BTC/USD
$ 59,958  -0.05%
BTC/EUR
€ 50,363  0.03%
BTC/CNY
¥ 414,375  -0.14%
BTC/GBP
£ 43,804  -0.03%
BTC/RUB
₽ 4,305,546  -0.27%
BTC volume
$ 13.51B
Altcoin volume
$ 87.84B
Crypto market cap
$ 1.97T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 59,958 -0.05% $ 60,268 $ 59,606 $ 13.51B 18.68M $ 1.12T
2

Ripple

XRP

$ 1.36 +0.98% $ 1.37 $ 1.32 $ 12.16B 45.90B $ 62.65B
3

Ethereum

ETH

$ 2,149.95 -0.06% $ 2,162.67 $ 2,135.29 $ 9.11B 115.43M $ 248.17B
4

Stellarlumens

XLM

$ 0.597628 +2.45% $ 0.606748 $ 0.581372 $ 4.47B 22.81B $ 13.63B
5

Dogecoin

DOGE

$ 0.073419 -1.16% $ 0.075505 $ 0.072671 $ 4.46B 129.14B $ 9.48B
6

Litecoin

LTC

$ 255.21 +1.10% $ 255.71 $ 247.75 $ 4.03B 66.75M $ 17.03B
7

Binancecoin

BNB

$ 521.22 -0.70% $ 527.93 $ 515.48 $ 3.24B 154.53M $ 80.54B
8

Eos

EOS

$ 6.83 +1.49% $ 6.86 $ 6.60 $ 2.69B 1.02B $ 7.01B
9

Tron

TRX

$ 0.130165 +6.52% $ 0.131647 $ 0.121639 $ 2.39B 71.65B $ 9.32B
10

Cardano

ADA

$ 1.29 +2.08% $ 1.29 $ 1.26 $ 2.03B 31.94B $ 41.19B
11

Bittorrent

BTT

$ 0.008454 +0.15% $ 0.008581 $ 0.008214 $ 2.00B 659.95B $ 5.57B
12

Bitcoincash

BCH

$ 688.66 -0.32% $ 691.83 $ 678.06 $ 1.57B 18.67M $ 12.85B
13

Wink

WIN

$ 0.001754 +2.99% $ 0.001808 $ 0.001703 $ 1.27B 313.60B $ 550.21M
14

Binanceusd

BUSD

$ 1.01 +0.09% $ 1.01 $ 1.00 $ 1.15B 1.68B $ 1.70B
16

Neo

NEO

$ 64.48 +0.92% $ 64.54 $ 63.11 $ 1.07B 70.53M $ 4.54B
17

Ethereumclassic

ETC

$ 20.16 -1.15% $ 20.43 $ 19.90 $ 1.06B 109.78M $ 2.21B
18

Filecoin

FIL

$ 177.99 -0.43% $ 179.56 $ 177.04 $ 1.06B 62.00M $ 11.03B
19

Zcash

ZEC

$ 232.97 +5.36% $ 236.55 $ 221.10 $ 974.31M 11.53M $ 2.68B
20

Holotoken

HOT

$ 0.020122 +1.83% $ 0.020641 $ 0.019487 $ 966.19M 161.33B $ 3.24B
21

Qtum

QTUM

$ 15.44 +3.05% $ 15.60 $ 14.98 $ 914.77M 89.40M $ 1.38B
22

Polkadot

DOT

$ 40.96 -0.86% $ 41.41 $ 40.83 $ 807.88M 947.85M $ 38.82B
23

Uniswap

UNI

$ 30.06 +0.48% $ 30.12 $ 29.57 $ 724.42M 523.25M $ 15.72B
24

Vechain

VET

$ 0.136715 -1.90% $ 0.139595 $ 0.136048 $ 720.69M 55.45B $ 7.58B
25

Dash

DASH

$ 295.41 +2.93% $ 297.37 $ 286.99 $ 636.98M 10.07M $ 2.97B
26

Monero

XMR

$ 329.14 +0.12% $ 336.73 $ 327.50 $ 600.29M 16.92M $ 5.57B
27

Enjin

ENJ

$ 3.10 -0.64% $ 3.15 $ 3.07 $ 566.97M 767.10M $ 2.37B
28

Nem

XEM

$ 0.428326 -3.12% $ 0.442553 $ 0.427194 $ 550.12M 8.99B $ 3.85B
29

Chiliz

CHZ

$ 0.464221 -0.14% $ 0.466597 $ 0.458307 $ 510.79M 5.54B $ 2.57B
30

Cosmos

ATOM

$ 23.27 -0.53% $ 23.74 $ 22.90 $ 493.86M 190.68M $ 4.43B
31

Elrond

EGLD

$ 241.79 +1.80% $ 245.01 $ 235.18 $ 444.18M 17.14M $ 4.14B
32

PancakeSwap

CAKE

$ 25.42 -2.93% $ 26.25 $ 25.40 $ 442.03M 147.11M $ 3.73B
33

Iostoken

IOST

$ 0.056121 -1.96% $ 0.057243 $ 0.055723 $ 429.96M 6.79B $ 381.29M
34

Bitcoingold

BTG

$ 113.88 -1.77% $ 118.22 $ 113.43 $ 428.89M 17.51M $ 1.99B
35

Tether

USDT

$ 1.00 +0.05% $ 1.00 $ 0.996876 $ 397.52M 42.99B $ 43.00B
36

Tezos

XTZ

$ 6.43 -0.29% $ 6.46 $ 6.34 $ 386.15M 737.88M $ 4.74B
37

Ontology

ONT

$ 1.94 -1.80% $ 1.97 $ 1.91 $ 383.02M 494.85M $ 957.73M
38

Decentraland

MANA

$ 1.04 -3.35% $ 1.08 $ 1.04 $ 376.01M 1.05B $ 1.09B
39

Serum

SRM

$ 7.74 -4.04% $ 8.22 $ 7.62 $ 368.80M 31.00M $ 240.02M
40

Algorand

ALGO

$ 1.54 +1.24% $ 1.59 $ 1.52 $ 329.87M 430.28M $ 662.73M
41

OMG Network

OMG

$ 9.56 -0.56% $ 9.63 $ 9.47 $ 316.18M 140.24M $ 1.34B
42

The Graph

GRT

$ 1.91 +0.48% $ 1.96 $ 1.90 $ 299.86M 1.22B $ 2.34B
43

Sushi

SUSHI

$ 14.09 -0.70% $ 14.23 $ 14.01 $ 291.19M 213.39M $ 3.00B
44

SUN

SUN

$ 41.38 +2.08% $ 42.11 $ 40.48 $ 286.50M
45

0x

ZRX

$ 2.10 -1.50% $ 2.14 $ 2.08 $ 278.38M 587.71M $ 1.23B
46

Nkn

NKN

$ 0.954955 +0.17% $ 0.974359 $ 0.940077 $ 277.67M 583.66M $ 557.37M
47

Thetatoken

THETA

$ 12.23 +0.23% $ 12.35 $ 12.20 $ 273.08M 870.50M $ 10.64B
48

Swipe

SXP

$ 4.96 -1.41% $ 5.04 $ 4.89 $ 268.89M 61.13M $ 303.25M
49

Dent

DENT

$ 0.014185 +0.84% $ 0.014698 $ 0.014048 $ 268.85M 10.61B $ 150.57M
50

Huobitoken

HT

$ 20.95 +3.88% $ 21.11 $ 20.07 $ 262.89M 50.00M $ 1.04B
51

Aave

AAVE

$ 372.95 +0.20% $ 373.25 $ 368.49 $ 261.00M 10.58M $ 3.94B
52

Medibloc

MED

$ 0.169859 +2.31% $ 0.186033 $ 0.163165 $ 250.39M 2.73B $ 465.09M
53

Mxtoken

MX

$ 1.41 -2.03% $ 1.45 $ 1.36 $ 245.27M
54

Just

JST

$ 0.146431 +3.53% $ 0.149613 $ 0.139730 $ 235.14M 2.26B $ 330.98M
55

Solana

SOL

$ 29.76 +6.79% $ 29.88 $ 27.87 $ 218.82M 261.90M $ 7.79B
56

Yearn.finance

YFI

$ 44,463 -1.29% $ 45,214 $ 43,944 $ 207.04M 36.66K $ 1.63B
57

Okb

OKB

$ 22.85 +3.19% $ 23.22 $ 21.69 $ 199.71M 286.02M $ 6.53B
58

Kusama

KSM

$ 433.98 -1.05% $ 439.27 $ 433.58 $ 198.81M 8.98M $ 3.89B
59

Status

SNT

$ 0.183038 -2.65% $ 0.191471 $ 0.182030 $ 195.92M 3.47B $ 635.22M
60

Bat

BAT

$ 1.45 +0.76% $ 1.47 $ 1.44 $ 195.19M 1.50B $ 2.17B
61

Curve DAO Token

CRV

$ 3.01 -3.29% $ 3.12 $ 3.00 $ 195.03M 193.91M $ 583.97M
62

Hedera Hashgraph

HBAR

$ 0.337516 -3.09% $ 0.348612 $ 0.336585 $ 187.28M 7.13B $ 2.40B
63

Kyber

KNC

$ 3.78 +3.23% $ 3.79 $ 3.64 $ 170.73M 180.93M $ 684.75M
64

Waves

WAVES

$ 15.52 -0.65% $ 15.67 $ 15.37 $ 170.62M 100.00M $ 1.55B
65

Linear

LINA

$ 0.153000 +2.59% $ 0.155415 $ 0.148852 $ 162.91M 3.53B $ 541.20M
66

Bitcoinsv

BCHSV

$ 273.99 -0.71% $ 277.38 $ 270.20 $ 161.15M 18.66M $ 5.11B
67

DODO

DODO

$ 5.27 +10.69% $ 5.42 $ 4.76 $ 160.67M
68

Kucoinshares

KCS

$ 18.74 +0.05% $ 18.94 $ 18.29 $ 157.93M 91.04M $ 1.70B
69

Zilliqa

ZIL

$ 0.202775 -0.92% $ 0.205215 $ 0.201828 $ 157.22M 6.58B $ 1.33B
70

Avalanche

AVAX

$ 32.42 +2.63% $ 32.49 $ 31.31 $ 157.18M 128.01M $ 4.14B
71

Cryptocomchain

CRO

$ 0.213936 +0.23% $ 0.216244 $ 0.211617 $ 156.40M 18.46B $ 3.95B
72

Mithril

MITH

$ 0.151319 +3.50% $ 0.151537 $ 0.143874 $ 148.09M 304.63M $ 46.09M
73

Gifto

GTO

$ 0.122299 -6.91% $ 0.131383 $ 0.121873 $ 146.14M 1.00B $ 122.29M
74

Bandprotocol

BAND

$ 17.94 +0.08% $ 18.01 $ 17.64 $ 144.36M 20.49M $ 367.73M
75

Ravencoin

RVN

$ 0.187500 +0.36% $ 0.188203 $ 0.186551 $ 140.04M 8.53B $ 1.60B
76

Usd coin

USDC

$ 1.00 -0.15% $ 1.01 $ 0.997283 $ 139.71M 7.00B $ 7.02B
77

NEAR Protocol

NEAR

$ 6.86 +1.41% $ 6.96 $ 6.77 $ 139.65M 341.32M $ 2.34B
78

Wrappedbitcoin

WBTC

$ 60,002 -0.05% $ 60,295 $ 59,597 $ 138.20M
79

Beam

BEAM

$ 1.52 -6.06% $ 1.62 $ 1.51 $ 136.56M 44.65M $ 67.86M
80

Cobak Token

CBK

$ 8.79 -5.56% $ 9.31 $ 8.62 $ 135.35M
81

Terra

LUNA

$ 15.06 -0.34% $ 15.15 $ 14.99 $ 133.89M 468.44M $ 7.05B
82

Originprotocol

OGN

$ 2.59 +1.21% $ 2.61 $ 2.54 $ 126.75M 275.47M $ 713.79M
83

Quarkchain

QKC

$ 0.041060 -4.62% $ 0.043049 $ 0.040692 $ 126.37M 357.43M $ 14.67M
84

Siacoin

SC

$ 0.027067 -2.18% $ 0.027737 $ 0.026904 $ 124.36M 30.40B $ 822.84M
85

1inch

1INCH

$ 5.62 -0.87% $ 5.68 $ 5.58 $ 123.84M 150.91M $ 848.68M
86

Reserverights

RSR

$ 0.087244 +1.23% $ 0.087408 $ 0.085505 $ 122.49M 9.34B $ 815.54M
87

Axie Infinity

AXS

$ 7.93 +9.66% $ 8.37 $ 7.18 $ 120.08M 43.25M $ 342.91M
88

Polygon

MATIC

$ 0.363193 -1.67% $ 0.372332 $ 0.362608 $ 117.45M 470.34M $ 170.82M
89

Linkflow

LF

$ 13.25 -4.02% $ 13.87 $ 12.83 $ 117.00M
90

Irisnet

IRIS

$ 0.275042 +2.66% $ 0.287812 $ 0.261779 $ 115.87M 2.00B $ 552.09M
91

Icon

ICX

$ 2.56 -0.66% $ 2.59 $ 2.50 $ 113.55M 590.57M $ 1.51B
92

Compound

COMP

$ 465.88 +1.42% $ 466.58 $ 455.08 $ 113.16M 2.56M $ 1.19B
93

Civic

CVC

$ 0.634770 -4.72% $ 0.682203 $ 0.623126 $ 113.15M 1.00B $ 634.76M
94

Ankrnetwork

ANKR

$ 0.150917 +3.08% $ 0.153855 $ 0.145899 $ 107.63M 6.99B $ 1.05B
95

Wanchain

WAN

$ 2.42 -1.58% $ 2.48 $ 2.38 $ 107.22M 106.15M $ 256.67M
96

Harmony

ONE

$ 0.140899 -1.21% $ 0.144077 $ 0.139937 $ 103.31M
97

Pundi X

PUNDIX

$ 4.54 +1.43% $ 4.70 $ 4.45 $ 103.16M
98

Nuls

NULS

$ 1.38 +0.99% $ 1.38 $ 1.36 $ 100.56M 92.30M $ 127.32M
99

Bananatok

BNA

$ 0.138876 -21.68% $ 0.197789 $ 0.128688 $ 99.88M
100

Ardor

ARDR

$ 0.488379 -5.67% $ 0.518020 $ 0.482929 $ 99.08M 998.99M $ 487.89M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more