Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 81,497	0.00%	$ 81,553	$ 81,292	$ 6.07B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999901	0.00%	$ 1.00	$ 0.999466	$ 4.31B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,427.11	+0.27%	$ 2,428.59	$ 2,415.35	$ 3.19B	122.37M	$ 297.01B
4	Solana	SOL	$ 104.98	+0.71%	$ 104.98	$ 103.94	$ 716.99M	424.35M	$ 44.55B
5	Ripple	XRP	$ 1.31	-0.01%	$ 1.31	$ 1.30	$ 591.33M	63.12B	$ 82.46B
6	Tether	USDT	$ 0.998726	+0.01%	$ 0.999000	$ 0.998256	$ 523.87M	42.99B	$ 42.93B
7	Ronin	RON	$ 0.062653	-0.31%	$ 0.062854	$ 0.062047	$ 476.74M
8	Zcash	ZEC	$ 1,158.47	+1.00%	$ 1,158.47	$ 1,139.59	$ 465.68M	16.32M	$ 18.91B
9	NEAR Protocol	NEAR	$ 5.13	+1.40%	$ 5.13	$ 4.99	$ 464.89M	1.29B	$ 6.64B
10	World Liberty Financial USD	USD1	$ 0.998764	-0.03%	$ 0.999202	$ 0.998416	$ 264.12M

11	Worldcoin	WLD	$ 0.534409	+3.59%	$ 0.535998	$ 0.509147	$ 226.68M	3.37B	$ 1.80B
12	Dogecoin	DOGE	$ 0.080501	-0.44%	$ 0.080855	$ 0.079890	$ 201.52M	129.40B	$ 10.41B
13	Sui	SUI	$ 1.01	-0.54%	$ 1.02	$ 1.00	$ 165.03M	4.11B	$ 4.17B
14	Celestia	TIA	$ 0.733356	+6.72%	$ 0.750103	$ 0.681348	$ 155.69M	148.49M	$ 108.90M
15	Binancecoin	BNB	$ 721.71	+0.15%	$ 721.74	$ 718.49	$ 151.66M	154.53M	$ 111.52B
16	Uniswap	UNI	$ 7.34	+0.15%	$ 7.34	$ 7.24	$ 138.94M	523.25M	$ 3.83B
17	Ethena	ENA	$ 0.200577	+0.98%	$ 0.200694	$ 0.196302	$ 122.51M	1.71B	$ 343.18M
18	Avalanche	AVAX	$ 10.01	+0.61%	$ 10.01	$ 9.88	$ 119.80M	128.01M	$ 1.28B
19	Injective Protocol	INJ	$ 8.92	+2.32%	$ 8.93	$ 8.61	$ 109.44M	13.50M	$ 120.50M
20	Aave	AAVE	$ 156.01	+0.63%	$ 156.03	$ 153.85	$ 100.03M	10.58M	$ 1.65B

21	Tron	TRX	$ 0.332038	-0.20%	$ 0.333277	$ 0.331949	$ 98.58M	71.65B	$ 23.79B
22	BitTensor	TAO	$ 276.36	+0.29%	$ 276.36	$ 272.81	$ 97.86M	7.00M	$ 1.93B
23	Chainlink	LINK	$ 12.36	+0.24%	$ 12.36	$ 12.25	$ 94.15M	417.50M	$ 5.16B
24	Cardano	ADA	$ 0.224780	-0.28%	$ 0.225513	$ 0.223498	$ 93.34M	31.94B	$ 7.18B
25	StarkNet	STRK	$ 0.071833	-2.94%	$ 0.074562	$ 0.069719	$ 89.97M	1.30B	$ 93.40M
26	Monero	XMR	$ 557.47	-0.08%	$ 559.55	$ 554.82	$ 89.23M	16.92M	$ 9.43B
27	Polkadot	DOT	$ 1.19	+0.92%	$ 1.19	$ 1.16	$ 84.48M	947.85M	$ 1.13B
28	Hyperliquid	HYPE	$ 80.01	-0.28%	$ 80.24	$ 79.48	$ 83.07M	222.45M	$ 17.79B
29	Filecoin	FIL	$ 1.16	+0.52%	$ 1.17	$ 1.13	$ 77.89M	118.75M	$ 137.69M
30	Ondo	ONDO	$ 0.456479	+0.64%	$ 0.457174	$ 0.448108	$ 77.05M	1.44B	$ 659.04M
31	Arbitrum	ARB	$ 0.190191	-0.46%	$ 0.191461	$ 0.187814	$ 70.85M	1.27B	$ 242.49M
32	Litecoin	LTC	$ 59.99	+0.52%	$ 60.01	$ 59.36	$ 69.72M	67.40M	$ 4.04B
33	Layerzero	ZRO	$ 1.98	-3.46%	$ 2.05	$ 1.94	$ 59.05M	250.00M	$ 494.38M
34	Stellarlumens	XLM	$ 0.180336	-0.54%	$ 0.181318	$ 0.179454	$ 57.21M	35.18B	$ 6.34B
35	Pepe	PEPE	$ 0.000004	-0.02%	$ 0.000004	$ 0.000004	$ 55.21M	420.69T	$ 1.69B
36	Aster	ASTER	$ 0.704710	-0.39%	$ 0.709753	$ 0.703063	$ 51.46M
37	Sei	SEI	$ 0.064534	-0.99%	$ 0.065181	$ 0.063501	$ 50.10M	3.05B	$ 196.82M
38	Quant	QNT	$ 202.66	+1.03%	$ 202.94	$ 198.68	$ 49.89M	12.07M	$ 2.44B
39	Tether gold	XAUT	$ 4,155.75	+0.04%	$ 4,156.68	$ 4,151.75	$ 41.99M
40	Hedera Hashgraph	HBAR	$ 0.084165	+0.78%	$ 0.084422	$ 0.083193	$ 41.94M	7.13B	$ 600.92M
41	Aptos	APT	$ 0.847445	-0.03%	$ 0.848652	$ 0.832780	$ 37.28M	159.80M	$ 135.42M
42	Fetchai	FET	$ 0.195699	-1.44%	$ 0.198580	$ 0.193884	$ 34.51M	81.54M	$ 15.95M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	+0.14%	$ 1.83	$ 1.81	$ 34.29M	200.00M	$ 364.83M
44	KuCoin Token	KCS	$ 7.49	+1.16%	$ 7.53	$ 7.34	$ 32.44M	91.04M	$ 682.26M
45	Optimism	OP	$ 0.140179	+1.67%	$ 0.140234	$ 0.136679	$ 30.14M	214.80M	$ 30.11M
46	Pyth Network	PYTH	$ 0.085148	-1.99%	$ 0.086993	$ 0.084777	$ 28.86M	3.62B	$ 308.66M
47	Walrus	WAL	$ 0.043398	-2.47%	$ 0.044708	$ 0.043222	$ 25.22M
48	Bitcoincash	BCH	$ 285.00	+2.00%	$ 286.02	$ 278.12	$ 24.95M	20.10M	$ 5.72B
49	Zilliqa	ZIL	$ 0.002339	-5.97%	$ 0.002505	$ 0.002316	$ 24.69M	14.12B	$ 33.04M
50	Paxgold	PAXG	$ 4,098.93	0.00%	$ 4,100.67	$ 4,094.60	$ 23.20M
51	Bat	BAT	$ 0.199513	+1.72%	$ 0.200916	$ 0.195679	$ 21.49M	1.50B	$ 299.26M
52	SHIBA INU	SHIB	$ 0.000005	-0.20%	$ 0.000005	$ 0.000005	$ 21.13M	497.73T	$ 2.52B
53	Internet Computer	ICP	$ 3.03	+0.13%	$ 3.03	$ 2.99	$ 20.30M	136.89M	$ 415.04M
54	Plasma	XPL	$ 0.082471	-0.38%	$ 0.082953	$ 0.081343	$ 19.70M
55	Aerodrome	AERO	$ 0.881591	+0.30%	$ 0.883654	$ 0.868627	$ 19.63M
56	Eigenlayer	EIGEN	$ 0.276474	+9.76%	$ 0.277676	$ 0.250674	$ 19.04M
57	Just	JST	$ 0.136190	+0.57%	$ 0.136256	$ 0.134986	$ 18.61M	2.26B	$ 307.83M
58	Wormhole	W	$ 0.014216	-0.96%	$ 0.014482	$ 0.014054	$ 18.49M	1.80B	$ 25.58M
59	zkSync	ZK	$ 0.016483	-0.56%	$ 0.016620	$ 0.016140	$ 18.44M	3.67B	$ 60.57M
60	USD.AI	CHIP	$ 0.046284	+0.14%	$ 0.046857	$ 0.045728	$ 16.20M
61	Cosmos	ATOM	$ 1.77	-0.41%	$ 1.77	$ 1.75	$ 16.06M	190.68M	$ 336.75M
62	Prometheus	PROM	$ 4.82	-0.86%	$ 4.91	$ 4.75	$ 15.90M
63	Litentry	LIT	$ 3.24	+2.09%	$ 3.24	$ 3.14	$ 15.74M	18.00M	$ 58.30M
64	Curve DAO Token	CRV	$ 0.344509	-2.21%	$ 0.352366	$ 0.343534	$ 15.57M	641.77M	$ 221.09M
65	Dash	DASH	$ 49.17	+0.58%	$ 49.17	$ 48.43	$ 15.53M	12.86M	$ 632.55M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.00M
67	Raydium	RAY	$ 1.85	+0.70%	$ 1.85	$ 1.82	$ 14.95M	11.27M	$ 20.90M
68	Algorand	ALGO	$ 0.116116	+0.58%	$ 0.116322	$ 0.113889	$ 13.79M	3.25B	$ 377.47M
69	Pudgy Penguins	PENGU	$ 0.007620	+0.53%	$ 0.007620	$ 0.007504	$ 13.63M
70	Radicle	RAD	$ 0.302081	-0.41%	$ 0.317251	$ 0.300288	$ 13.28M
71	Amp	AMP	$ 0.000743	+1.59%	$ 0.000777	$ 0.000729	$ 13.26M
72	Okb	OKB	$ 117.82	+0.04%	$ 117.82	$ 116.91	$ 12.81M	286.02M	$ 33.69B
73	Ethereumclassic	ETC	$ 7.98	+0.29%	$ 7.99	$ 7.88	$ 12.46M	127.32M	$ 1.01B
74	Sandbox	SAND	$ 0.056107	+3.44%	$ 0.056145	$ 0.053870	$ 12.29M	658.22M	$ 36.93M
75	Pendle	PENDLE	$ 2.14	+2.22%	$ 2.14	$ 2.08	$ 12.08M	155.00M	$ 331.58M
76	Midnight	NIGHT	$ 0.042130	+0.69%	$ 0.042301	$ 0.041287	$ 12.04M
77	Blur	BLUR	$ 0.010318	-3.01%	$ 0.010790	$ 0.010271	$ 12.01M	360.00M	$ 3.71M
78	Jupiter	JUP	$ 0.304912	-0.29%	$ 0.305936	$ 0.300659	$ 11.85M	1.35B	$ 411.63M
79	Virtual Protocol	VIRTUAL	$ 0.674076	+0.55%	$ 0.674076	$ 0.664032	$ 11.73M
80	Marscoin	MARSCOIN	$ 0.080448	+0.95%	$ 0.080675	$ 0.078843	$ 11.67M
81	Plume	PLUME	$ 0.019255	+1.84%	$ 0.019277	$ 0.018779	$ 11.30M
82	Zama	ZAMA	$ 0.074819	-0.71%	$ 0.075751	$ 0.074145	$ 11.08M
83	Based	BASED	$ 0.049646	-11.35%	$ 0.056725	$ 0.049069	$ 11.00M
84	Apecoin	APE	$ 0.149157	-1.79%	$ 0.151943	$ 0.147677	$ 10.45M	721.25M	$ 107.57M
85	Datacoin	DATA	$ 0.180445	-1.31%	$ 0.186737	$ 0.177474	$ 10.28M
86	Lido DAO Token	LDO	$ 0.403935	+0.62%	$ 0.404113	$ 0.397199	$ 10.07M
87	Stacks	STX	$ 0.379919	-3.13%	$ 0.392178	$ 0.372178	$ 9.87M
88	Pump.fun	PUMP	$ 0.004668	+2.99%	$ 0.004679	$ 0.004491	$ 9.82M
89	Polygon	POL	$ 0.094319	+0.03%	$ 0.094367	$ 0.093185	$ 9.75M	6.00B	$ 566.76M
90	Berachain	BERA	$ 0.185237	-0.84%	$ 0.188918	$ 0.181263	$ 9.75M
91	SUN	SUN	$ 0.016551	-0.13%	$ 0.016577	$ 0.016530	$ 9.74M
92	Wink	WIN	$ 0.000055	-0.17%	$ 0.000056	$ 0.000055	$ 9.67M	313.60B	$ 17.34M
93	Mil.k	MLK	$ 0.041622	-3.12%	$ 0.044854	$ 0.041523	$ 9.55M
94	World Liberty Financial	WLFI	$ 0.056916	-0.02%	$ 0.057000	$ 0.056743	$ 9.51M	28.46B	$ 1.61B
95	Canton	CC	$ 0.103478	-0.06%	$ 0.103943	$ 0.102706	$ 9.35M
96	Jito	JTO	$ 0.476645	+2.02%	$ 0.476645	$ 0.463807	$ 9.20M	123.00M	$ 58.62M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.06M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.73M
99	PancakeSwap	CAKE	$ 2.19	+0.29%	$ 2.19	$ 2.17	$ 8.45M	147.11M	$ 321.87M
100	Iexec	RLC	$ 0.835408	+1.52%	$ 0.842662	$ 0.818996	$ 8.37M	86.99M	$ 72.68M