Crypto Coin Price Index og Market Cap

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 9,264.026	+3.06%	$ 9,414.682	$ 8,987.208	$ 11.23B	17.76M	$ 164.57B
2	ethereum	ETH	$ 272.81362	+1.48%	$ 275.36534	$ 268.24262	$ 5.09B	106.53M	$ 29.06B
3	litecoin	LTC	$ 134.53009	-1.76%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.37B
4	eos	EOS	$ 7.1247626	+1.79%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.24B
5	ripple	XRP	$ 0.45477104	+6.22%	$ 0.46171854	$ 0.42728009	$ 1.99B	42.50B	$ 19.32B
6	bitcoincash	BCH	$ 430.31508	+1.01%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03390633	+3.06%	$ 0.03396895	$ 0.03281416	$ 625.70M	66.68B	$ 2.26B
8	ethereumclassic	ETC	$ 8.8644713	+1.97%	$ 8.8855337	$ 8.6055820	$ 619.83M	109.78M	$ 973.16M
9	neo	NEO	$ 14.094047	+0.32%	$ 14.760369	$ 14.024882	$ 537.60M	65.00M	$ 916.11M
10	dash	DASH	$ 162.00879	+0.25%	$ 163.61346	$ 159.28274	$ 491.51M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213072	+18.52%	$ 0.00222806	$ 0.00174194	$ 408.35M
12	monero	XMR	$ 97.676003	+2.43%	$ 99.237494	$ 95.264004	$ 401.07M	16.92M	$ 1.65B
13	linareview	LINA	$ 0.12700979	0.00%	$ 0.13006799	$ 0.08242120	$ 397.89M	236.36M	$ 30.02M
14	zcash	ZEC	$ 100.00720	+6.74%	$ 103.35606	$ 93.682977	$ 365.25M	6.77M	$ 677.68M
15	binancecoin	BNB	$ 33.741992	+4.44%	$ 34.436828	$ 32.304519	$ 265.28M	99.01M	$ 3.34B
16	stellarlumens	XLM	$ 0.13127125	+0.72%	$ 0.13204356	$ 0.12766333	$ 224.35M	19.40B	$ 2.54B
17	cardano	ADA	$ 0.09301082	+0.85%	$ 0.09369963	$ 0.09162446	$ 194.95M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 222.96445	+5.09%	$ 233.19789	$ 212.13523	$ 186.03M	17.84M	$ 3.97B
19	chainlink	LINK	$ 1.9845397	+13.37%	$ 2.1544839	$ 1.7464274	$ 171.84M	350.00M	$ 694.58M
20	ontology	ONT	$ 1.5196708	+4.86%	$ 1.5394905	$ 1.4467058	$ 163.88M	494.85M	$ 752.01M

21	qtum	QTUM	$ 3.6216567	-1.22%	$ 3.7830524	$ 3.5597201	$ 163.23M	89.40M	$ 323.78M
22	omisego	OMG	$ 2.1191963	-0.07%	$ 2.1667010	$ 2.1024056	$ 105.54M	140.24M	$ 297.20M
23	cosmos	ATOM	$ 7.0754926	+5.19%	$ 7.0795270	$ 6.4870967	$ 102.44M	190.68M	$ 1.34B
24	paxosstandard	PAX	$ 1.0002369	+0.01%	$ 1.0028827	$ 0.99667962	$ 85.32M	109.64M	$ 109.67M
25	carry	CRE	$ 0.04141019	-8.77%	$ 0.04941155	$ 0.03959939	$ 71.22M
26	bittorrent	BTT	$ 0.00129696	-9.82%	$ 0.00147556	$ 0.00128115	$ 68.98M	170.42B	$ 221.02M
27	zilliqa	ZIL	$ 0.02584663	-1.53%	$ 0.02749625	$ 0.02569467	$ 68.13M	6.58B	$ 170.09M
28	grin	GRIN	$ 6.1657652	+23.69%	$ 6.6060816	$ 4.9294975	$ 57.17M	13.18M	$ 81.31M
29	zb	ZB	$ 0.34258368	+0.96%	$ 0.34692006	$ 0.33644115	$ 56.85M
30	truechain	TRUE	$ 1.0532271	+0.80%	$ 1.0668020	$ 1.0256139	$ 56.66M	74.00M	$ 77.93M
31	bat	BAT	$ 0.34740097	+3.23%	$ 0.36819661	$ 0.33585114	$ 56.65M	1.50B	$ 521.10M
32	abbccoin	ABBC	$ 0.18444676	-1.21%	$ 0.19097341	$ 0.17391026	$ 56.41M	505.08M	$ 93.16M
33	bytom	BTM	$ 0.20492025	+6.78%	$ 0.21074055	$ 0.18590149	$ 56.07M	987.00M	$ 202.25M
34	aeternity	AE	$ 0.53712823	-0.11%	$ 0.54326552	$ 0.52810997	$ 53.23M	259.45M	$ 139.36M
35	huobitoken	HT	$ 3.5562744	+3.64%	$ 3.6227032	$ 3.4302514	$ 52.50M	50.00M	$ 177.81M
36	tigercash	TCH	$ 0.03427689	+0.61%	$ 0.03587200	$ 0.03355649	$ 43.59M
37	iostoken	IOST	$ 0.01296963	+10.99%	$ 0.01339318	$ 0.01168337	$ 42.08M	6.79B	$ 88.11M
38	maticnetwork	MATIC	$ 0.02251158	-1.79%	$ 0.02439493	$ 0.02210139	$ 40.33M	470.34M	$ 10.58M
39	trueusd	TUSD	$ 1.0018118	+0.23%	$ 1.0077961	$ 0.99904219	$ 39.42M	197.66M	$ 198.02M
40	loopring	LRC	$ 0.06827587	+3.06%	$ 0.07286423	$ 0.06621006	$ 36.69M	286.17M	$ 19.53M
41	nem	XEM	$ 0.09106537	+3.06%	$ 0.09291505	$ 0.08834425	$ 36.13M	8.99B	$ 819.58M
42	fetchai	FET	$ 0.20028824	-0.44%	$ 0.22133381	$ 0.19746885	$ 35.24M	81.54M	$ 16.33M
43	dogecoin	DOGE	$ 0.00314976	+0.12%	$ 0.00328036	$ 0.00305345	$ 31.06M	119.97B	$ 377.89M
44	bitcoingold	BTG	$ 27.949834	+2.21%	$ 28.490063	$ 27.326580	$ 30.39M	17.51M	$ 489.51M
45	kucoinshares	KCS	$ 1.6245396	-3.11%	$ 1.7467786	$ 1.5964930	$ 29.91M	91.04M	$ 147.90M
46	iota	IOT	$ 0.44476589	-0.64%	$ 0.45448587	$ 0.43172412	$ 29.24M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02723623	+1.00%	$ 0.02938117	$ 0.02651726	$ 29.00M
48	hypercash	HC	$ 2.9039016	+9.93%	$ 3.0157028	$ 2.6138365	$ 27.91M
49	waves	WAVES	$ 2.4400518	+0.04%	$ 2.5280297	$ 2.4344150	$ 23.97M	100.00M	$ 244.00M
50	monacoin	MONA	$ 2.2201239	+6.50%	$ 2.2575423	$ 2.0536654	$ 23.04M	19.87M	$ 44.13M
51	status	SNT	$ 0.02918168	+0.20%	$ 0.03007289	$ 0.02876994	$ 22.10M	3.47B	$ 101.27M
52	lambda	LAMB	$ 0.09486362	-11.46%	$ 0.10799773	$ 0.09048249	$ 22.00M
53	tether	USDT	$ 0.99921785	-0.61%	$ 1.0247840	$ 0.98957043	$ 20.12M	2.47B	$ 2.47B
54	beam	BEAM	$ 1.3539374	+43.93%	$ 1.3573888	$ 0.93077899	$ 19.73M
55	celernetwork	CELR	$ 0.02010293	-1.04%	$ 0.02145824	$ 0.01848394	$ 19.51M	2.74B	$ 55.16M
56	0x	ZRX	$ 0.34721569	-0.55%	$ 0.35689224	$ 0.34696879	$ 18.62M	587.71M	$ 204.06M
57	mithril	MITH	$ 0.06345857	-1.40%	$ 0.06465678	$ 0.06140045	$ 18.50M	304.63M	$ 19.33M
58	cybermiles	CMT	$ 0.04845085	-2.88%	$ 0.05164191	$ 0.04819851	$ 18.13M	800.00M	$ 38.76M
59	thundertoken	TT	$ 0.01973237	-0.22%	$ 0.02026410	$ 0.01958886	$ 17.42M
60	iotchain	ITC	$ 0.58011331	-2.88%	$ 0.60330512	$ 0.53863950	$ 16.79M	71.41M	$ 41.43M
61	harmony	ONE	$ 0.02084405	-3.78%	$ 0.02268429	$ 0.02059905	$ 16.51M
62	pundix	NPXS	$ 0.00092640	+3.06%	$ 0.00094146	$ 0.00082518	$ 16.31M	51.17B	$ 47.40M
63	holotoken	HOT	$ 0.00166752	-2.36%	$ 0.00178878	$ 0.00162790	$ 13.80M
64	vechain	VET	$ 0.00722594	-0.75%	$ 0.00758849	$ 0.00719006	$ 13.73M	55.45B	$ 400.71M
65	ravencoin	RVN	$ 0.06067937	-3.15%	$ 0.06512754	$ 0.06018558	$ 13.69M	3.78B	$ 229.48M
66	populous	PPT	$ 1.0546167	+8.66%	$ 1.1395561	$ 0.95941879	$ 13.47M	41.25M	$ 43.50M
67	unussedleo	LEO	$ 1.8991254	+1.47%	$ 1.9456297	$ 1.8607062	$ 13.15M
68	okb	OKB	$ 1.6967990	+3.25%	$ 1.7147773	$ 1.6412062	$ 13.08M
69	aelf	ELF	$ 0.21214619	-0.71%	$ 0.21790745	$ 0.20851923	$ 13.00M	250.00M	$ 53.03M
70	decentraland	MANA	$ 0.05706640	-0.80%	$ 0.05999254	$ 0.05696629	$ 12.77M	1.05B	$ 59.92M
71	ignis	IGNIS	$ 0.05373135	+7.51%	$ 0.06245980	$ 0.04971786	$ 12.34M
72	vsystems	VSYS	$ 0.12775092	+1.73%	$ 0.13124700	$ 0.12413846	$ 12.03M
73	egretia	EGT	$ 0.01778693	+1.48%	$ 0.01845441	$ 0.01697047	$ 12.03M
74	zip	ZIP	$ 0.00064848	+3.06%	$ 0.00065902	$ 0.00062910	$ 11.77M	16.19B	$ 10.50M
75	nuls	NULS	$ 1.0100568	+4.74%	$ 1.0244761	$ 0.95501692	$ 11.54M	92.30M	$ 93.23M
76	newton	NEW	$ 0.00361297	-1.97%	$ 0.00379409	$ 0.00356892	$ 11.22M
77	redpulsephoenix	PHX	$ 0.01667524	+3.06%	$ 0.01694642	$ 0.01617697	$ 11.04M	543.34M	$ 9.06M
78	lisk	LSK	$ 2.0999694	+0.45%	$ 2.3400675	$ 2.0706176	$ 10.97M	116.21M	$ 244.03M
79	reserverights	RSR	$ 0.00240864	-0.75%	$ 0.00258012	$ 0.00234791	$ 10.47M
80	icon	ICX	$ 0.35981477	-1.98%	$ 0.37499865	$ 0.35938396	$ 10.27M	473.40M	$ 170.33M
81	enjin	ENJ	$ 0.14553785	-0.91%	$ 0.14952481	$ 0.14376377	$ 10.15M	767.10M	$ 111.64M
82	arcblock	ABT	$ 0.42373655	+0.77%	$ 0.46379708	$ 0.41991463	$ 10.09M	92.27M	$ 39.10M
83	bitcoindiamond	BCD	$ 1.3535669	+3.09%	$ 1.4317988	$ 1.3050446	$ 9.99M	153.75M	$ 208.12M
84	cortex	CTXC	$ 0.24892438	+3.10%	$ 0.25440949	$ 0.23871581	$ 9.89M	149.79M	$ 37.28M
85	biboxtoken	BIX	$ 0.26244986	-1.19%	$ 0.27417495	$ 0.25892087	$ 9.65M	105.37M	$ 27.65M
86	gifto	GTO	$ 0.03446217	+1.70%	$ 0.03518584	$ 0.03383129	$ 9.59M	1.00B	$ 34.46M
87	quarkchain	QKC	$ 0.02186310	-7.17%	$ 0.02394443	$ 0.02170673	$ 9.58M	357.43M	$ 7.81M
88	kcash	KCASH	$ 0.02362326	-10.61%	$ 0.02665044	$ 0.02115927	$ 9.44M
89	augur	REP	$ 19.016359	-2.63%	$ 19.746062	$ 18.724423	$ 8.80M	11.00M	$ 209.17M
90	cryptocomchain	CRO	$ 0.07716933	+1.60%	$ 0.08152325	$ 0.07401543	$ 8.54M
91	nebulas	NAS	$ 1.5209678	-2.27%	$ 1.5879114	$ 1.5052248	$ 8.46M	35.50M	$ 53.99M
92	etherzero	ETZ	$ 0.30552758	+9.40%	$ 0.33089242	$ 0.27891077	$ 8.41M
93	polymathnetwork	POLY	$ 0.09995884	+0.46%	$ 0.10235564	$ 0.09855734	$ 7.41M	348.41M	$ 34.82M
94	lightningbitcoin	LBTC	$ 4.9607934	-0.16%	$ 5.0941234	$ 4.9134909	$ 7.23M
95	walton	WTC	$ 1.9037574	-3.79%	$ 2.0617695	$ 1.8907154	$ 6.93M	70.00M	$ 133.26M
96	stratis	STRAT	$ 1.0279363	-5.25%	$ 1.0870827	$ 1.0279363	$ 6.92M	99.37M	$ 102.14M
97	metaverse	ETP	$ 1.8387239	+1.81%	$ 1.8950635	$ 1.5460313	$ 6.83M	36.33M	$ 66.81M
98	bitmaxtoken	BTMX	$ 0.10236748	-11.65%	$ 0.11797481	$ 0.10051129	$ 6.57M
99	bitshares	BTS	$ 0.06382914	+1.30%	$ 0.06552774	$ 0.06283962	$ 6.52M	2.49B	$ 159.44M
100	nexo	NEXO	$ 0.10514669	-2.76%	$ 0.11246392	$ 0.10514669	$ 6.35M	560.00M	$ 58.88M