Crypto Coin Price Index og Market Cap

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 7,521.398	-0.37%	$ 7,570.569	$ 7,508.513	$ 6.18B	18.09M	$ 136.07B
2	ethereum	ETH	$ 150.73573	-0.38%	$ 151.83794	$ 150.48460	$ 3.82B	108.85M	$ 16.40B
3	litecoin	LTC	$ 45.868631	-0.46%	$ 46.207256	$ 45.616721	$ 1.20B	63.80M	$ 2.92B
4	ripple	XRP	$ 0.22977870	-0.17%	$ 0.23116828	$ 0.22860333	$ 818.39M	43.28B	$ 9.94B
5	bitcoincash	BCH	$ 213.93586	+0.05%	$ 214.83393	$ 213.18993	$ 758.54M	18.15M	$ 3.88B
6	eos	EOS	$ 2.7425911	-0.19%	$ 2.7561287	$ 2.7341239	$ 713.77M	1.04B	$ 2.85B
7	tron	TRX	$ 0.01459151	-0.37%	$ 0.01476260	$ 0.01444969	$ 309.86M	66.68B	$ 972.99M
8	neo	NEO	$ 9.0304825	-0.53%	$ 9.1322013	$ 9.0149781	$ 257.91M	70.53M	$ 636.99M
9	ethereumclassic	ETC	$ 3.9271213	+0.24%	$ 3.9372976	$ 3.9097305	$ 250.86M	109.78M	$ 431.12M
10	zb	ZB	$ 0.19593241	+0.60%	$ 0.19765112	$ 0.19469766	$ 234.23M

11	cosmos	ATOM	$ 3.8825457	-1.51%	$ 3.9639289	$ 3.8469922	$ 195.58M	190.68M	$ 740.35M
12	qtum	QTUM	$ 1.7345854	-1.10%	$ 1.7562164	$ 1.7292045	$ 146.28M	89.40M	$ 155.07M
13	bitcoinsv	BCHSV	$ 97.703637	-0.88%	$ 98.903777	$ 97.399351	$ 140.90M	18.15M	$ 1.77B
14	stellarlumens	XLM	$ 0.05573355	+1.00%	$ 0.05620356	$ 0.05448738	$ 135.57M	20.26B	$ 1.12B
15	dash	DASH	$ 51.692569	-0.81%	$ 52.297418	$ 51.634836	$ 130.57M	9.20M	$ 475.60M
16	algorand	ALGO	$ 0.31898249	+8.26%	$ 0.32914389	$ 0.29301160	$ 128.44M	430.28M	$ 137.25M
17	chainlink	LINK	$ 2.1172735	-1.23%	$ 2.1604813	$ 2.1122515	$ 128.32M	350.00M	$ 741.04M
18	monero	XMR	$ 53.468551	-1.25%	$ 54.293244	$ 53.382243	$ 119.69M	16.92M	$ 904.91M
19	binancecoin	BNB	$ 15.696255	+0.15%	$ 15.851095	$ 15.656407	$ 115.02M	99.01M	$ 1.55B
20	maticnetwork	MATIC	$ 0.04415060	+19.36%	$ 0.04457078	$ 0.03299458	$ 114.53M	470.34M	$ 20.76M

21	ontology	ONT	$ 0.64804365	+0.66%	$ 0.65355501	$ 0.62985363	$ 73.35M	494.85M	$ 320.68M
22	zcash	ZEC	$ 29.388584	-0.16%	$ 29.627783	$ 29.114466	$ 68.08M	8.02M	$ 235.87M
23	hycon	HYC	$ 0.00451283	-0.37%	$ 0.00483563	$ 0.00450510	$ 63.40M
24	metal	MTL	$ 0.31439443	+0.96%	$ 0.32332234	$ 0.30804171	$ 62.57M	66.58M	$ 20.93M
25	paxosstandard	PAX	$ 1.0061374	+0.17%	$ 1.0105877	$ 1.0008305	$ 54.97M	109.64M	$ 110.32M
26	tezos	XTZ	$ 1.5946868	-0.63%	$ 1.6520999	$ 1.5728641	$ 53.59M	661.98M	$ 1.05B
27	tether	USDT	$ 1.0059118	-0.25%	$ 1.0681591	$ 0.99832215	$ 53.10M	2.47B	$ 2.49B
28	abbccoin	ABBC	$ 0.16847931	-1.20%	$ 0.17148719	$ 0.16828472	$ 50.08M	505.08M	$ 85.09M
29	kyber	KNC	$ 0.23955652	-2.48%	$ 0.25097100	$ 0.23803954	$ 42.86M	226.00M	$ 54.13M
30	omisego	OMG	$ 0.74701271	-0.30%	$ 0.75341504	$ 0.74590785	$ 41.21M	140.24M	$ 104.76M
31	okb	OKB	$ 2.7231974	+0.25%	$ 2.7706801	$ 2.6794061	$ 39.73M
32	gomics	GOM	$ 0.53326712	-2.12%	$ 0.54764807	$ 0.53217833	$ 37.74M
33	vechain	VET	$ 0.00714532	+0.69%	$ 0.00734326	$ 0.00707650	$ 34.12M	55.45B	$ 396.24M
34	cardano	ADA	$ 0.03858477	-0.75%	$ 0.03896109	$ 0.03837794	$ 34.09M	25.92B	$ 1.00B
35	bat	BAT	$ 0.18863666	-0.29%	$ 0.19038911	$ 0.18803554	$ 33.34M	1.50B	$ 282.95M
36	beam	BEAM	$ 0.56282621	+1.11%	$ 0.56480196	$ 0.54751374	$ 33.16M	44.65M	$ 25.13M
37	zilliqa	ZIL	$ 0.00654361	-0.37%	$ 0.00672176	$ 0.00645732	$ 30.70M	6.58B	$ 43.06M
38	molecularcoin	MOF	$ 1.6008544	-0.06%	$ 1.6194220	$ 1.5982553	$ 30.01M	42.25M	$ 67.63M
39	huobitoken	HT	$ 2.8397038	+0.74%	$ 2.8556883	$ 2.8146697	$ 29.97M	50.00M	$ 141.98M
40	conun	CON	$ 0.00225641	-0.37%	$ 0.00227117	$ 0.00218502	$ 28.89M
41	foin	FOIN	$ 2,831.303	-0.26%	$ 2,923.374	$ 2,822.649	$ 28.73M
42	nem	XEM	$ 0.03617792	-0.57%	$ 0.03661254	$ 0.03603255	$ 25.54M	8.99B	$ 325.60M
43	status	SNT	$ 0.01075559	-1.06%	$ 0.01094862	$ 0.01068891	$ 24.40M	3.47B	$ 37.32M
44	seele	SEELE	$ 0.15764850	-2.41%	$ 0.16158936	$ 0.15711321	$ 24.10M	696.70M	$ 109.83M
45	grin	GRIN	$ 1.1645381	+0.68%	$ 1.1718376	$ 1.1522074	$ 22.39M	28.18M	$ 32.82M
46	ravencoin	RVN	$ 0.03286850	+1.49%	$ 0.03295165	$ 0.03229396	$ 19.07M	5.02B	$ 165.28M
47	tierion	TNT	$ 0.07250627	+0.15%	$ 0.07367869	$ 0.07190245	$ 18.55M	422.51M	$ 30.63M
48	iostoken	IOST	$ 0.00594190	+0.91%	$ 0.00612245	$ 0.00588646	$ 18.26M	6.79B	$ 40.36M
49	dogecoin	DOGE	$ 0.00218120	-0.37%	$ 0.00219546	$ 0.00210832	$ 18.19M	122.38B	$ 266.94M
50	bitcoindiamond	BCD	$ 0.38298958	-0.81%	$ 0.38922146	$ 0.37918240	$ 17.66M	153.75M	$ 58.88M
51	yapstone	YAP	$ 0.37719811	-2.73%	$ 0.38895436	$ 0.37245398	$ 16.93M
52	youchain	YOU	$ 0.04836258	-0.52%	$ 0.04882096	$ 0.04805888	$ 16.56M	418.50M	$ 20.24M
53	harmony	ONE	$ 0.00767182	-0.37%	$ 0.00770128	$ 0.00731839	$ 16.32M
54	nexxo	NEXXO	$ 0.00210599	-62.30%	$ 0.00558631	$ 0.00135443	$ 14.60M
55	valortoken	VALOR	$ 0.28964903	-2.96%	$ 0.30430000	$ 0.28569108	$ 14.58M
56	playcoin	PLY	$ 0.00225641	-12.09%	$ 0.00256676	$ 0.00225255	$ 14.08M
57	enjin	ENJ	$ 0.08995592	-1.03%	$ 0.09279636	$ 0.08721429	$ 14.03M	767.10M	$ 69.00M
58	fetchai	FET	$ 0.06378145	-3.44%	$ 0.06735454	$ 0.06352453	$ 13.90M	81.54M	$ 5.20M
59	fantom	FTM	$ 0.01496758	+0.14%	$ 0.01511188	$ 0.01482599	$ 13.45M	1.81B	$ 27.14M
60	bytom	BTM	$ 0.07754561	-1.04%	$ 0.07855765	$ 0.07709300	$ 13.40M	987.00M	$ 76.53M
61	bancor	BNT	$ 0.27295153	+0.33%	$ 0.27428879	$ 0.26890755	$ 12.70M	76.67M	$ 20.92M
62	tigercash	TCH	$ 0.01504279	-4.20%	$ 0.01609223	$ 0.01484527	$ 12.63M
63	bittorrent	BTT	$ 0.00030085	-0.37%	$ 0.00030282	$ 0.00030034	$ 12.56M	170.42B	$ 51.27M
64	0x	ZRX	$ 0.23594625	-0.24%	$ 0.23710662	$ 0.23484131	$ 12.00M	587.71M	$ 138.66M
65	cryptocom	MCO	$ 4.2125094	-0.21%	$ 4.2899148	$ 4.1877327	$ 11.51M	31.58M	$ 133.06M
66	celernetwork	CELR	$ 0.00624276	-0.37%	$ 0.00635275	$ 0.00616441	$ 11.31M	2.74B	$ 17.13M
67	measurabledata	MDT	$ 0.00985303	-1.12%	$ 0.01141903	$ 0.00976904	$ 10.01M	557.64M	$ 5.49M
68	truechain	TRUE	$ 0.22060260	-0.87%	$ 0.22399835	$ 0.22013010	$ 9.36M	74.00M	$ 16.32M
69	cryptocomchain	CRO	$ 0.03271808	-0.37%	$ 0.03299985	$ 0.03241112	$ 9.31M
70	nexo	NEXO	$ 0.09710124	-0.44%	$ 0.09868791	$ 0.09655707	$ 8.94M	560.00M	$ 54.37M
71	tomochain	TOMO	$ 0.30130720	-3.10%	$ 0.31321937	$ 0.28988317	$ 8.82M	65.23M	$ 19.65M
72	elrond	ERD	$ 0.00255727	+2.65%	$ 0.00279512	$ 0.00241985	$ 8.69M
73	ong	ONG	$ 0.11590474	-2.95%	$ 0.12053037	$ 0.11566191	$ 8.40M
74	hypercash	HC	$ 1.2405042	-0.46%	$ 1.2541765	$ 1.2395245	$ 8.34M
75	insightchain	INB	$ 0.53710303	-0.82%	$ 0.54342313	$ 0.53556191	$ 8.17M	349.90M	$ 187.93M
76	decentraland	MANA	$ 0.02647532	-1.49%	$ 0.02747111	$ 0.02599319	$ 8.13M	1.05B	$ 27.80M
77	lambda	LAMB	$ 0.03347022	-0.81%	$ 0.03380883	$ 0.03336379	$ 8.10M	752.67M	$ 25.19M
78	augur	REP	$ 10.460535	-0.13%	$ 10.582166	$ 10.347497	$ 7.84M	11.00M	$ 115.06M
79	irisnet	IRIS	$ 0.02414368	+0.26%	$ 0.02488359	$ 0.02390072	$ 7.67M	2.00B	$ 48.46M
80	arcblock	ABT	$ 0.13861936	+0.56%	$ 0.13923190	$ 0.13706829	$ 7.03M	92.27M	$ 12.79M
81	aeternity	AE	$ 0.16411690	+1.45%	$ 0.16528200	$ 0.16159685	$ 6.95M	259.45M	$ 42.58M
82	waves	WAVES	$ 0.58651861	-0.66%	$ 0.59336103	$ 0.58262412	$ 6.21M	100.00M	$ 58.65M
83	bitcoingold	BTG	$ 5.9902086	-0.24%	$ 6.0230652	$ 5.9645450	$ 5.95M	17.51M	$ 104.91M
84	planet	PLA	$ 0.30236020	-1.10%	$ 0.30659786	$ 0.30156322	$ 5.68M	9.99M	$ 3.02M
85	unussedleo	LEO	$ 0.91181908	-0.27%	$ 0.91755498	$ 0.90989221	$ 5.68M
86	davincicoin	DAC	$ 0.00210599	-0.37%	$ 0.00211975	$ 0.00203203	$ 5.55M	3.60B	$ 7.58M
87	walton	WTC	$ 0.49347892	-1.60%	$ 0.50519192	$ 0.49139996	$ 5.45M	70.00M	$ 34.54M
88	adrenaline	ADN	$ 0.00030085	-0.37%	$ 0.00030282	$ 0.00030034	$ 5.41M
89	egretia	EGT	$ 0.00188034	-0.37%	$ 0.00196664	$ 0.00187712	$ 5.37M
90	verge	XVG	$ 0.00503933	+1.14%	$ 0.00507088	$ 0.00490755	$ 5.37M	12.79B	$ 64.47M
91	originsport	ORS	$ 0.00564104	-1.68%	$ 0.00589569	$ 0.00557138	$ 5.31M
92	aelf	ELF	$ 0.06190110	-2.15%	$ 0.06359549	$ 0.06162427	$ 5.12M	250.00M	$ 15.47M
93	golem	GNT	$ 0.03655399	+0.05%	$ 0.03739826	$ 0.03608159	$ 4.95M	820.00M	$ 29.97M
94	mindol	MIN	$ 2.2167064	-20.91%	$ 2.8214049	$ 2.1449896	$ 4.89M
95	mixmarveltoken	MIX	$ 0.00270770	-0.37%	$ 0.00280111	$ 0.00263921	$ 4.79M
96	starchain	STC	$ 0.00368548	-6.11%	$ 0.00437553	$ 0.00368046	$ 4.73M
97	kucoinshares	KCS	$ 0.96416801	-1.57%	$ 0.97956723	$ 0.96386954	$ 4.70M	91.04M	$ 87.78M
98	trueusd	TUSD	$ 1.0020759	-0.21%	$ 1.0085399	$ 0.99909248	$ 4.66M	197.66M	$ 198.07M
99	nuls	NULS	$ 0.30266105	-2.02%	$ 0.31039652	$ 0.30156551	$ 4.43M	92.30M	$ 27.93M
100	holotoken	HOT	$ 0.00067692	-0.37%	$ 0.00068135	$ 0.00067576	$ 4.22M	161.33B	$ 109.21M