260 -0.87% $ 0.22399835 $ 0.22013010 $ 9.36M 74.00M $ 16.32M
69

cryptocomchain

CRO

$ 0.03271808 -0.37% $ 0.03299985 $ 0.03241112 $ 9.31M
70

nexo

NEXO

$ 0.09710124 -0.44% $ 0.09868791 $ 0.09655707 $ 8.94M 560.00M $ 54.37M
71

tomochain

TOMO

$ 0.30130720 -3.10% $ 0.31321937 $ 0.28988317 $ 8.82M 65.23M $ 19.65M
72

elrond

ERD

$ 0.00255727 +2.65% $ 0.00279512 $ 0.00241985 $ 8.69M
73

ong

ONG

$ 0.11590474 -2.95% $ 0.12053037 $ 0.11566191 $ 8.40M
74

hypercash

HC

$ 1.2405042 -0.46% $ 1.2541765 $ 1.2395245 $ 8.34M
75

insightchain

INB

$ 0.53710303 -0.82% $ 0.54342313 $ 0.53556191 $ 8.17M 349.90M $ 187.93M
76

decentraland

MANA

$ 0.02647532 -1.49% $ 0.02747111 $ 0.02599319 $ 8.13M 1.05B $ 27.80M
77

lambda

LAMB

$ 0.03347022 -0.81% $ 0.03380883 $ 0.03336379 $ 8.10M 752.67M $ 25.19M
78

augur

REP

$ 10.460535 -0.13% $ 10.582166 $ 10.347497 $ 7.84M 11.00M $ 115.06M
79

irisnet

IRIS

$ 0.02414368 +0.26% $ 0.02488359 $ 0.02390072 $ 7.67M 2.00B $ 48.46M
80

arcblock

ABT

$ 0.13861936 +0.56% $ 0.13923190 $ 0.13706829 $ 7.03M 92.27M $ 12.79M
81

aeternity

AE

$ 0.16411690 +1.45% $ 0.16528200 $ 0.16159685 $ 6.95M 259.45M $ 42.58M
82

waves

WAVES

$ 0.58651861 -0.66% $ 0.59336103 $ 0.58262412 $ 6.21M 100.00M $ 58.65M
83

bitcoingold

BTG

$ 5.9902086 -0.24% $ 6.0230652 $ 5.9645450 $ 5.95M 17.51M $ 104.91M
84

planet

PLA

$ 0.30236020 -1.10% $ 0.30659786 $ 0.30156322 $ 5.68M 9.99M $ 3.02M
85

unussedleo

LEO

$ 0.91181908 -0.27% $ 0.91755498 $ 0.90989221 $ 5.68M
86

davincicoin

DAC

$ 0.00210599 -0.37% $ 0.00211975 $ 0.00203203 $ 5.55M 3.60B $ 7.58M
87

walton

WTC

$ 0.49347892 -1.60% $ 0.50519192 $ 0.49139996 $ 5.45M 70.00M $ 34.54M
88

adrenaline

ADN

$ 0.00030085 -0.37% $ 0.00030282 $ 0.00030034 $ 5.41M
89

egretia

EGT

$ 0.00188034 -0.37% $ 0.00196664 $ 0.00187712 $ 5.37M
90

verge

XVG

$ 0.00503933 +1.14% $ 0.00507088 $ 0.00490755 $ 5.37M 12.79B $ 64.47M
91

originsport

ORS

$ 0.00564104 -1.68% $ 0.00589569 $ 0.00557138 $ 5.31M
92

aelf

ELF

$ 0.06190110 -2.15% $ 0.06359549 $ 0.06162427 $ 5.12M 250.00M $ 15.47M
93

golem

GNT

$ 0.03655399 +0.05% $ 0.03739826 $ 0.03608159 $ 4.95M 820.00M $ 29.97M
94

mindol

MIN

$ 2.2167064 -20.91% $ 2.8214049 $ 2.1449896 $ 4.89M
95

mixmarveltoken

MIX

$ 0.00270770 -0.37% $ 0.00280111 $ 0.00263921 $ 4.79M
96

starchain

STC

$ 0.00368548 -6.11% $ 0.00437553 $ 0.00368046 $ 4.73M
97

kucoinshares

KCS

$ 0.96416801 -1.57% $ 0.97956723 $ 0.96386954 $ 4.70M 91.04M $ 87.78M
98

trueusd

TUSD

$ 1.0020759 -0.21% $ 1.0085399 $ 0.99909248 $ 4.66M 197.66M $ 198.07M
99

nuls

NULS

$ 0.30266105 -2.02% $ 0.31039652 $ 0.30156551 $ 4.43M 92.30M $ 27.93M
100

holotoken

HOT

$ 0.00067692 -0.37% $ 0.00068135 $ 0.00067576 $ 4.22M 161.33B $ 109.21M
Næste 100 →