BTC/USD
$ 11,932  0.29%
BTC/EUR
€ 10,163  0.27%
BTC/CNY
¥ 80,325  0.32%
BTC/GBP
£ 9,133  0.15%
BTC/RUB
₽ 856,991  0.14%
BTC volume
$ 7.41B
Altcoin volume
$ 18.23B
Crypto market cap
$ 353.05B
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 11,932 +0.29% $ 11,942 $ 11,866 $ 7.41B 18.45M $ 220.22B
2

ethereum

ETH

$ 398.67 +0.44% $ 399.60 $ 395.34 $ 4.65B 112.12M $ 44.70B
4

eos

EOS

$ 3.26 +0.72% $ 3.29 $ 3.24 $ 1.17B 1.01B $ 3.32B
5

ripple

XRP

$ 0.304375 +3.25% $ 0.306302 $ 0.294571 $ 1.13B 44.86B $ 13.65B
6

litecoin

LTC

$ 58.93 +0.98% $ 59.41 $ 58.19 $ 834.44M 65.21M $ 3.84B
7

bitcoincash

BCH

$ 305.35 +0.89% $ 305.57 $ 301.00 $ 797.57M 18.45M $ 5.63B
8

ethereumclassic

ETC

$ 7.13 +0.79% $ 7.18 $ 7.07 $ 489.93M 109.78M $ 782.32M
9

tezos

XTZ

$ 4.20 -1.55% $ 4.39 $ 4.15 $ 437.41M 737.88M $ 3.10B
10

qtum

QTUM

$ 2.86 -2.20% $ 2.95 $ 2.83 $ 372.61M 89.40M $ 256.02M
11

neo

NEO

$ 14.34 -1.36% $ 14.63 $ 14.20 $ 319.28M 70.53M $ 1.01B
12

tron

TRX

$ 0.021358 -0.27% $ 0.021450 $ 0.021223 $ 318.38M 66.68B $ 1.42B
13

bandprotocol

BAND

$ 13.96 -2.85% $ 14.67 $ 13.50 $ 314.16M 20.49M $ 286.13M
14

zcash

ZEC

$ 89.62 +0.62% $ 89.78 $ 88.64 $ 254.19M 9.78M $ 877.14M
15

cosmos

ATOM

$ 5.33 -2.68% $ 5.57 $ 5.27 $ 216.05M 190.68M $ 1.01B
16

ankrnetwork

ANKR

$ 0.015750 -4.07% $ 0.016618 $ 0.015433 $ 209.97M
17

bitcoinsv

BCHSV

$ 225.86 +0.52% $ 226.18 $ 223.62 $ 185.09M 18.45M $ 4.16B
18

dash

DASH

$ 96.11 +0.40% $ 96.11 $ 95.56 $ 184.70M 9.64M $ 927.13M
19

cardano

ADA

$ 0.143298 -0.46% $ 0.144599 $ 0.142764 $ 171.60M 25.92B $ 3.71B
20

stellarlumens

XLM

$ 0.107742 +1.30% $ 0.107742 $ 0.106153 $ 158.78M 20.53B $ 2.21B
21

ontology

ONT

$ 0.838790 -2.19% $ 0.864344 $ 0.834041 $ 146.46M 494.85M $ 415.07M
22

swipe

SXP

$ 2.42 -4.46% $ 2.57 $ 2.40 $ 144.93M 61.13M $ 148.11M
23

vechain

VET

$ 0.020761 -3.05% $ 0.021533 $ 0.020524 $ 135.33M 55.45B $ 1.15B
24

tether

USDT

$ 1.00 -0.17% $ 1.01 $ 0.997988 $ 121.04M 9.18B $ 9.19B
25

nest protocol

NEST

$ 0.175991 -0.72% $ 0.189355 $ 0.172914 $ 106.39M
26

algorand

ALGO

$ 0.467836 -0.25% $ 0.487688 $ 0.461760 $ 106.03M 430.28M $ 201.30M
27

kyber

KNC

$ 1.72 +0.10% $ 1.73 $ 1.68 $ 97.13M 180.93M $ 310.86M
28

decentraland

MANA

$ 0.099509 -0.90% $ 0.102279 $ 0.097562 $ 96.72M 1.05B $ 104.49M
29

binancecoin

BNB

$ 22.63 -0.09% $ 22.73 $ 22.54 $ 95.93M 99.01M $ 2.24B
30

okb

OKB

$ 5.88 +0.44% $ 5.88 $ 5.84 $ 94.16M 286.02M $ 1.68B
31

iostoken

IOST

$ 0.006324 -3.36% $ 0.006554 $ 0.006295 $ 84.92M 6.79B $ 42.96M
32

omisego

OMG

$ 1.76 -2.16% $ 1.80 $ 1.75 $ 84.64M 140.24M $ 246.50M
33

kava

KAVA

$ 4.34 -2.65% $ 4.55 $ 4.25 $ 81.99M 6.23M $ 27.07M
34

binanceusd

BUSD

$ 0.999864 -0.02% $ 1.00 $ 0.999185 $ 72.01M 160.17M $ 160.14M
35

0x

ZRX

$ 0.467120 -2.73% $ 0.481621 $ 0.464365 $ 71.43M 587.71M $ 274.53M
36

bancor

BNT

$ 2.33 -2.70% $ 2.40 $ 2.33 $ 70.17M 76.67M $ 178.59M
37

monero

XMR

$ 94.91 +1.15% $ 94.93 $ 93.53 $ 68.95M 16.92M $ 1.60B
38

cryptocomchain

CRO

$ 0.169905 +0.22% $ 0.170183 $ 0.168941 $ 63.50M 18.46B $ 3.13B
39

zilliqa

ZIL

$ 0.024221 -3.05% $ 0.025025 $ 0.024081 $ 61.44M 6.58B $ 159.39M
40

bat

BAT

$ 0.281107 -1.84% $ 0.287352 $ 0.280767 $ 60.42M 1.50B $ 421.66M
41

thetatoken

THETA

$ 0.367731 -1.22% $ 0.380543 $ 0.365897 $ 58.76M 870.50M $ 320.11M
42

compound

COMP

$ 171.75 -2.85% $ 178.23 $ 170.59 $ 57.17M 2.56M $ 439.88M
43

abbccoin

ABBC

$ 0.128145 -0.35% $ 0.128793 $ 0.126630 $ 53.24M 505.08M $ 64.72M
44

dogecoin

DOGE

$ 0.003460 +0.29% $ 0.003463 $ 0.003441 $ 50.62M 124.53B $ 430.89M
45

aave

LEND

$ 0.384315 -4.49% $ 0.402775 $ 0.382115 $ 49.89M 1.01B $ 389.27M
46

yearnfinance

YFI

$ 6,235.83 +0.13% $ 6,423.73 $ 6,076.01 $ 43.87M
47

polkadot

DOT

$ 371.71 +2.26% $ 382.57 $ 362.52 $ 41.49M
48

elrond

ERD

$ 0.023386 -1.72% $ 0.024118 $ 0.023264 $ 41.06M 13.32B $ 311.58M
49

irisnet

IRIS

$ 0.100941 -0.77% $ 0.103888 $ 0.097959 $ 38.03M 2.00B $ 202.62M
50

tweebaa

TWEE

$ 15.80 +0.08% $ 15.83 $ 15.72 $ 37.92M
51

bittorrent

BTT

$ 0.000358 +0.29% $ 0.000476 $ 0.000356 $ 36.66M 170.42B $ 61.00M
52

waves

WAVES

$ 1.99 +0.77% $ 1.99 $ 1.97 $ 35.74M 100.00M $ 199.07M
53

luna

LUNA

$ 0.548375 -4.17% $ 0.574347 $ 0.541169 $ 35.17M
54

maticnetwork

MATIC

$ 0.025414 +3.70% $ 0.026228 $ 0.024382 $ 33.80M 470.34M $ 11.95M
55

icon

ICX

$ 0.446598 -1.89% $ 0.455994 $ 0.442476 $ 32.02M 519.57M $ 232.04M
56

huobitoken

HT

$ 4.72 +0.09% $ 4.72 $ 4.69 $ 31.73M 50.00M $ 235.77M
57

celernetwork

CELR

$ 0.010380 -6.18% $ 0.011166 $ 0.010376 $ 31.61M 2.74B $ 28.48M
58

arpa chain

ARPA

$ 0.037346 -3.12% $ 0.038654 $ 0.036211 $ 31.45M
59

mainframe

MFT

$ 0.003699 -8.56% $ 0.004284 $ 0.003560 $ 31.36M 2.16B $ 8.00M
60

nebulas

NAS

$ 0.543245 -6.10% $ 0.578962 $ 0.532955 $ 31.23M 35.50M $ 19.28M
61

hederahashgraph

HBAR

$ 0.057152 +8.19% $ 0.059254 $ 0.052159 $ 29.25M
62

ren

REN

$ 0.265955 -2.29% $ 0.274594 $ 0.264632 $ 28.73M 520.32M $ 138.38M
63

synthetixnetwork

SNX

$ 4.76 -1.48% $ 4.87 $ 4.75 $ 27.76M
64

bytom

BTM

$ 0.106310 +2.47% $ 0.108276 $ 0.103712 $ 27.65M 987.00M $ 104.92M
65

balancer

BAL

$ 21.90 -4.66% $ 23.04 $ 21.83 $ 27.22M
66

harmony

ONE

$ 0.011096 -2.85% $ 0.011644 $ 0.010967 $ 26.87M
67

digibyte

DGB

$ 0.030903 -3.44% $ 0.032049 $ 0.030780 $ 24.77M 8.60B $ 265.81M
68

just

JST

$ 0.073737 +4.16% $ 0.073854 $ 0.069660 $ 24.00M
69

nuls

NULS

$ 0.558994 -0.66% $ 0.564542 $ 0.550518 $ 23.84M 92.30M $ 51.59M
70

loopring

LRC

$ 0.142224 -3.04% $ 0.146808 $ 0.141731 $ 23.69M 286.17M $ 40.70M
71

truechain

TRUE

$ 0.334919 -1.33% $ 0.339695 $ 0.333405 $ 21.91M 74.00M $ 24.78M
72

aelf

ELF

$ 0.112872 -3.68% $ 0.117295 $ 0.112402 $ 20.45M 250.00M $ 28.21M
73

coti

COTI

$ 0.071112 -3.28% $ 0.073664 $ 0.070291 $ 19.22M
74

thundertoken

TT

$ 0.006324 +2.22% $ 0.006430 $ 0.006053 $ 19.01M
75

troy

TROY

$ 0.008591 -3.72% $ 0.009035 $ 0.008471 $ 19.01M
76

iota

IOT

$ 0.387298 +1.22% $ 0.389658 $ 0.380295 $ 18.44M 2.77B $ 1.07B
77

fairgame

FAIR

$ 0.004176 -2.50% $ 0.004297 $ 0.004163 $ 18.40M
78

chromia

CHR

$ 0.076839 -5.44% $ 0.081422 $ 0.076249 $ 18.05M 115.29M $ 8.85M
79

golem

GNT

$ 0.078510 -1.36% $ 0.082758 $ 0.077866 $ 17.50M 820.00M $ 64.37M
80

augur

REP

$ 21.23 -0.05% $ 21.28 $ 21.18 $ 17.08M 11.00M $ 233.53M
81

tnccoin

TNC

$ 0.114066 -0.13% $ 0.114353 $ 0.113613 $ 16.98M
82

solana

SOL

$ 2.83 -9.71% $ 3.13 $ 2.75 $ 16.41M 23.33M $ 65.93M
83

maker

MKR

$ 621.55 -0.52% $ 628.16 $ 621.34 $ 16.34M 1.00M $ 625.01M
84

gatechaintoken

GT

$ 0.547539 -0.32% $ 0.550297 $ 0.545390 $ 16.30M
85

tomochain

TOMO

$ 1.16 -2.99% $ 1.20 $ 1.15 $ 16.16M 65.23M $ 75.79M
86

originprotocol

OGN

$ 0.426435 +1.48% $ 0.431529 $ 0.410292 $ 15.90M
87

nano

NANO

$ 1.16 -2.95% $ 1.19 $ 1.15 $ 15.83M 133.24M $ 154.37M
88

status

SNT

$ 0.029113 -2.12% $ 0.030202 $ 0.029109 $ 15.57M 3.47B $ 101.03M
89

enjin

ENJ

$ 0.218109 -3.00% $ 0.225206 $ 0.216495 $ 15.14M 767.10M $ 167.31M
90

ravencoin

RVN

$ 0.023267 +0.29% $ 0.023652 $ 0.023149 $ 14.95M 5.49B $ 127.83M
91

yee

YEE

$ 0.001670 +0.29% $ 0.001672 $ 0.001661 $ 14.86M 1.36B $ 2.28M
92

aurora

AOA

$ 0.014914 +6.24% $ 0.015564 $ 0.013888 $ 14.78M
93

thetafuel

TFUEL

$ 0.009187 -0.99% $ 0.009414 $ 0.009140 $ 14.45M 3.83B $ 35.26M
94

quarkchain

QKC

$ 0.008471 -3.77% $ 0.008813 $ 0.008427 $ 14.30M 357.43M $ 3.02M
95

beam

BEAM

$ 0.566033 +0.69% $ 0.577051 $ 0.557773 $ 14.29M 44.65M $ 25.27M
96

aergro

AERGO

$ 0.075527 +20.92% $ 0.080617 $ 0.061595 $ 14.05M
97

iexec

RLC

$ 1.57 -1.85% $ 1.63 $ 1.57 $ 13.82M 86.99M $ 136.38M
98

ong

ONG

$ 0.199019 +0.23% $ 0.199609 $ 0.197662 $ 13.65M
100

cartesi

CTSI

$ 0.100225 -5.35% $ 0.108673 $ 0.098383 $ 13.60M 192.73M $ 19.31M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more