BTC/USD
$ 26,622  0.14%
BTC/EUR
€ 25,016  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,772  0.14%
BTC/RUB
₽ 2,586,419  -0.15%
BTC volume
$ 3.63B
Altcoin volume
$ 6.14B
Crypto market cap
$ 943.06B
Trending Overview All time high Year to year
layout filtre
Næste 100 →
Play
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 26,622 +0.14% $ 26,641 $ 26,524
bitcoin
$ 3.63B 19.47M $ 518.55B
2

Ethereum

ETH

 $ 1,594.28 +0.04% $ 1,598.36 $ 1,589.22
ethereum
$ 958.18M 122.37M $ 195.09B
3

Loomnetwork

LOOM

 $ 0.110184 +1.92% $ 0.127341 $ 0.102220
loomnetwork
$ 298.04M 606.37M $ 66.81M
4

Ripple

XRP

 $ 0.510243 -0.38% $ 0.513700 $ 0.508532
ripple
$ 245.50M 53.24B $ 27.16B
5

Stpt

STPT

 $ 0.070261 +18.29% $ 0.080584 $ 0.059147
stpt
$ 239.85M
6

Flamingo.Finance

FLM

 $ 0.088853 -36.97% $ 0.154078 $ 0.088394
flamingo-finance
$ 157.30M
7

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999556
usd-coin
$ 149.60M 7.00B $ 7.01B
8

Chainlink

LINK

 $ 7.11 +2.19% $ 7.19 $ 6.92
chainlink
$ 146.84M 417.50M $ 2.96B
9

Litecoin

LTC

 $ 65.09 +1.07% $ 65.30 $ 64.41
litecoin
$ 131.82M 67.40M $ 4.38B
10

Binanceusd

BUSD

 $ 1.00 0.00% $ 1.00 $ 0.999640
binanceusd
$ 121.89M 1.68B $ 1.68B
11

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 0.999780
tether
$ 103.83M 42.99B $ 43.01B
12

Ark

ARK

 $ 0.576856 -6.14% $ 0.636171 $ 0.566756
ark
$ 100.35M 146.61M $ 84.57M
13

Worldcoin

WLD

 $ 1.52 -5.05% $ 1.67 $ 1.51
worldcoin
$ 84.92M
14

Thetatoken

THETA

 $ 0.642354 +6.59% $ 0.700584 $ 0.602622
thetatoken
$ 81.01M 870.50M $ 559.17M
15

Kyber

KNC

 $ 0.688376 +11.02% $ 0.715327 $ 0.620062
kyber
$ 80.79M 180.93M $ 124.54M
16

SHIBA INU

SHIB

 $ 0.000008 +3.70% $ 0.000008 $ 0.000007
shiba-inu
$ 73.75M 497.73T $ 3.76B
17

Dogecoin

DOGE

 $ 0.061628 +0.14% $ 0.061941 $ 0.061314
dogecoin
$ 71.15M 129.40B $ 7.97B
18

Pepe

PEPE

 $ 0.000001 -6.02% $ 0.000001 $ 0.000001
pepe
$ 70.02M
19

Tron

TRX

 $ 0.083842 +0.63% $ 0.083898 $ 0.083196
tron
$ 69.91M 71.65B $ 6.00B
20

Solana

SOL

 $ 19.53 +0.30% $ 19.61 $ 19.35
solana
$ 66.16M 261.90M $ 5.11B
21

Binancecoin

BNB

 $ 210.51 -0.29% $ 211.69 $ 209.99
binancecoin
$ 60.62M 154.53M $ 32.53B
22

Frontier

FRONT

 $ 0.374561 -11.13% $ 0.421836 $ 0.359609
frontier
$ 53.28M
23

Immutable X

IMX

 $ 0.612971 -6.20% $ 0.654128 $ 0.604968
immutable-x
$ 50.21M
24

Thundertoken

TT

 $ 0.004431 +1.91% $ 0.005100 $ 0.004279
thundertoken
$ 49.45M
25

Arbitrum

ARB

 $ 0.822522 -2.14% $ 0.849014 $ 0.817478
arbitrum
$ 47.14M 1.27B $ 1.04B
26

Avalanche

AVAX

 $ 8.89 +0.19% $ 8.99 $ 8.83
avalanche
$ 45.55M 128.01M $ 1.13B
27

Cardano

ADA

 $ 0.246699 +0.50% $ 0.247430 $ 0.244311
cardano
$ 44.56M 31.94B $ 7.88B
28

Filecoin

FIL

 $ 3.24 +0.35% $ 3.24 $ 3.20
filecoin
$ 44.36M 118.75M $ 384.27M
29

Bitcoincash

BCH

 $ 209.12 +0.59% $ 209.60 $ 206.70
bitcoincash
$ 41.60M 18.67M $ 3.90B
30

Polkadot

DOT

 $ 4.03 +0.25% $ 4.04 $ 4.00
polkadot
$ 38.89M 947.85M $ 3.82B
31

Aave

AAVE

 $ 62.82 -2.35% $ 64.80 $ 62.31
aave
$ 38.72M 10.58M $ 664.70M
32

Aptos

APT

 $ 5.13 -0.10% $ 5.19 $ 5.07
aptos
$ 36.98M 159.80M $ 819.58M
33

Eos

EOS

 $ 0.580590 +0.73% $ 0.582820 $ 0.572452
eos
$ 36.97M 1.16B $ 678.22M
34

Carry

CRE

 $ 0.005397 +6.39% $ 0.005577 $ 0.005008
carry
$ 36.32M
35

Maker

MKR

 $ 1,287.96 +1.20% $ 1,290.20 $ 1,264.66
maker
$ 34.16M 1.00M $ 1.29B
36

Bluzelle

BLZ

 $ 0.180187 +0.62% $ 0.186734 $ 0.172381
bluzelle
$ 34.10M
37

Cosmos

ATOM

 $ 7.12 -0.25% $ 7.20 $ 7.07
cosmos
$ 33.94M 190.68M $ 1.35B
38

Sui

SUI

 $ 0.442602 -0.59% $ 0.451001 $ 0.440063
sui
$ 33.36M
39

Trueusd

TUSD

 $ 0.999248 +0.07% $ 1.00 $ 0.998095
trueusd
$ 30.94M 197.66M $ 197.51M
40

Polygon

MATIC

 $ 0.523623 +0.18% $ 0.525103 $ 0.520840
polygon
$ 30.72M 6.00B $ 3.14B
41

Curve DAO Token

CRV

 $ 0.471117 -4.00% $ 0.494570 $ 0.465626
curve-dao-token
$ 27.39M 641.77M $ 302.35M
42

Nest protocol

NEST

 $ 0.005085 -1.96% $ 0.005300 $ 0.005082
nest protocol
$ 26.55M
43

Ethereumclassic

ETC

 $ 15.24 +0.23% $ 15.28 $ 15.14
ethereumclassic
$ 26.27M 127.32M $ 1.93B
44

Everipedia

IQ

 $ 0.005421 +2.00% $ 0.005522 $ 0.005245
everipedia
$ 26.08M
45

Monero

XMR

 $ 142.79 -1.59% $ 145.59 $ 142.13
monero
$ 25.35M 16.92M $ 2.41B
46

Cream.Finance

CREAM

 $ 18.94 +65.25% $ 22.40 $ 11.33
cream-finance
$ 25.10M 9.00M $ 170.49M
47

Dawn protocol

DAWN

 $ 0.207828 -17.09% $ 0.259269 $ 0.200466
dawn protocol
$ 24.82M
48

Stormx

STMX

 $ 0.006978 +3.52% $ 0.007918 $ 0.006650
stormx
$ 23.73M 6.80B $ 47.51M
49

Tellor

TRB

 $ 35.25 +0.65% $ 35.55 $ 33.08
tellor
$ 23.23M 1.69M $ 59.81M
50

Walton

WTC

 $ 0.184402 +17.49% $ 0.221749 $ 0.156785
walton
$ 22.99M 70.00M $ 12.90M
51

Uniswap

UNI

 $ 4.26 0.00% $ 4.29 $ 4.24
uniswap
$ 22.63M 523.25M $ 2.22B
52

Stellarlumens

XLM

 $ 0.114100 -0.42% $ 0.115225 $ 0.113072
stellarlumens
$ 22.55M 27.70B $ 3.16B
53

Gala

GALA

 $ 0.013376 -0.73% $ 0.013646 $ 0.013216
gala
$ 22.06M 7.54B $ 100.92M
54

Optimism

OP

 $ 1.29 -0.04% $ 1.31 $ 1.28
optimism
$ 21.74M 214.80M $ 277.54M
55

Sei

SEI

 $ 0.121248 -2.21% $ 0.124559 $ 0.120221
sei
$ 21.30M
56

Synthetixnetwork

SNX

 $ 2.00 -5.80% $ 2.14 $ 1.96
synthetixnetwork
$ 20.65M 144.61M $ 289.78M
57

Sentinelprotocol

UPP

 $ 0.065896 +4.58% $ 0.070172 $ 0.063009
sentinelprotocol
$ 20.41M
58

Flow (Dapper labs)

FLOW

 $ 0.446971 +0.67% $ 0.453171 $ 0.439908
flow-dapper-labs
$ 19.67M 1.03B $ 463.15M
59

Ftxtoken

FTT

 $ 1.11 +1.21% $ 1.16 $ 1.06
ftxtoken
$ 19.30M 94.34M $ 105.05M
60

Apecoin

APE

 $ 1.13 -0.31% $ 1.14 $ 1.12
apecoin
$ 18.51M 361.25M $ 406.53M
61

Ankrnetwork

ANKR

 $ 0.019893 +2.36% $ 0.020471 $ 0.019339
ankrnetwork
$ 18.18M 6.99B $ 139.17M
62

Stafi

FIS

 $ 0.311923 -4.22% $ 0.349250 $ 0.300278
stafi
$ 17.93M
63

Mask Network

MASK

 $ 2.69 -3.04% $ 2.80 $ 2.64
mask-network
$ 16.98M
64

Lido DAO Token

LDO

 $ 1.49 -0.07% $ 1.50 $ 1.47
lido-dao-token
$ 15.91M
65

Step App

FITFI

 $ 0.004616 +10.70% $ 0.004663 $ 0.003959
step-app
$ 15.85M
66

Storj

STORJ

 $ 0.340921 -5.02% $ 0.359924 $ 0.332787
storj
$ 15.38M 143.78M $ 49.02M
67

LeverFi

LEVER

 $ 0.001821 -1.89% $ 0.001881 $ 0.001652
leverfi
$ 15.29M
68

Neo

NEO

 $ 7.41 -2.29% $ 7.69 $ 7.38
neo
$ 15.29M 70.53M $ 522.34M
69

Tokamak Network

TON

 $ 2.22 -1.21% $ 2.27 $ 2.21
tokamak-network
$ 15.28M
70

CyberConnect

CYBER

 $ 5.03 -1.49% $ 5.18 $ 4.92
cyberconnect
$ 14.49M
71

Zilliqa

ZIL

 $ 0.017434 -2.92% $ 0.017967 $ 0.017277
zilliqa
$ 14.35M 14.12B $ 246.25M
72

Metal

MTL

 $ 1.31 +1.49% $ 1.34 $ 1.29
metal
$ 13.94M 66.58M $ 87.56M
73

Linear

LINA

 $ 0.010869 -4.82% $ 0.011458 $ 0.010698
linear
$ 13.93M 3.53B $ 38.44M
74

Compound

COMP

 $ 41.15 +3.10% $ 41.37 $ 39.57
compound
$ 13.88M 2.56M $ 105.39M
75

Hifi Finance

HIFI

 $ 0.721677 -2.40% $ 0.740627 $ 0.707391
hifi-finance
$ 12.88M
76

Iexec

RLC

 $ 1.01 -0.75% $ 1.03 $ 1.00
iexec
$ 12.85M 86.99M $ 87.81M
77

Axie Infinity

AXS

 $ 4.43 -0.12% $ 4.47 $ 4.41
axie-infinity
$ 12.78M 43.25M $ 191.77M
78

Aelf

ELF

 $ 0.370750 -1.10% $ 0.386316 $ 0.365597
aelf
$ 12.54M 250.00M $ 92.68M
79

Sandbox

SAND

 $ 0.307122 +1.61% $ 0.307169 $ 0.300256
sandbox
$ 12.45M 658.22M $ 202.15M
80

Hedera Hashgraph

HBAR

 $ 0.051648 +2.35% $ 0.051994 $ 0.050294
hederahashgraph
$ 12.38M 7.13B $ 368.75M
81

Aragon

ANT

 $ 4.57 +0.11% $ 4.65 $ 4.53
aragon
$ 12.09M 39.60M $ 180.91M
82

Adventure Gold

AGLD

 $ 0.651581 -0.23% $ 0.668996 $ 0.635682
adventure-gold
$ 11.66M
83

Algorand

ALGO

 $ 0.099884 -2.06% $ 0.102972 $ 0.099634
algorand
$ 11.10M 3.25B $ 324.70M
84

NEAR Protocol

NEAR

 $ 1.12 -0.69% $ 1.13 $ 1.11
near-protocol
$ 10.98M 341.32M $ 380.85M
85

Ordinals

ORDI

 $ 3.55 -4.94% $ 3.80 $ 3.54
ordinals
$ 10.79M
86

Thetafuel

TFUEL

 $ 0.034700 +3.10% $ 0.035973 $ 0.033656
thetafuel
$ 10.79M 3.83B $ 133.18M
87

1inch

1INCH

 $ 0.260592 -0.95% $ 0.269077 $ 0.258577
1inch
$ 10.68M 150.91M $ 39.32M
88

Waves

WAVES

 $ 1.57 +0.75% $ 1.59 $ 1.56
waves
$ 10.67M 100.00M $ 157.49M
89

Akropolis

AKRO

 $ 0.007624 -5.63% $ 0.008229 $ 0.007606
akropolis
$ 10.61M 2.54B $ 19.42M
90

Ontology

ONT

 $ 0.175257 -1.77% $ 0.182152 $ 0.174186
ontology
$ 10.56M 494.85M $ 86.72M
91

Openanx

OAX

 $ 0.173708 +7.39% $ 0.181683 $ 0.161641
openanx
$ 10.51M
92

Wemix

WEMIX

 $ 1.07 +18.41% $ 1.08 $ 0.903844
wemix
$ 10.32M
93

Rendertoken

RNDR

 $ 1.58 -1.72% $ 1.62 $ 1.55
rendertoken
$ 10.11M
94

Kaspa

KAS

 $ 0.045075 -3.25% $ 0.047358 $ 0.044968
kaspa
$ 10.09M
95

Bat

BAT

 $ 0.175496 +0.31% $ 0.177566 $ 0.174513
bat
$ 10.04M 1.50B $ 263.24M
96

Yield Guild Games

YGG

 $ 0.213383 -4.47% $ 0.230160 $ 0.209756
yield-guild-games
$ 9.94M
97

Just

JST

 $ 0.022947 +1.20% $ 0.022955 $ 0.022649
just
$ 9.83M 2.26B $ 51.86M
98

Qtum

QTUM

 $ 2.20 -1.00% $ 2.24 $ 2.18
qtum
$ 9.76M 89.40M $ 196.61M
99

Unifi Protocol DAO

UNFI

 $ 7.87 -0.89% $ 8.09 $ 7.78
unifi-protocol-dao
$ 9.74M
100

Core

CORE

 $ 0.416578 -12.34% $ 0.487270 $ 0.416310
core
$ 9.67M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept