BTC/USD
$ 4,489  0.39%
BTC/EUR
€ 3,919  1.09%
BTC/CNY
¥ 31,453  2.02%
BTC/GBP
£ 3,489  0.73%
BTC/RUB
₽ 314,520  0.66%
BTC volume
$ 3.73B
Altcoin volume
$ 7.15B
Crypto market cap
$ 141.20B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 4,489.008 +0.39% $ 4,687.181 $ 4,319.994 $ 3.73B 17.38M $ 78.05B
2

ethereum

ETH

$ 133.16961 +1.20% $ 139.03556 $ 125.09646 $ 1.58B 103.34M $ 13.76B
3

ripple

XRP

$ 0.43718445 +0.13% $ 0.46076516 $ 0.41278567 $ 935.41M 40.32B $ 17.63B
4

eos

EOS

$ 3.7566905 +0.36% $ 3.8890980 $ 3.5592302 $ 753.59M 764.14M $ 2.87B
5

omisego

OMG

$ 1.9586044 +2.76% $ 2.0108477 $ 1.8295439 $ 706.57M 140.24M $ 274.68M
6

dash

DASH

$ 109.07893 +3.89% $ 112.44734 $ 102.47410 $ 603.41M 8.43M $ 920.34M
7

litecoin

LTC

$ 33.228563 +0.20% $ 34.643419 $ 31.637707 $ 438.92M 59.25M $ 1.96B
8

qtum

QTUM

$ 2.4605305 +2.66% $ 2.5109853 $ 2.3035401 $ 224.17M 100.00M $ 246.05M
9

bitcoingold

BTG

$ 21.090726 +4.57% $ 22.041252 $ 19.110712 $ 224.04M 16.98M $ 358.27M
10

ethereumclassic

ETC

$ 5.5563278 +1.17% $ 5.8900098 $ 5.3024145 $ 195.36M 93.44M $ 519.22M
11

neo

NEO

$ 8.9994677 -0.09% $ 9.4121932 $ 8.5465724 $ 159.82M 65.00M $ 584.96M
12

zcash

ZEC

$ 82.883601 -2.63% $ 89.001216 $ 80.346643 $ 110.07M 5.28M $ 438.02M
13

monero

XMR

$ 68.747338 +3.43% $ 70.269894 $ 63.127626 $ 103.90M 16.43M $ 1.13B
14

tron

TRX

$ 0.01414037 +2.01% $ 0.01494926 $ 0.01336817 $ 96.16M 65.74B $ 929.70M
15

stellarlumens

XLM

$ 0.19639408 +1.74% $ 0.20954924 $ 0.18461834 $ 90.73M 19.14B $ 3.76B
16

bitcoincash

BCH

$ 242.81188 +4.74% $ 253.67370 $ 225.11686 $ 80.93M 17.47M $ 4.24B
17

trueusd

TUSD

$ 1.0163562 -0.81% $ 1.0294378 $ 1.0080269 $ 54.17M
18

ontology

ONT

$ 0.99624547 +1.16% $ 1.0638676 $ 0.94322738 $ 51.97M 241.23M $ 240.33M
19

bitcoincashabc

BCHABC

$ 227.75102 +2.82% $ 245.01989 $ 212.59591 $ 37.29M
20

cardano

ADA

$ 0.04560831 +2.00% $ 0.04818421 $ 0.04263659 $ 36.74M 31.11B $ 1.41B
21

paxosstandard

PAX

$ 1.0080965 -0.28% $ 1.0182123 $ 0.99931716 $ 34.32M 23.74M $ 23.93M
22

golem

GNT

$ 0.08816411 +1.22% $ 0.09410778 $ 0.08246338 $ 30.55M 820.00M $ 72.29M
23

bitcoincashsv

BCHSV

$ 53.477459 -2.11% $ 59.418271 $ 51.210310 $ 28.98M
24

dogecoin

DOGE

$ 0.00233428 +4.41% $ 0.00234251 $ 0.00211369 $ 22.67M 117.08B $ 273.30M
25

infinity economics

XIN

$ 0.00219961 +14.40% $ 0.00229651 $ 0.00175921 $ 18.76M
26

truechain

TRUE

$ 0.23989256 +6.38% $ 0.24348265 $ 0.21406267 $ 14.99M 25.00M $ 5.99M
27

gxchain

GXS

$ 0.84299074 +2.93% $ 0.89647016 $ 0.80757958 $ 14.20M 60.00M $ 50.57M
28

vechain

VET

$ 0.00552147 +3.77% $ 0.00597861 $ 0.00514079 $ 13.25M 55.45B $ 306.19M
29

gifto

GTO

$ 0.03339821 +3.16% $ 0.03591130 $ 0.02950764 $ 12.90M 1.00B $ 33.39M
30

biboxtoken

BIX

$ 0.22489928 -0.21% $ 0.23707005 $ 0.21181617 $ 11.49M 105.37M $ 23.69M
31

0x

ZRX

$ 0.43094473 +2.80% $ 0.44152345 $ 0.40369561 $ 11.14M 1.00B $ 430.94M
32

binancecoin

BNB

$ 5.9548482 +3.02% $ 6.1943439 $ 5.5303974 $ 10.66M 99.01M $ 589.61M
33

iota

IOT

$ 0.31512833 +3.88% $ 0.32763392 $ 0.29440755 $ 9.74M 2.77B $ 875.90M
34

nem

XEM

$ 0.07882697 +0.74% $ 0.08371304 $ 0.07446177 $ 9.32M 8.99B $ 709.44M
35

nuls

NULS

$ 0.56202375 +10.11% $ 0.63782024 $ 0.50903866 $ 8.75M 40.00M $ 22.48M
36

icon

ICX

$ 0.29048368 +4.12% $ 0.30799336 $ 0.26776793 $ 8.41M 400.23M $ 116.26M
37

cryptocom

MCO

$ 2.5155950 +2.17% $ 2.7565353 $ 2.4220967 $ 7.57M 31.58M $ 79.46M
38

mobilego

MGO

$ 0.38138609 +5.82% $ 0.40208444 $ 0.35373571 $ 7.57M 98.02M $ 37.38M
39

bytom

BTM

$ 0.12048496 +3.48% $ 0.12589922 $ 0.11107141 $ 7.48M 987.00M $ 118.91M
40

zilliqa

ZIL

$ 0.01777647 +1.68% $ 0.01907682 $ 0.01658663 $ 6.63M 6.58B $ 116.98M
41

arcblock

ABT

$ 0.10917266 +2.37% $ 0.12160223 $ 0.08713795 $ 6.34M 92.27M $ 10.07M
42

bhpcash

BHPC

$ 0.76106635 -2.91% $ 0.81744429 $ 0.75770728 $ 6.30M
43

gatcoin

GAT

$ 0.00184049 +5.54% $ 0.00197666 $ 0.00161608 $ 6.29M
44

quarkchain

QKC

$ 0.04493496 +8.06% $ 0.04696162 $ 0.03904928 $ 6.08M 357.43M $ 16.06M
45

aeternity

AE

$ 0.64322990 +5.31% $ 0.66092625 $ 0.58521819 $ 5.85M 273.68M $ 176.04M
46

iostoken

IOST

$ 0.00579081 +5.29% $ 0.00610986 $ 0.00522719 $ 5.61M 6.79B $ 39.34M
47

ravencoin

RVN

$ 0.01943740 +4.49% $ 0.02038923 $ 0.01764815 $ 5.50M 2.29B $ 44.56M
48

bitztoken

BZ

$ 0.10351651 -3.14% $ 0.10970653 $ 0.09469807 $ 5.33M 25.24M $ 2.61M
49

bat

BAT

$ 0.16568927 +3.53% $ 0.17200123 $ 0.15184777 $ 5.08M 1.50B $ 248.53M
50

bitshares

BTS

$ 0.05247649 +0.91% $ 0.05414436 $ 0.04961544 $ 4.95M 2.49B $ 131.08M
51

mithril

MITH

$ 0.13969791 +2.06% $ 0.15061734 $ 0.13498865 $ 4.89M 304.63M $ 42.55M
52

nano

XRB

$ 1.1451907 +1.08% $ 1.2427224 $ 1.0688927 $ 4.73M 133.24M $ 152.59M
53

osa

OSA

$ 0.07294637 -1.84% $ 0.07590553 $ 0.07004834 $ 4.54M
54

aelf

ELF

$ 0.14239132 +7.40% $ 0.14878147 $ 0.12561337 $ 4.38M 250.00M $ 35.59M
55

alibabacoin

ABBC

$ 0.11999117 -10.55% $ 0.13475748 $ 0.10653852 $ 4.37M
56

groestlcoin

GRS

$ 0.30538719 +9.91% $ 0.37242853 $ 0.26449600 $ 4.30M 71.27M $ 21.76M
57

hycon

HYC

$ 0.02926832 -5.00% $ 0.03081172 $ 0.02796864 $ 4.29M
58

lisk

LSK

$ 1.5573714 +1.55% $ 1.6662265 $ 1.4765027 $ 4.11M 115.65M $ 180.11M
59

matrixainetwork

MAN

$ 0.12178677 -0.53% $ 0.12763192 $ 0.11624019 $ 3.97M
60

odyssey

OCN

$ 0.00493790 +5.17% $ 0.00527799 $ 0.00444959 $ 3.89M 2.00B $ 9.87M
62

cwvchain

CWV

$ 0.00682329 +15.85% $ 0.00727087 $ 0.00563002 $ 3.60M
63

nebulas

NAS

$ 0.78571101 +2.69% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.89M
64

projectpai

PAI

$ 0.07599889 +1.77% $ 0.08085714 $ 0.06793076 $ 3.45M
65

waves

WAVES

$ 1.1290752 +4.51% $ 1.1867699 $ 1.0426698 $ 3.30M 100.00M $ 112.90M
66

apis

APIS

$ 0.00278318 +17.44% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.28M
67

civic

CVC

$ 0.07065698 -2.22% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 70.65M
68

etherparty

FUEL

$ 0.01449949 +1.65% $ 0.01587563 $ 0.01414757 $ 2.88M 484.09M $ 7.01M
69

powerledger

POWR

$ 0.08910680 +3.63% $ 0.09207821 $ 0.08234550 $ 2.77M 345.46M $ 30.78M
70

status

SNT

$ 0.02123300 +0.82% $ 0.02505241 $ 0.01991517 $ 2.73M 6.80B $ 144.48M
71

insightchain

INB

$ 0.30570142 +2.28% $ 0.30665791 $ 0.29119152 $ 2.71M
72

walton

WTC

$ 1.4461787 +5.69% $ 1.5292169 $ 1.2983317 $ 2.69M 70.00M $ 101.23M
73

cloakcoin

CLOAK

$ 1.4932235 +1.10% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.65M
74

zb

ZB

$ 0.12977721 +2.66% $ 0.13430605 $ 0.12117338 $ 2.61M
75

raidennetwork

RDN

$ 0.27387435 +2.89% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.69M
76

factom

FCT

$ 8.9091988 +6.84% $ 9.6029951 $ 7.6966401 $ 2.58M 8.75M $ 78.01M
77

ark

ARK

$ 0.43004693 +7.13% $ 0.48643576 $ 0.37916582 $ 2.55M 125.53M $ 53.98M
78

pundix

NPXS

$ 0.00076313 -5.19% $ 0.00084369 $ 0.00073439 $ 2.52M 51.17B $ 39.05M
79

bumo

BU

$ 0.10692816 +1.76% $ 0.11324228 $ 0.10034066 $ 2.49M
80

crypterium

CRPT

$ 0.19051348 +1.20% $ 0.19865324 $ 0.18083492 $ 2.49M 79.00M $ 15.05M
81

tezos

XTZ

$ 0.68381053 -4.22% $ 0.73084793 $ 0.65350117 $ 2.44M 607.48M $ 415.40M
82

boxtoken

BOX

$ 0.19177040 +3.32% $ 0.19858567 $ 0.17686776 $ 2.43M
83

decentraland

MANA

$ 0.06239720 +6.36% $ 0.06415641 $ 0.05771511 $ 2.34M 2.27B $ 141.87M
84

elastos

ELA

$ 3.4178407 +5.79% $ 3.5934567 $ 3.0876143 $ 2.32M 5.05M $ 17.26M
85

fantom

FTM

$ 0.00929224 +3.39% $ 0.00995919 $ 0.00800989 $ 2.26M
86

steem

STEEM

$ 0.41568210 +3.34% $ 0.44852266 $ 0.37683303 $ 2.08M 252.01M $ 104.75M
87

nexo

NEXO

$ 0.10234937 +20.03% $ 0.10351584 $ 0.08087027 $ 2.06M 560.00M $ 57.31M
88

hypercash

HC

$ 0.96190456 +4.97% $ 1.0181110 $ 0.86641312 $ 2.05M
89

exchangeunion

XUC

$ 3.0702568 +2.99% $ 3.1982182 $ 2.7764370 $ 2.04M 24.79M $ 76.13M
90

holotoken

HOT

$ 0.00053868 -7.33% $ 0.00060933 $ 0.00053713 $ 2.03M
91

wanchain

WAN

$ 0.47044800 +1.98% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 49.93M
92

verge

XVG

$ 0.00700285 +3.72% $ 0.00740120 $ 0.00644707 $ 1.95M 12.79B $ 89.59M
93

zip

ZIP

$ 0.00080802 +6.30% $ 0.00083747 $ 0.00073439 $ 1.91M
94

trustnote

TTT

$ 0.00695796 -5.12% $ 0.00773355 $ 0.00689689 $ 1.90M
95

revain

R

$ 0.15446675 +3.64% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.49M
96

redpulsephoenix

PHX

$ 0.01229988 +5.39% $ 0.01312214 $ 0.01105918 $ 1.86M 543.34M $ 6.68M
97

ardor

ARDR

$ 0.06280121 +16.07% $ 0.07390448 $ 0.05211828 $ 1.84M 998.99M $ 62.73M
98

bitcoindiamond

BCD

$ 1.0147851 +9.29% $ 1.0505505 $ 0.89951742 $ 1.75M
99

gochain

GO

$ 0.04111931 +4.74% $ 0.04528903 $ 0.03744067 $ 1.72M
100

platincoin

PLC

$ 3.4784871 -1.06% $ 3.8243455 $ 3.4023823 $ 1.72M
Next 100 →