Crypto Coin Price Index og Market Cap

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 10,198.55	-0.71%	$ 10,272.85	$ 10,198.55	$ 6.19B	17.94M	$ 182.97B
2	ethereum	ETH	$ 198.30070	+0.34%	$ 199.33941	$ 194.39716	$ 4.92B	107.77M	$ 21.37B
3	linareview	LINA	$ 0.09076712	+27.15%	$ 0.09421751	$ 0.05919217	$ 2.14B	236.36M	$ 21.45M
4	litecoin	LTC	$ 72.845020	+0.18%	$ 73.237312	$ 72.440729	$ 1.75B	63.27M	$ 4.60B
5	eos	EOS	$ 4.0480724	-0.76%	$ 4.0798128	$ 4.0357117	$ 1.41B	1.02B	$ 4.16B
6	ripple	XRP	$ 0.26567230	+1.67%	$ 0.26734401	$ 0.26010506	$ 856.64M	43.02B	$ 11.43B
7	bitcoincash	BCH	$ 307.88586	+0.03%	$ 310.05927	$ 305.69905	$ 786.83M	18.00M	$ 5.54B
8	trueusd	TUSD	$ 0.99905026	+0.12%	$ 1.0016744	$ 0.99448110	$ 396.50M	197.66M	$ 197.47M
9	ethereumclassic	ETC	$ 6.2153834	-0.25%	$ 6.3036964	$ 6.1705700	$ 298.75M	109.78M	$ 682.33M
10	tron	TRX	$ 0.01590974	+1.90%	$ 0.01619290	$ 0.01558241	$ 254.79M	66.68B	$ 1.06B

11	neo	NEO	$ 9.1292380	+0.30%	$ 9.2453882	$ 9.0964951	$ 180.50M	65.00M	$ 593.40M
12	dash	DASH	$ 91.316779	-1.29%	$ 93.096997	$ 91.229277	$ 162.84M	9.04M	$ 825.76M
13	zcash	ZEC	$ 48.184186	-0.97%	$ 49.051614	$ 47.959929	$ 160.00M	7.43M	$ 358.10M
14	cosmos	ATOM	$ 3.2426300	-2.78%	$ 3.3612216	$ 3.2246131	$ 157.80M	190.68M	$ 618.33M
15	stellarlumens	XLM	$ 0.05915160	+3.02%	$ 0.05938459	$ 0.05678505	$ 142.52M	20.08B	$ 1.18B
16	paxosstandard	PAX	$ 1.0028237	+0.24%	$ 1.0065551	$ 0.99489359	$ 142.01M	109.64M	$ 109.95M
17	chainlink	LINK	$ 1.5735348	-0.67%	$ 1.5889307	$ 1.5606797	$ 138.16M	350.00M	$ 550.73M
18	bitcoinsv	BCHSV	$ 121.54503	-0.90%	$ 123.07496	$ 120.35826	$ 104.72M	18.00M	$ 2.18B
19	zb	ZB	$ 0.35378780	-2.04%	$ 0.36205961	$ 0.35359359	$ 100.01M
20	binancecoin	BNB	$ 20.628308	+1.72%	$ 20.742780	$ 20.142193	$ 90.39M	99.01M	$ 2.04B

21	qtum	QTUM	$ 2.0445287	-0.25%	$ 2.0745659	$ 2.0271545	$ 79.88M	89.40M	$ 182.78M
22	dacc	DACC	$ 0.00010198	-0.71%	$ 0.00010272	$ 0.00010198	$ 69.13M
23	beam	BEAM	$ 1.2134239	-3.26%	$ 1.2859575	$ 1.2129913	$ 66.68M
24	ontology	ONT	$ 0.76489148	0.00%	$ 0.76930601	$ 0.76035435	$ 60.33M	494.85M	$ 378.50M
25	monero	XMR	$ 73.654112	-2.11%	$ 75.444327	$ 73.622270	$ 57.71M	16.92M	$ 1.24B
26	cardano	ADA	$ 0.04783121	+1.67%	$ 0.04857803	$ 0.04703547	$ 50.83M	25.92B	$ 1.24B
27	molecularcoin	MOF	$ 0.75469293	-12.85%	$ 0.87273018	$ 0.70407148	$ 39.43M
28	algorand	ALGO	$ 0.31717500	-1.38%	$ 0.32877826	$ 0.31135564	$ 39.40M
29	omisego	OMG	$ 1.0656192	+0.80%	$ 1.0677371	$ 1.0553635	$ 37.94M	140.24M	$ 149.44M
30	abbccoin	ABBC	$ 0.09678426	-1.44%	$ 0.10264942	$ 0.09397631	$ 33.57M	505.08M	$ 48.88M
31	aeternity	AE	$ 0.20621474	-0.12%	$ 0.20728733	$ 0.20383754	$ 33.34M	259.45M	$ 53.50M
32	mixin	XIN	$ 215.51440	+0.20%	$ 218.29837	$ 214.73953	$ 32.84M
33	grin	GRIN	$ 1.8811231	-1.48%	$ 1.9150382	$ 1.8754038	$ 32.76M	21.05M	$ 39.61M
34	lambda	LAMB	$ 0.14543136	-1.20%	$ 0.14730781	$ 0.14510133	$ 26.33M
35	hypercash	HC	$ 2.1158938	-0.91%	$ 2.1575796	$ 2.1106068	$ 25.04M
36	nem	XEM	$ 0.04375179	+0.22%	$ 0.04914619	$ 0.04289119	$ 24.05M	8.99B	$ 393.76M
37	gomics	GOM	$ 0.38764700	+3.77%	$ 0.39317752	$ 0.37316114	$ 19.64M
38	dogecoin	DOGE	$ 0.00234566	-0.71%	$ 0.00246177	$ 0.00234566	$ 17.96M	121.24B	$ 284.40M
39	bittorrent	BTT	$ 0.00050992	-0.71%	$ 0.00051364	$ 0.00050992	$ 17.24M	170.42B	$ 86.90M
40	vechain	VET	$ 0.00407942	+1.84%	$ 0.00419218	$ 0.00398736	$ 16.84M	55.45B	$ 226.22M
41	tigercash	TCH	$ 0.02304873	+0.18%	$ 0.02330089	$ 0.02280741	$ 15.63M
42	maticnetwork	MATIC	$ 0.01550180	-0.05%	$ 0.01568789	$ 0.01515692	$ 15.46M	470.34M	$ 7.29M
43	kucoinshares	KCS	$ 1.6490041	-1.47%	$ 1.6837825	$ 1.6395874	$ 15.42M	91.04M	$ 150.13M
44	huobitoken	HT	$ 4.0947191	+1.33%	$ 4.1120473	$ 4.0280621	$ 14.92M	50.00M	$ 204.73M
45	insolar	INS	$ 0.23609650	-2.73%	$ 0.24295503	$ 0.23602712	$ 13.97M	28.08M	$ 6.63M
46	tether	USDT	$ 1.0006820	-0.40%	$ 1.0065100	$ 0.99676199	$ 13.58M	2.47B	$ 2.47B
47	bitcoingold	BTG	$ 9.9764423	-1.27%	$ 10.158902	$ 9.9763151	$ 13.27M	17.51M	$ 174.72M
48	egretia	EGT	$ 0.00346750	-8.76%	$ 0.00380095	$ 0.00327478	$ 12.83M
49	amocoin	AMO	$ 0.00030595	-0.71%	$ 0.00030818	$ 0.00030595	$ 12.30M
50	cryptocomchain	CRO	$ 0.04426172	-0.02%	$ 0.04468649	$ 0.04371016	$ 11.41M
51	silverway	SLV	$ 0.74959365	-22.30%	$ 1.0052643	$ 0.67681326	$ 11.36M
52	truechain	TRUE	$ 0.28474360	+0.48%	$ 0.28818262	$ 0.28165260	$ 10.56M	74.00M	$ 21.07M
53	okb	OKB	$ 2.6680435	-1.62%	$ 2.7238431	$ 2.6654561	$ 10.54M
54	bat	BAT	$ 0.17857666	+0.09%	$ 0.18142044	$ 0.17598568	$ 10.42M	1.50B	$ 267.86M
55	fantom	FTM	$ 0.01815342	-0.15%	$ 0.01834225	$ 0.01794845	$ 10.05M
56	seele	SEELE	$ 0.02906587	+0.70%	$ 0.02969191	$ 0.02857289	$ 9.91M
57	bgogotoken	BGG	$ 0.00173375	-0.71%	$ 0.00174638	$ 0.00163584	$ 9.82M
58	eminer	EM	$ 0.03834655	-1.76%	$ 0.03962971	$ 0.03692198	$ 9.65M
59	sero	SERO	$ 0.13635465	-0.11%	$ 0.13900474	$ 0.13503079	$ 9.57M
60	gatechaintoken	GT	$ 0.71083915	+0.36%	$ 0.72179912	$ 0.70736824	$ 9.16M
61	waves	WAVES	$ 1.0685024	+0.90%	$ 1.0746838	$ 1.0584448	$ 9.13M	100.00M	$ 106.85M
62	youchain	YOU	$ 0.08964528	+13.94%	$ 0.08986411	$ 0.07855589	$ 9.01M
63	decentraland	MANA	$ 0.03222742	-0.71%	$ 0.03277466	$ 0.03172447	$ 8.20M	1.05B	$ 33.84M
64	zilliqa	ZIL	$ 0.00724097	-0.71%	$ 0.00729372	$ 0.00716831	$ 7.80M	6.58B	$ 47.65M
65	verge	XVG	$ 0.00509927	+1.32%	$ 0.00513578	$ 0.00491520	$ 7.75M	12.79B	$ 65.23M
66	iostoken	IOST	$ 0.00683303	-0.71%	$ 0.00698530	$ 0.00673934	$ 7.69M	6.79B	$ 46.42M
67	nexo	NEXO	$ 0.09076712	+0.88%	$ 0.09207979	$ 0.08913129	$ 7.39M	560.00M	$ 50.82M
68	icon	ICX	$ 0.19938171	-0.81%	$ 0.20118095	$ 0.19838184	$ 7.19M	473.40M	$ 94.38M
69	status	SNT	$ 0.01437995	-0.71%	$ 0.01465714	$ 0.01422549	$ 7.17M	3.47B	$ 49.90M
70	knoxstertoken	FKX	$ 0.00418140	+4.38%	$ 0.00430171	$ 0.00388697	$ 6.80M
71	dragontoken	DT	$ 3.4850496	-3.39%	$ 3.6273194	$ 3.4804744	$ 6.57M
72	vollar	VOLLAR	$ 1.3602830	+0.17%	$ 1.3746948	$ 1.3530742	$ 6.20M
73	insightchain	INB	$ 0.32706759	+0.54%	$ 0.32846235	$ 0.32352057	$ 6.01M
74	pledgecoin	PLG	$ 0.00489530	-0.71%	$ 0.00502639	$ 0.00489530	$ 5.89M
75	measurabledata	MDT	$ 0.01040252	-1.67%	$ 0.01118740	$ 0.01040252	$ 5.89M
76	tierion	TNT	$ 0.03528699	-0.71%	$ 0.03566256	$ 0.03493812	$ 5.79M	422.51M	$ 14.90M
77	bytom	BTM	$ 0.07791694	+0.21%	$ 0.07831939	$ 0.07713463	$ 5.70M	987.00M	$ 76.90M
78	augur	REP	$ 10.418026	-1.05%	$ 10.594563	$ 10.323807	$ 5.68M	11.00M	$ 114.59M
79	originsport	ORS	$ 0.01213627	-3.15%	$ 0.01270037	$ 0.01187528	$ 5.58M
80	lightningbitcoin	LBTC	$ 2.3012015	+0.19%	$ 2.4334508	$ 2.2737583	$ 5.45M
81	bitmaxtoken	BTMX	$ 0.09056315	-1.93%	$ 0.09328503	$ 0.09045403	$ 5.41M
82	foin	FOIN	$ 1,565.981	-0.09%	$ 1,573.573	$ 1,551.378	$ 5.36M
83	quarkchain	QKC	$ 0.00775090	-2.00%	$ 0.00829375	$ 0.00747125	$ 5.36M	357.43M	$ 2.77M
84	educare	EKT	$ 0.16817414	-1.19%	$ 0.17039336	$ 0.16817414	$ 5.32M	350.00M	$ 58.86M
85	ravencoin	RVN	$ 0.03130955	-1.35%	$ 0.03222119	$ 0.03129544	$ 5.29M	4.43B	$ 138.90M
86	enecuum	ENQ	$ 0.07291965	+4.25%	$ 0.08907822	$ 0.06801249	$ 5.16M
87	maximinecoin	MXM	$ 0.04630143	+0.17%	$ 0.04645011	$ 0.04600089	$ 5.05M
88	credits	CS	$ 0.11789527	+1.94%	$ 0.12809123	$ 0.11461976	$ 5.02M	126.19M	$ 14.87M
89	monacoin	MONA	$ 1.1683463	-5.16%	$ 1.2451717	$ 1.1678443	$ 4.59M	19.87M	$ 23.22M
90	perlin	PERL	$ 0.05762182	-0.36%	$ 0.05920480	$ 0.05698508	$ 4.54M
91	0x	ZRX	$ 0.16368677	-0.15%	$ 0.16527528	$ 0.16270012	$ 4.37M	587.71M	$ 96.20M
92	entanmo	ETM	$ 0.11320394	-8.08%	$ 0.12359454	$ 0.11030220	$ 4.32M
93	jarvis	JAR	$ 0.01121840	-11.92%	$ 0.01282811	$ 0.01094737	$ 4.16M
94	quant	QNT	$ 7.6666604	-2.10%	$ 7.9900197	$ 7.6083382	$ 4.07M
95	mindol	MIN	$ 0.35205405	-2.99%	$ 0.40661091	$ 0.01382224	$ 3.92M
96	gifto	GTO	$ 0.01580775	-8.39%	$ 0.01734863	$ 0.01580775	$ 3.88M	1.00B	$ 15.80M
97	unussedleo	LEO	$ 1.0916531	+1.53%	$ 1.0929576	$ 1.0717200	$ 3.81M
98	wintoken	WIN	$ 0.00142779	-0.71%	$ 0.00153751	$ 0.00142779	$ 3.76M
99	holotoken	HOT	$ 0.00071389	-0.71%	$ 0.00071909	$ 0.00071389	$ 3.73M
100	bitcoinhd	BHD	$ 12.784702	+1.97%	$ 13.113257	$ 11.874738	$ 3.49M