Crypto Coin Price Index og Market Cap

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 4,489.008	+0.39%	$ 4,687.181	$ 4,319.994	$ 3.73B	17.38M	$ 78.05B
2	ethereum	ETH	$ 133.16961	+1.20%	$ 139.03556	$ 125.09646	$ 1.58B	103.34M	$ 13.76B
3	ripple	XRP	$ 0.43718445	+0.13%	$ 0.46076516	$ 0.41278567	$ 935.41M	40.32B	$ 17.63B
4	eos	EOS	$ 3.7566905	+0.36%	$ 3.8890980	$ 3.5592302	$ 753.59M	764.14M	$ 2.87B
5	omisego	OMG	$ 1.9586044	+2.76%	$ 2.0108477	$ 1.8295439	$ 706.57M	140.24M	$ 274.68M
6	dash	DASH	$ 109.07893	+3.89%	$ 112.44734	$ 102.47410	$ 603.41M	8.43M	$ 920.34M
7	litecoin	LTC	$ 33.228563	+0.20%	$ 34.643419	$ 31.637707	$ 438.92M	59.25M	$ 1.96B
8	qtum	QTUM	$ 2.4605305	+2.66%	$ 2.5109853	$ 2.3035401	$ 224.17M	100.00M	$ 246.05M
9	bitcoingold	BTG	$ 21.090726	+4.57%	$ 22.041252	$ 19.110712	$ 224.04M	16.98M	$ 358.27M
10	ethereumclassic	ETC	$ 5.5563278	+1.17%	$ 5.8900098	$ 5.3024145	$ 195.36M	93.44M	$ 519.22M

11	neo	NEO	$ 8.9994677	-0.09%	$ 9.4121932	$ 8.5465724	$ 159.82M	65.00M	$ 584.96M
12	zcash	ZEC	$ 82.883601	-2.63%	$ 89.001216	$ 80.346643	$ 110.07M	5.28M	$ 438.02M
13	monero	XMR	$ 68.747338	+3.43%	$ 70.269894	$ 63.127626	$ 103.90M	16.43M	$ 1.13B
14	tron	TRX	$ 0.01414037	+2.01%	$ 0.01494926	$ 0.01336817	$ 96.16M	65.74B	$ 929.70M
15	stellarlumens	XLM	$ 0.19639408	+1.74%	$ 0.20954924	$ 0.18461834	$ 90.73M	19.14B	$ 3.76B
16	bitcoincash	BCH	$ 242.81188	+4.74%	$ 253.67370	$ 225.11686	$ 80.93M	17.47M	$ 4.24B
17	trueusd	TUSD	$ 1.0163562	-0.81%	$ 1.0294378	$ 1.0080269	$ 54.17M
18	ontology	ONT	$ 0.99624547	+1.16%	$ 1.0638676	$ 0.94322738	$ 51.97M	241.23M	$ 240.33M
19	bitcoincashabc	BCHABC	$ 227.75102	+2.82%	$ 245.01989	$ 212.59591	$ 37.29M
20	cardano	ADA	$ 0.04560831	+2.00%	$ 0.04818421	$ 0.04263659	$ 36.74M	31.11B	$ 1.41B

21	paxosstandard	PAX	$ 1.0080965	-0.28%	$ 1.0182123	$ 0.99931716	$ 34.32M	23.74M	$ 23.93M
22	golem	GNT	$ 0.08816411	+1.22%	$ 0.09410778	$ 0.08246338	$ 30.55M	820.00M	$ 72.29M
23	bitcoincashsv	BCHSV	$ 53.477459	-2.11%	$ 59.418271	$ 51.210310	$ 28.98M
24	dogecoin	DOGE	$ 0.00233428	+4.41%	$ 0.00234251	$ 0.00211369	$ 22.67M	117.08B	$ 273.30M
25	infinity economics	XIN	$ 0.00219961	+14.40%	$ 0.00229651	$ 0.00175921	$ 18.76M
26	truechain	TRUE	$ 0.23989256	+6.38%	$ 0.24348265	$ 0.21406267	$ 14.99M	25.00M	$ 5.99M
27	gxchain	GXS	$ 0.84299074	+2.93%	$ 0.89647016	$ 0.80757958	$ 14.20M	60.00M	$ 50.57M
28	vechain	VET	$ 0.00552147	+3.77%	$ 0.00597861	$ 0.00514079	$ 13.25M	55.45B	$ 306.19M
29	gifto	GTO	$ 0.03339821	+3.16%	$ 0.03591130	$ 0.02950764	$ 12.90M	1.00B	$ 33.39M
30	biboxtoken	BIX	$ 0.22489928	-0.21%	$ 0.23707005	$ 0.21181617	$ 11.49M	105.37M	$ 23.69M
31	0x	ZRX	$ 0.43094473	+2.80%	$ 0.44152345	$ 0.40369561	$ 11.14M	1.00B	$ 430.94M
32	binancecoin	BNB	$ 5.9548482	+3.02%	$ 6.1943439	$ 5.5303974	$ 10.66M	99.01M	$ 589.61M
33	iota	IOT	$ 0.31512833	+3.88%	$ 0.32763392	$ 0.29440755	$ 9.74M	2.77B	$ 875.90M
34	nem	XEM	$ 0.07882697	+0.74%	$ 0.08371304	$ 0.07446177	$ 9.32M	8.99B	$ 709.44M
35	nuls	NULS	$ 0.56202375	+10.11%	$ 0.63782024	$ 0.50903866	$ 8.75M	40.00M	$ 22.48M
36	icon	ICX	$ 0.29048368	+4.12%	$ 0.30799336	$ 0.26776793	$ 8.41M	400.23M	$ 116.26M
37	cryptocom	MCO	$ 2.5155950	+2.17%	$ 2.7565353	$ 2.4220967	$ 7.57M	31.58M	$ 79.46M
38	mobilego	MGO	$ 0.38138609	+5.82%	$ 0.40208444	$ 0.35373571	$ 7.57M	98.02M	$ 37.38M
39	bytom	BTM	$ 0.12048496	+3.48%	$ 0.12589922	$ 0.11107141	$ 7.48M	987.00M	$ 118.91M
40	zilliqa	ZIL	$ 0.01777647	+1.68%	$ 0.01907682	$ 0.01658663	$ 6.63M	6.58B	$ 116.98M
41	arcblock	ABT	$ 0.10917266	+2.37%	$ 0.12160223	$ 0.08713795	$ 6.34M	92.27M	$ 10.07M
42	bhpcash	BHPC	$ 0.76106635	-2.91%	$ 0.81744429	$ 0.75770728	$ 6.30M
43	gatcoin	GAT	$ 0.00184049	+5.54%	$ 0.00197666	$ 0.00161608	$ 6.29M
44	quarkchain	QKC	$ 0.04493496	+8.06%	$ 0.04696162	$ 0.03904928	$ 6.08M	357.43M	$ 16.06M
45	aeternity	AE	$ 0.64322990	+5.31%	$ 0.66092625	$ 0.58521819	$ 5.85M	273.68M	$ 176.04M
46	iostoken	IOST	$ 0.00579081	+5.29%	$ 0.00610986	$ 0.00522719	$ 5.61M	6.79B	$ 39.34M
47	ravencoin	RVN	$ 0.01943740	+4.49%	$ 0.02038923	$ 0.01764815	$ 5.50M	2.29B	$ 44.56M
48	bitztoken	BZ	$ 0.10351651	-3.14%	$ 0.10970653	$ 0.09469807	$ 5.33M	25.24M	$ 2.61M
49	bat	BAT	$ 0.16568927	+3.53%	$ 0.17200123	$ 0.15184777	$ 5.08M	1.50B	$ 248.53M
50	bitshares	BTS	$ 0.05247649	+0.91%	$ 0.05414436	$ 0.04961544	$ 4.95M	2.49B	$ 131.08M
51	mithril	MITH	$ 0.13969791	+2.06%	$ 0.15061734	$ 0.13498865	$ 4.89M	304.63M	$ 42.55M
52	nano	XRB	$ 1.1451907	+1.08%	$ 1.2427224	$ 1.0688927	$ 4.73M	133.24M	$ 152.59M
53	osa	OSA	$ 0.07294637	-1.84%	$ 0.07590553	$ 0.07004834	$ 4.54M
54	aelf	ELF	$ 0.14239132	+7.40%	$ 0.14878147	$ 0.12561337	$ 4.38M	250.00M	$ 35.59M
55	alibabacoin	ABBC	$ 0.11999117	-10.55%	$ 0.13475748	$ 0.10653852	$ 4.37M
56	groestlcoin	GRS	$ 0.30538719	+9.91%	$ 0.37242853	$ 0.26449600	$ 4.30M	71.27M	$ 21.76M
57	hycon	HYC	$ 0.02926832	-5.00%	$ 0.03081172	$ 0.02796864	$ 4.29M
58	lisk	LSK	$ 1.5573714	+1.55%	$ 1.6662265	$ 1.4765027	$ 4.11M	115.65M	$ 180.11M
59	matrixainetwork	MAN	$ 0.12178677	-0.53%	$ 0.12763192	$ 0.11624019	$ 3.97M
60	odyssey	OCN	$ 0.00493790	+5.17%	$ 0.00527799	$ 0.00444959	$ 3.89M	2.00B	$ 9.87M
61	chainlink	LINK	$ 0.35225243	+2.41%	$ 0.37652121	$ 0.32378728	$ 3.80M	1.00B	$ 352.25M
62	cwvchain	CWV	$ 0.00682329	+15.85%	$ 0.00727087	$ 0.00563002	$ 3.60M
63	nebulas	NAS	$ 0.78571101	+2.69%	$ 0.84913819	$ 0.71348657	$ 3.53M	35.50M	$ 27.89M
64	projectpai	PAI	$ 0.07599889	+1.77%	$ 0.08085714	$ 0.06793076	$ 3.45M
65	waves	WAVES	$ 1.1290752	+4.51%	$ 1.1867699	$ 1.0426698	$ 3.30M	100.00M	$ 112.90M
66	apis	APIS	$ 0.00278318	+17.44%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.28M
67	civic	CVC	$ 0.07065698	-2.22%	$ 0.08071324	$ 0.06975788	$ 3.23M	1.00B	$ 70.65M
68	etherparty	FUEL	$ 0.01449949	+1.65%	$ 0.01587563	$ 0.01414757	$ 2.88M	484.09M	$ 7.01M
69	powerledger	POWR	$ 0.08910680	+3.63%	$ 0.09207821	$ 0.08234550	$ 2.77M	345.46M	$ 30.78M
70	status	SNT	$ 0.02123300	+0.82%	$ 0.02505241	$ 0.01991517	$ 2.73M	6.80B	$ 144.48M
71	insightchain	INB	$ 0.30570142	+2.28%	$ 0.30665791	$ 0.29119152	$ 2.71M
72	walton	WTC	$ 1.4461787	+5.69%	$ 1.5292169	$ 1.2983317	$ 2.69M	70.00M	$ 101.23M
73	cloakcoin	CLOAK	$ 1.4932235	+1.10%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.65M
74	zb	ZB	$ 0.12977721	+2.66%	$ 0.13430605	$ 0.12117338	$ 2.61M
75	raidennetwork	RDN	$ 0.27387435	+2.89%	$ 0.29563977	$ 0.25845161	$ 2.60M	50.00M	$ 13.69M
76	factom	FCT	$ 8.9091988	+6.84%	$ 9.6029951	$ 7.6966401	$ 2.58M	8.75M	$ 78.01M
77	ark	ARK	$ 0.43004693	+7.13%	$ 0.48643576	$ 0.37916582	$ 2.55M	125.53M	$ 53.98M
78	pundix	NPXS	$ 0.00076313	-5.19%	$ 0.00084369	$ 0.00073439	$ 2.52M	51.17B	$ 39.05M
79	bumo	BU	$ 0.10692816	+1.76%	$ 0.11324228	$ 0.10034066	$ 2.49M
80	crypterium	CRPT	$ 0.19051348	+1.20%	$ 0.19865324	$ 0.18083492	$ 2.49M	79.00M	$ 15.05M
81	tezos	XTZ	$ 0.68381053	-4.22%	$ 0.73084793	$ 0.65350117	$ 2.44M	607.48M	$ 415.40M
82	boxtoken	BOX	$ 0.19177040	+3.32%	$ 0.19858567	$ 0.17686776	$ 2.43M
83	decentraland	MANA	$ 0.06239720	+6.36%	$ 0.06415641	$ 0.05771511	$ 2.34M	2.27B	$ 141.87M
84	elastos	ELA	$ 3.4178407	+5.79%	$ 3.5934567	$ 3.0876143	$ 2.32M	5.05M	$ 17.26M
85	fantom	FTM	$ 0.00929224	+3.39%	$ 0.00995919	$ 0.00800989	$ 2.26M
86	steem	STEEM	$ 0.41568210	+3.34%	$ 0.44852266	$ 0.37683303	$ 2.08M	252.01M	$ 104.75M
87	nexo	NEXO	$ 0.10234937	+20.03%	$ 0.10351584	$ 0.08087027	$ 2.06M	560.00M	$ 57.31M
88	hypercash	HC	$ 0.96190456	+4.97%	$ 1.0181110	$ 0.86641312	$ 2.05M
89	exchangeunion	XUC	$ 3.0702568	+2.99%	$ 3.1982182	$ 2.7764370	$ 2.04M	24.79M	$ 76.13M
90	holotoken	HOT	$ 0.00053868	-7.33%	$ 0.00060933	$ 0.00053713	$ 2.03M
91	wanchain	WAN	$ 0.47044800	+1.98%	$ 0.51034022	$ 0.43947293	$ 1.95M	106.15M	$ 49.93M
92	verge	XVG	$ 0.00700285	+3.72%	$ 0.00740120	$ 0.00644707	$ 1.95M	12.79B	$ 89.59M
93	zip	ZIP	$ 0.00080802	+6.30%	$ 0.00083747	$ 0.00073439	$ 1.91M
94	trustnote	TTT	$ 0.00695796	-5.12%	$ 0.00773355	$ 0.00689689	$ 1.90M
95	revain	R	$ 0.15446675	+3.64%	$ 0.16405688	$ 0.14458724	$ 1.89M	184.45M	$ 28.49M
96	redpulsephoenix	PHX	$ 0.01229988	+5.39%	$ 0.01312214	$ 0.01105918	$ 1.86M	543.34M	$ 6.68M
97	ardor	ARDR	$ 0.06280121	+16.07%	$ 0.07390448	$ 0.05211828	$ 1.84M	998.99M	$ 62.73M
98	bitcoindiamond	BCD	$ 1.0147851	+9.29%	$ 1.0505505	$ 0.89951742	$ 1.75M
99	gochain	GO	$ 0.04111931	+4.74%	$ 0.04528903	$ 0.03744067	$ 1.72M
100	platincoin	PLC	$ 3.4784871	-1.06%	$ 3.8243455	$ 3.4023823	$ 1.72M