Crypto Coin Price Index og Market Cap

format muligheder

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 36,191	+1.01%	$ 37,419	$ 34,827	$ 16.33B	18.60M	$ 673.30B
2	Ethereum	ETH	$ 1,230.75	-0.13%	$ 1,254.34	$ 1,185.25	$ 13.24B	114.30M	$ 140.68B
3	Litecoin	LTC	$ 148.85	+4.34%	$ 154.71	$ 138.59	$ 2.87B	66.08M	$ 9.83B
4	Chainlink	LINK	$ 21.87	-6.15%	$ 23.58	$ 21.19	$ 1.93B	350.00M	$ 7.65B
5	Polkadot	DOT	$ 16.72	-2.10%	$ 18.16	$ 16.54	$ 1.82B	947.85M	$ 15.84B
6	Bitcoincash	BCH	$ 491.82	+2.62%	$ 509.40	$ 469.81	$ 1.29B	18.45M	$ 9.07B
7	Cardano	ADA	$ 0.368064	-3.45%	$ 0.396682	$ 0.364592	$ 1.25B	25.92B	$ 9.54B
8	Ripple	XRP	$ 0.282291	+1.79%	$ 0.289165	$ 0.271920	$ 1.13B	45.51B	$ 12.84B
9	Neo	NEO	$ 27.99	+17.51%	$ 28.29	$ 23.07	$ 915.99M	70.53M	$ 1.97B
10	Eos	EOS	$ 2.79	+0.91%	$ 2.83	$ 2.70	$ 914.85M	1.01B	$ 2.84B

11	Yearn.finance	YFI	$ 37,456	+8.40%	$ 40,149	$ 34,552	$ 721.53M	30.00K	$ 1.12B
12	The Graph	GRT	$ 0.608012	+16.87%	$ 0.661337	$ 0.511912	$ 690.07M
13	Stellarlumens	XLM	$ 0.298215	-1.73%	$ 0.308172	$ 0.293709	$ 685.36M	22.09B	$ 6.58B
14	Omisego	OMG	$ 4.15	+12.95%	$ 4.38	$ 3.60	$ 624.01M	140.24M	$ 582.00M
15	Uniswap	UNI	$ 9.29	+7.05%	$ 9.84	$ 8.33	$ 578.28M	126.20M	$ 1.17B
16	Tron	TRX	$ 0.031486	+4.62%	$ 0.032140	$ 0.029401	$ 576.87M	66.68B	$ 2.09B
17	Ethereumclassic	ETC	$ 7.62	-0.63%	$ 7.89	$ 7.45	$ 563.85M	109.78M	$ 836.76M
18	Cosmos	ATOM	$ 9.62	+12.56%	$ 9.84	$ 8.54	$ 508.98M	190.68M	$ 1.83B
19	Zcash	ZEC	$ 103.56	+1.77%	$ 106.84	$ 100.62	$ 476.47M	10.93M	$ 1.13B
20	Qtum	QTUM	$ 3.31	+5.06%	$ 3.37	$ 3.05	$ 368.41M	89.40M	$ 295.90M

21	Iostoken	IOST	$ 0.018819	-7.85%	$ 0.022705	$ 0.018513	$ 333.21M	6.79B	$ 127.86M
22	Aave	AAVE	$ 190.60	+2.11%	$ 195.56	$ 180.74	$ 329.06M	10.58M	$ 2.01B
23	Sushi	SUSHI	$ 7.28	+3.27%	$ 7.70	$ 6.86	$ 325.15M	183.34M	$ 1.33B
24	Dash	DASH	$ 130.97	+5.71%	$ 132.12	$ 121.14	$ 310.89M	9.92M	$ 1.30B
25	Tether	USDT	$ 0.999601	-0.11%	$ 1.01	$ 0.990309	$ 272.55M	9.18B	$ 9.18B
26	Binanceusd	BUSD	$ 1.00	+0.07%	$ 1.00	$ 0.995772	$ 263.77M	160.17M	$ 160.28M
27	Binancecoin	BNB	$ 44.83	-2.34%	$ 46.86	$ 44.08	$ 261.58M	99.01M	$ 4.43B
28	Curve DAO Token	CRV	$ 1.48	-12.49%	$ 1.78	$ 1.39	$ 261.43M	134.98M	$ 199.56M
29	Monero	XMR	$ 154.97	-2.81%	$ 160.57	$ 150.51	$ 251.43M	16.92M	$ 2.62B
30	Filecoin	FIL	$ 23.72	-2.62%	$ 24.91	$ 23.62	$ 235.54M	18.00M	$ 426.97M
31	Tezos	XTZ	$ 3.01	+1.27%	$ 3.09	$ 2.85	$ 235.19M	737.88M	$ 2.22B
32	Ontology	ONT	$ 0.718757	+6.99%	$ 0.728157	$ 0.634403	$ 197.66M	494.85M	$ 355.68M
33	Vechain	VET	$ 0.030039	+11.79%	$ 0.030620	$ 0.026120	$ 193.73M	55.45B	$ 1.66B
34	Kusama	KSM	$ 118.13	+15.21%	$ 121.02	$ 102.08	$ 192.48M
35	Waves	WAVES	$ 7.59	+2.64%	$ 8.21	$ 7.33	$ 192.04M	100.00M	$ 759.03M
36	Dfi.money	YFII	$ 2,207.09	+12.65%	$ 2,453.70	$ 1,950.03	$ 173.74M	40.00K	$ 88.28M
37	1inch	1INCH	$ 1.83	-9.73%	$ 2.07	$ 1.76	$ 159.30M
38	Zilliqa	ZIL	$ 0.079983	+9.43%	$ 0.081351	$ 0.070462	$ 156.45M	6.58B	$ 526.34M
39	Algorand	ALGO	$ 0.568202	-3.30%	$ 0.605714	$ 0.542086	$ 143.01M	430.28M	$ 244.48M
40	Lbrycredit	LBC	$ 0.124860	+26.72%	$ 0.175365	$ 0.097813	$ 136.99M
41	Huobitoken	HT	$ 5.75	+7.49%	$ 5.84	$ 5.32	$ 131.87M	50.00M	$ 287.63M
42	Bittorrent	BTT	$ 0.000362	+1.01%	$ 0.000374	$ 0.000348	$ 121.59M	170.42B	$ 61.67M
43	Synthetixnetwork	SNX	$ 15.41	-1.65%	$ 15.75	$ 14.89	$ 120.89M
44	Reserverights	RSR	$ 0.047772	+19.05%	$ 0.049213	$ 0.038873	$ 118.22M
45	Okb	OKB	$ 6.59	+4.88%	$ 6.84	$ 6.28	$ 113.86M	286.02M	$ 1.88B
46	Swipe	SXP	$ 1.12	+8.42%	$ 1.14	$ 0.953878	$ 110.39M	61.13M	$ 68.34M
47	0x	ZRX	$ 0.592088	-0.45%	$ 0.626364	$ 0.568349	$ 108.80M	587.71M	$ 347.97M
48	Usd coin	USDC	$ 0.999963	-0.14%	$ 1.01	$ 0.993774	$ 107.32M
49	Thetatoken	THETA	$ 2.01	0.00%	$ 2.08	$ 1.98	$ 104.80M	870.50M	$ 1.74B
50	Loopring	LRC	$ 0.411132	-3.00%	$ 0.428807	$ 0.392133	$ 104.30M	286.17M	$ 117.65M
51	Bitcoinsv	BCHSV	$ 205.13	+2.83%	$ 210.15	$ 197.34	$ 103.79M	18.45M	$ 3.78B
52	Bandprotocol	BAND	$ 9.99	-3.17%	$ 10.86	$ 9.36	$ 103.33M	20.49M	$ 204.65M
53	Just	JST	$ 0.030039	+7.48%	$ 0.030922	$ 0.027579	$ 97.17M
54	Nano	NANO	$ 3.60	+6.10%	$ 3.84	$ 3.36	$ 96.59M	133.24M	$ 480.26M
55	SUN	SUN	$ 9.10	+10.93%	$ 9.46	$ 7.83	$ 96.12M
56	Ren	REN	$ 0.577250	-6.87%	$ 0.685551	$ 0.569712	$ 87.13M	520.32M	$ 300.35M
57	Enjin	ENJ	$ 0.242843	+5.08%	$ 0.283960	$ 0.226843	$ 87.03M	767.10M	$ 186.28M
58	Compound	COMP	$ 228.31	+5.47%	$ 238.42	$ 207.80	$ 84.90M	2.56M	$ 584.75M
59	Yamv2	YAMV2	$ 15.65	+184.32%	$ 22.48	$ 5.36	$ 84.58M	3.72M	$ 58.30M
60	Bat	BAT	$ 0.285187	+4.45%	$ 0.294263	$ 0.267198	$ 82.65M	1.50B	$ 427.77M
61	Avalanche	AVAX	$ 13.12	-0.39%	$ 13.86	$ 12.64	$ 78.78M	76.93M	$ 1.00B
62	Icon	ICX	$ 0.752053	+13.03%	$ 0.776475	$ 0.646898	$ 78.61M	519.57M	$ 390.74M
63	Dai	DAI	$ 1.00	0.00%	$ 1.01	$ 0.991985	$ 77.38M
64	Solana	SOL	$ 3.83	+0.43%	$ 4.15	$ 3.65	$ 75.54M	261.90M	$ 1.00B
65	Kyber	KNC	$ 1.38	+12.56%	$ 1.39	$ 1.18	$ 75.51M	180.93M	$ 250.20M
66	Maticnetwork	MATIC	$ 0.035829	+5.26%	$ 0.037606	$ 0.033153	$ 75.40M	470.34M	$ 16.85M
67	Nem	XEM	$ 0.228728	+2.31%	$ 0.229186	$ 0.218436	$ 74.46M	8.99B	$ 2.05B
68	Gifto	GTO	$ 0.015200	+8.78%	$ 0.025251	$ 0.013294	$ 71.43M	1.00B	$ 15.20M
69	Dogecoin	DOGE	$ 0.009048	+1.01%	$ 0.009236	$ 0.008707	$ 70.38M	124.53B	$ 1.12B
70	Bancor	BNT	$ 1.77	-2.01%	$ 1.84	$ 1.74	$ 65.94M	76.67M	$ 135.35M
71	Maker	MKR	$ 1,413.40	-2.40%	$ 1,460.49	$ 1,379.40	$ 64.81M	1.00M	$ 1.42B
72	Aragon	ANT	$ 4.29	-12.36%	$ 4.97	$ 4.26	$ 59.28M	39.60M	$ 169.92M
73	Wrappedbitcoin	WBTC	$ 36,187	+0.94%	$ 37,377	$ 34,779	$ 57.06M
74	Serum	SRM	$ 1.92	+5.53%	$ 2.04	$ 1.78	$ 55.92M	31.00M	$ 59.43M
75	Horizen	ZEN	$ 31.78	+13.09%	$ 34.01	$ 28.09	$ 55.15M	8.92M	$ 283.45M
76	Value DeFi Protocol	VALUE	$ 3.75	+34.28%	$ 4.44	$ 2.75	$ 52.12M
77	Firmachain	FCT	$ 0.053201	+6.06%	$ 0.055837	$ 0.048102	$ 51.44M
78	Orbs	ORBS	$ 0.017372	+21.21%	$ 0.021377	$ 0.014331	$ 50.55M
79	Elrond	EGLD	$ 39.46	+5.95%	$ 40.59	$ 36.96	$ 49.01M
80	Loomnetwork	LOOM	$ 0.057182	+29.75%	$ 0.064163	$ 0.043519	$ 48.31M	606.37M	$ 34.67M
81	Basis Gold Share	BAGS	$ 525.12	-12.91%	$ 674.74	$ 453.56	$ 48.16M
82	Orchid	OXT	$ 0.308349	+2.21%	$ 0.338798	$ 0.298709	$ 41.99M	65.80M	$ 20.29M
83	Civic	CVC	$ 0.166118	+7.57%	$ 0.168991	$ 0.149164	$ 41.31M	1.00B	$ 166.11M
84	Cryptocomchain	CRO	$ 0.084325	+5.07%	$ 0.084953	$ 0.077013	$ 39.57M	18.46B	$ 1.55B
85	Balancer	BAL	$ 22.42	+7.99%	$ 22.45	$ 20.28	$ 39.08M
86	Abbccoin	ABBC	$ 0.228366	-2.69%	$ 0.236489	$ 0.223697	$ 38.54M	505.08M	$ 115.34M
87	Iota	IOT	$ 0.479171	+10.16%	$ 0.485939	$ 0.417506	$ 33.00M	2.77B	$ 1.33B
88	Storj	STORJ	$ 0.411494	-0.73%	$ 0.453280	$ 0.386499	$ 32.41M	102.97M	$ 42.37M
89	Tellor	TRB	$ 31.72	-8.28%	$ 34.64	$ 30.14	$ 31.85M
90	Tokenlon Network Token	LON	$ 2.30	-6.59%	$ 2.47	$ 2.26	$ 31.70M
91	DIA	DIA	$ 1.75	-1.85%	$ 1.86	$ 1.67	$ 30.67M
92	Ocean	OCEAN	$ 0.566030	-1.75%	$ 0.619996	$ 0.556418	$ 30.38M	314.11M	$ 177.79M
93	Ftxtoken	FTT	$ 10.47	+4.59%	$ 10.71	$ 9.91	$ 30.07M	94.34M	$ 987.44M
94	Polkastarter	POLS	$ 1.52	+12.44%	$ 1.73	$ 1.33	$ 29.58M
95	Tenx	PAY	$ 0.052839	-1.02%	$ 0.053630	$ 0.050633	$ 29.02M	205.21M	$ 10.84M
96	Uma	UMA	$ 11.04	+6.88%	$ 11.25	$ 9.99	$ 28.97M
97	Kava	KAVA	$ 2.21	+1.02%	$ 2.29	$ 2.03	$ 28.40M	6.23M	$ 13.77M
98	Hederahashgraph	HBAR	$ 0.062973	+2.78%	$ 0.063988	$ 0.057390	$ 27.87M
99	Chainx	PCX	$ 6.48	-13.37%	$ 7.77	$ 5.72	$ 27.63M
100	Ravencoin	RVN	$ 0.018819	+9.43%	$ 0.019401	$ 0.017099	$ 26.99M	7.18B	$ 135.24M