BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,554  0.11%
BTC/CNY
¥ 27,895  1.44%
BTC/GBP
£ 3,069  -0.13%
BTC/RUB
₽ 261,001  0.19%
BTC volume
$ 3.55B
Altcoin volume
$ 10.05B
Crypto market cap
$ 133.08B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 4,121.984 +0.15% $ 4,127.117 $ 4,109.840 $ 3.55B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.64129 +0.07% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.91B
3

eos

EOS

$ 3.7725707 -0.07% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.072528 -0.58% $ 61.694455 $ 60.978946 $ 1.11B 60.97M $ 3.72B
5

dash

DASH

$ 94.012166 -0.26% $ 94.402714 $ 93.689527 $ 1.02B 8.70M $ 817.90M
6

ripple

XRP

$ 0.32299866 -0.11% $ 0.32467485 $ 0.32263719 $ 718.60M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.64572 -0.57% $ 161.88291 $ 159.83423 $ 391.42M 17.68M $ 2.84B
8

neo

NEO

$ 9.3919626 -0.76% $ 9.4794136 $ 9.3917559 $ 290.66M 65.00M $ 610.47M
9

ethereumclassic

ETC

$ 4.7874017 +1.12% $ 4.7928421 $ 4.7044259 $ 197.83M 93.44M $ 447.37M
10

zcash

ZEC

$ 58.564819 -2.03% $ 60.109489 $ 57.988926 $ 197.77M 6.14M $ 359.61M
11

stellarlumens

XLM

$ 0.11232406 +0.70% $ 0.11250111 $ 0.11146701 $ 193.39M 19.22B $ 2.15B
12

qtum

QTUM

$ 2.5667012 +0.24% $ 2.5870418 $ 2.5528094 $ 186.22M 100.00M $ 256.67M
13

tron

TRX

$ 0.02316555 -0.38% $ 0.02331293 $ 0.02307055 $ 157.14M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3351518 -0.41% $ 1.3471172 $ 1.3094133 $ 134.16M 241.23M $ 322.08M
15

populous

PPT

$ 1.4775664 +0.60% $ 1.4804323 $ 1.4489257 $ 110.44M 41.25M $ 60.95M
16

arcblock

ABT

$ 0.15375000 +6.97% $ 0.15796512 $ 0.13238833 $ 95.85M 92.27M $ 14.18M
17

monero

XMR

$ 54.882517 -0.46% $ 55.385891 $ 54.560004 $ 94.70M 16.43M $ 902.17M
18

binancecoin

BNB

$ 15.482460 +0.31% $ 15.600583 $ 15.348602 $ 84.32M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48565215 +0.64% $ 0.50397544 $ 0.48253545 $ 79.51M 273.68M $ 132.91M
20

cardano

ADA

$ 0.05395677 -0.69% $ 0.05462287 $ 0.05377197 $ 78.32M 31.11B $ 1.67B
21

ong

ONG

$ 0.65226274 -2.58% $ 0.69193997 $ 0.64294568 $ 67.48M
22

truechain

TRUE

$ 0.53416790 -6.30% $ 0.57320352 $ 0.51624783 $ 61.22M 25.00M $ 13.35M
23

ravencoin

RVN

$ 0.04167325 +3.21% $ 0.04513394 $ 0.04012981 $ 50.00M 3.14B $ 131.15M
24

omisego

OMG

$ 1.6036750 +1.68% $ 1.6752669 $ 1.5767504 $ 49.09M 140.24M $ 224.90M
25

zb

ZB

$ 0.26829993 -0.07% $ 0.27428112 $ 0.26159046 $ 41.66M
26

bitcoinsv

BCHSV

$ 67.456145 +0.04% $ 67.590240 $ 67.297943 $ 33.95M
27

paxosstandard

PAX

$ 1.0239008 +0.44% $ 1.0244944 $ 1.0180131 $ 33.93M 23.74M $ 24.31M
28

unitedbitcoin

UBTC

$ 6.1398601 +7.36% $ 6.5872208 $ 4.6323111 $ 30.23M
29

bittorrent

BTT

$ 0.00082439 +0.15% $ 0.00082542 $ 0.00082196 $ 26.26M 170.42B $ 140.49M
30

iostoken

IOST

$ 0.00865616 -5.27% $ 0.00923915 $ 0.00857012 $ 24.05M 6.79B $ 58.81M
31

alibabacoin

ABBC

$ 0.26207574 -0.84% $ 0.26587736 $ 0.25468333 $ 23.62M
32

trueusd

TUSD

$ 1.0276106 +0.22% $ 1.0284953 $ 1.0246619 $ 21.94M
33

golem

GNT

$ 0.08173894 -1.98% $ 0.08715772 $ 0.08076879 $ 21.26M 820.00M $ 67.02M
34

fetchai

FET

$ 0.22588472 +0.90% $ 0.23095560 $ 0.22374343 $ 20.43M
35

enjin

ENJ

$ 0.19097151 +0.17% $ 0.19372311 $ 0.18717641 $ 19.98M 756.19M $ 144.41M
36

mainframe

MFT

$ 0.00350368 -2.16% $ 0.00362267 $ 0.00349337 $ 19.86M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09917493 +3.59% $ 0.10077550 $ 0.09318865 $ 19.09M
38

zilliqa

ZIL

$ 0.01945576 -0.90% $ 0.01963684 $ 0.01923535 $ 18.71M 6.58B $ 128.03M
39

nem

XEM

$ 0.05078284 -0.58% $ 0.05121652 $ 0.05069267 $ 18.14M 8.99B $ 457.04M
40

bitmart

BMX

$ 0.01751843 -4.78% $ 0.01851995 $ 0.01748195 $ 15.92M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0144203 +1.94% $ 1.0438015 $ 0.98191003 $ 15.60M
42

coz

COZ

$ 0.14451675 -4.46% $ 0.15451900 $ 0.14372734 $ 15.17M
43

grin

GRIN

$ 2.5169247 +1.45% $ 2.5735279 $ 2.4662450 $ 13.99M
44

vechain

VET

$ 0.00572955 +0.15% $ 0.00581791 $ 0.00567159 $ 13.55M 55.45B $ 317.73M
45

nuls

NULS

$ 0.60135624 +1.41% $ 0.60161611 $ 0.59297392 $ 13.53M 40.00M $ 24.05M
46

waves

WAVES

$ 2.8386455 -0.19% $ 2.8530001 $ 2.8343377 $ 11.46M 100.00M $ 283.86M
47

medx

MEDX

$ 0.00453418 +1.07% $ 0.00498468 $ 0.00420462 $ 11.36M
48

tether

USDT

$ 1.0168935 -0.18% $ 1.0316265 $ 1.0109989 $ 11.34M 451.60K $ 459.22K
49

endorprotocol

EDR

$ 0.03326441 -1.56% $ 0.03379727 $ 0.03234065 $ 10.96M
50

civic

CVC

$ 0.08536628 +1.42% $ 0.09111933 $ 0.08414558 $ 10.63M 1.00B $ 85.36M
51

icon

ICX

$ 0.34142393 -0.44% $ 0.34611116 $ 0.34111577 $ 9.60M 400.23M $ 136.64M
52

bitztoken

BZ

$ 0.10325569 +8.13% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.60M
53

bat

BAT

$ 0.19822621 +0.65% $ 0.19852711 $ 0.19679904 $ 9.32M 1.50B $ 297.33M
54

exchangeunion

XUC

$ 2.8740946 +0.72% $ 2.9106149 $ 2.8178430 $ 9.06M 24.79M $ 71.27M
55

dogecoin

DOGE

$ 0.00206099 +0.15% $ 0.00206355 $ 0.00205491 $ 8.68M 118.73B $ 244.71M
56

biboxtoken

BIX

$ 0.34150637 -1.48% $ 0.35106017 $ 0.31979648 $ 8.28M 105.37M $ 35.98M
57

mossland

MOC

$ 0.07522620 +6.14% $ 0.07848359 $ 0.06948140 $ 8.02M 92.34M $ 6.94M
58

maximinecoin

MXM

$ 0.05337969 +5.27% $ 0.05345690 $ 0.05070508 $ 7.53M
59

cortex

CTXC

$ 0.19253787 +8.54% $ 0.19351876 $ 0.17323182 $ 7.43M 149.79M $ 28.84M
60

bytom

BTM

$ 0.11261260 +3.25% $ 0.11307713 $ 0.10897670 $ 7.22M 987.00M $ 111.14M
61

sentinelprotocol

UPP

$ 0.01809550 +8.02% $ 0.01973615 $ 0.01644084 $ 7.17M
62

0x

ZRX

$ 0.27547219 -0.24% $ 0.27664017 $ 0.27396869 $ 7.03M 1.00B $ 275.47M
63

gxchain

GXS

$ 1.1773623 -6.58% $ 1.2886431 $ 1.1755120 $ 6.85M 60.00M $ 70.64M
64

holotoken

HOT

$ 0.00123659 +0.15% $ 0.00123813 $ 0.00119185 $ 6.82M
65

loomnetwork

LOOM

$ 0.07386595 +5.07% $ 0.07490325 $ 0.07026022 $ 6.74M 606.37M $ 44.79M
66

steem

STEEM

$ 0.49814176 +0.86% $ 0.51544059 $ 0.48855587 $ 6.20M 252.01M $ 125.53M
67

gifto

GTO

$ 0.03726273 -0.07% $ 0.03762758 $ 0.03708390 $ 6.01M 1.00B $ 37.26M
68

kucoinshares

KCS

$ 1.1116991 +0.91% $ 1.1155588 $ 1.0912607 $ 5.96M 91.04M $ 101.21M
69

latoken

LA

$ 0.08334651 +1.96% $ 0.08584333 $ 0.07846979 $ 5.88M 77.83M $ 6.48M
70

aelf

ELF

$ 0.17806970 +2.01% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.51M
71

groestlcoin

GRS

$ 0.43486931 -0.28% $ 0.44806339 $ 0.42580977 $ 5.84M 72.16M $ 31.38M
72

ankrnetwork

ANKR

$ 0.01409718 -2.14% $ 0.01451862 $ 0.01393550 $ 5.82M
73

weshowtoken

WET

$ 0.01747721 -3.49% $ 0.01820078 $ 0.01689743 $ 5.77M
74

beam

BEAM

$ 0.71405128 -0.20% $ 0.72570168 $ 0.71269634 $ 5.66M
75

thetatoken

THETA

$ 0.12831736 -0.68% $ 0.13049002 $ 0.12715749 $ 5.22M 588.08M $ 75.46M
76

bitshares

BTS

$ 0.05181333 +0.63% $ 0.05196992 $ 0.05111793 $ 5.13M 2.49B $ 129.42M
77

vsystems

VSYS

$ 0.06376709 +9.88% $ 0.06418608 $ 0.05322924 $ 5.10M
78

cybermiles

CMT

$ 0.03569638 -1.00% $ 0.03650033 $ 0.03552595 $ 5.09M 445.19M $ 15.89M
79

mithril

MITH

$ 0.04872185 +0.83% $ 0.04888951 $ 0.04795382 $ 4.93M 304.63M $ 14.84M
80

wax

WAX

$ 0.04934014 -2.93% $ 0.05120084 $ 0.04929580 $ 4.91M 492.95M $ 24.32M
81

credits

CS

$ 0.09913371 +0.90% $ 0.10043979 $ 0.09666032 $ 4.91M 126.19M $ 12.50M
82

tezos

XTZ

$ 0.68206469 +5.36% $ 0.68287886 $ 0.64300923 $ 4.89M 785.96M $ 536.08M
83

insightchain

INB

$ 0.23124330 +6.23% $ 0.23360119 $ 0.21712844 $ 4.82M
84

status

SNT

$ 0.02357774 +1.03% $ 0.02358207 $ 0.02319974 $ 4.77M 6.80B $ 160.44M
85

hypercash

HC

$ 1.3600074 +1.22% $ 1.3834490 $ 1.3424500 $ 4.62M
86

storm

STORM

$ 0.00354490 -2.13% $ 0.00363073 $ 0.00349927 $ 4.54M 4.09B $ 14.50M
87

lisk

LSK

$ 1.5613251 +0.34% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 180.57M
88

kyber

KNC

$ 0.26685724 +0.55% $ 0.26766316 $ 0.26170957 $ 4.53M 226.00M $ 60.30M
89

ark

ARK

$ 0.64731636 +0.96% $ 0.71076992 $ 0.63734914 $ 4.51M 125.53M $ 81.25M
90

refereum

RFR

$ 0.00226709 -1.64% $ 0.00234846 $ 0.00222300 $ 4.47M
91

walton

WTC

$ 1.3180456 +0.38% $ 1.3199664 $ 1.3048677 $ 4.38M 70.00M $ 92.26M
92

polymathnetwork

POLY

$ 0.10671816 +0.03% $ 0.10922948 $ 0.10529953 $ 4.26M 276.42M $ 29.49M
93

fantom

FTM

$ 0.00976910 -4.68% $ 0.01030092 $ 0.00969079 $ 4.21M
94

nexo

NEXO

$ 0.08779825 -0.65% $ 0.09037315 $ 0.08668620 $ 4.19M 560.00M $ 49.16M
95

aeron

ARN

$ 0.43606468 +0.80% $ 0.43669268 $ 0.42346708 $ 4.07M 12.00M $ 5.23M
96

primas

PST

$ 0.12901809 +21.45% $ 0.13487900 $ 0.10188587 $ 3.94M 51.20M $ 6.60M
97

data

DTA

$ 0.00131903 +10.51% $ 0.00140011 $ 0.00115319 $ 3.76M 4.25B $ 5.61M
98

projectpai

PAI

$ 0.05515214 -1.83% $ 0.05618242 $ 0.05363394 $ 3.68M
99

atbcoin

ATB

$ 0.00960422 +0.15% $ 0.00961515 $ 0.00950740 $ 3.66M
100

bumo

BU

$ 0.03511930 +1.58% $ 0.03600858 $ 0.03429717 $ 3.51M
Næste 100 →