Crypto Coin Price Index og Market Cap

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 4,121.984	+0.15%	$ 4,127.117	$ 4,109.840	$ 3.55B	17.60M	$ 72.55B
2	ethereum	ETH	$ 141.64129	+0.07%	$ 142.26170	$ 141.01217	$ 2.39B	105.32M	$ 14.91B
3	eos	EOS	$ 3.7725707	-0.07%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 61.072528	-0.58%	$ 61.694455	$ 60.978946	$ 1.11B	60.97M	$ 3.72B
5	dash	DASH	$ 94.012166	-0.26%	$ 94.402714	$ 93.689527	$ 1.02B	8.70M	$ 817.90M
6	ripple	XRP	$ 0.32299866	-0.11%	$ 0.32467485	$ 0.32263719	$ 718.60M	41.66B	$ 13.45B
7	bitcoincash	BCH	$ 160.64572	-0.57%	$ 161.88291	$ 159.83423	$ 391.42M	17.68M	$ 2.84B
8	neo	NEO	$ 9.3919626	-0.76%	$ 9.4794136	$ 9.3917559	$ 290.66M	65.00M	$ 610.47M
9	ethereumclassic	ETC	$ 4.7874017	+1.12%	$ 4.7928421	$ 4.7044259	$ 197.83M	93.44M	$ 447.37M
10	zcash	ZEC	$ 58.564819	-2.03%	$ 60.109489	$ 57.988926	$ 197.77M	6.14M	$ 359.61M

11	stellarlumens	XLM	$ 0.11232406	+0.70%	$ 0.11250111	$ 0.11146701	$ 193.39M	19.22B	$ 2.15B
12	qtum	QTUM	$ 2.5667012	+0.24%	$ 2.5870418	$ 2.5528094	$ 186.22M	100.00M	$ 256.67M
13	tron	TRX	$ 0.02316555	-0.38%	$ 0.02331293	$ 0.02307055	$ 157.14M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3351518	-0.41%	$ 1.3471172	$ 1.3094133	$ 134.16M	241.23M	$ 322.08M
15	populous	PPT	$ 1.4775664	+0.60%	$ 1.4804323	$ 1.4489257	$ 110.44M	41.25M	$ 60.95M
16	arcblock	ABT	$ 0.15375000	+6.97%	$ 0.15796512	$ 0.13238833	$ 95.85M	92.27M	$ 14.18M
17	monero	XMR	$ 54.882517	-0.46%	$ 55.385891	$ 54.560004	$ 94.70M	16.43M	$ 902.17M
18	binancecoin	BNB	$ 15.482460	+0.31%	$ 15.600583	$ 15.348602	$ 84.32M	99.01M	$ 1.53B
19	aeternity	AE	$ 0.48565215	+0.64%	$ 0.50397544	$ 0.48253545	$ 79.51M	273.68M	$ 132.91M
20	cardano	ADA	$ 0.05395677	-0.69%	$ 0.05462287	$ 0.05377197	$ 78.32M	31.11B	$ 1.67B

21	ong	ONG	$ 0.65226274	-2.58%	$ 0.69193997	$ 0.64294568	$ 67.48M
22	truechain	TRUE	$ 0.53416790	-6.30%	$ 0.57320352	$ 0.51624783	$ 61.22M	25.00M	$ 13.35M
23	ravencoin	RVN	$ 0.04167325	+3.21%	$ 0.04513394	$ 0.04012981	$ 50.00M	3.14B	$ 131.15M
24	omisego	OMG	$ 1.6036750	+1.68%	$ 1.6752669	$ 1.5767504	$ 49.09M	140.24M	$ 224.90M
25	zb	ZB	$ 0.26829993	-0.07%	$ 0.27428112	$ 0.26159046	$ 41.66M
26	bitcoinsv	BCHSV	$ 67.456145	+0.04%	$ 67.590240	$ 67.297943	$ 33.95M
27	paxosstandard	PAX	$ 1.0239008	+0.44%	$ 1.0244944	$ 1.0180131	$ 33.93M	23.74M	$ 24.31M
28	unitedbitcoin	UBTC	$ 6.1398601	+7.36%	$ 6.5872208	$ 4.6323111	$ 30.23M
29	bittorrent	BTT	$ 0.00082439	+0.15%	$ 0.00082542	$ 0.00082196	$ 26.26M	170.42B	$ 140.49M
30	iostoken	IOST	$ 0.00865616	-5.27%	$ 0.00923915	$ 0.00857012	$ 24.05M	6.79B	$ 58.81M
31	alibabacoin	ABBC	$ 0.26207574	-0.84%	$ 0.26587736	$ 0.25468333	$ 23.62M
32	trueusd	TUSD	$ 1.0276106	+0.22%	$ 1.0284953	$ 1.0246619	$ 21.94M
33	golem	GNT	$ 0.08173894	-1.98%	$ 0.08715772	$ 0.08076879	$ 21.26M	820.00M	$ 67.02M
34	fetchai	FET	$ 0.22588472	+0.90%	$ 0.23095560	$ 0.22374343	$ 20.43M
35	enjin	ENJ	$ 0.19097151	+0.17%	$ 0.19372311	$ 0.18717641	$ 19.98M	756.19M	$ 144.41M
36	mainframe	MFT	$ 0.00350368	-2.16%	$ 0.00362267	$ 0.00349337	$ 19.86M	2.16B	$ 7.58M
37	bitmaxtoken	BTMX	$ 0.09917493	+3.59%	$ 0.10077550	$ 0.09318865	$ 19.09M
38	zilliqa	ZIL	$ 0.01945576	-0.90%	$ 0.01963684	$ 0.01923535	$ 18.71M	6.58B	$ 128.03M
39	nem	XEM	$ 0.05078284	-0.58%	$ 0.05121652	$ 0.05069267	$ 18.14M	8.99B	$ 457.04M
40	bitmart	BMX	$ 0.01751843	-4.78%	$ 0.01851995	$ 0.01748195	$ 15.92M	111.95M	$ 1.96M
41	moeda	MDA	$ 1.0144203	+1.94%	$ 1.0438015	$ 0.98191003	$ 15.60M
42	coz	COZ	$ 0.14451675	-4.46%	$ 0.15451900	$ 0.14372734	$ 15.17M
43	grin	GRIN	$ 2.5169247	+1.45%	$ 2.5735279	$ 2.4662450	$ 13.99M
44	vechain	VET	$ 0.00572955	+0.15%	$ 0.00581791	$ 0.00567159	$ 13.55M	55.45B	$ 317.73M
45	nuls	NULS	$ 0.60135624	+1.41%	$ 0.60161611	$ 0.59297392	$ 13.53M	40.00M	$ 24.05M
46	waves	WAVES	$ 2.8386455	-0.19%	$ 2.8530001	$ 2.8343377	$ 11.46M	100.00M	$ 283.86M
47	medx	MEDX	$ 0.00453418	+1.07%	$ 0.00498468	$ 0.00420462	$ 11.36M
48	tether	USDT	$ 1.0168935	-0.18%	$ 1.0316265	$ 1.0109989	$ 11.34M	451.60K	$ 459.22K
49	endorprotocol	EDR	$ 0.03326441	-1.56%	$ 0.03379727	$ 0.03234065	$ 10.96M
50	civic	CVC	$ 0.08536628	+1.42%	$ 0.09111933	$ 0.08414558	$ 10.63M	1.00B	$ 85.36M
51	icon	ICX	$ 0.34142393	-0.44%	$ 0.34611116	$ 0.34111577	$ 9.60M	400.23M	$ 136.64M
52	bitztoken	BZ	$ 0.10325569	+8.13%	$ 0.10879763	$ 0.09485557	$ 9.39M	25.24M	$ 2.60M
53	bat	BAT	$ 0.19822621	+0.65%	$ 0.19852711	$ 0.19679904	$ 9.32M	1.50B	$ 297.33M
54	exchangeunion	XUC	$ 2.8740946	+0.72%	$ 2.9106149	$ 2.8178430	$ 9.06M	24.79M	$ 71.27M
55	dogecoin	DOGE	$ 0.00206099	+0.15%	$ 0.00206355	$ 0.00205491	$ 8.68M	118.73B	$ 244.71M
56	biboxtoken	BIX	$ 0.34150637	-1.48%	$ 0.35106017	$ 0.31979648	$ 8.28M	105.37M	$ 35.98M
57	mossland	MOC	$ 0.07522620	+6.14%	$ 0.07848359	$ 0.06948140	$ 8.02M	92.34M	$ 6.94M
58	maximinecoin	MXM	$ 0.05337969	+5.27%	$ 0.05345690	$ 0.05070508	$ 7.53M
59	cortex	CTXC	$ 0.19253787	+8.54%	$ 0.19351876	$ 0.17323182	$ 7.43M	149.79M	$ 28.84M
60	bytom	BTM	$ 0.11261260	+3.25%	$ 0.11307713	$ 0.10897670	$ 7.22M	987.00M	$ 111.14M
61	sentinelprotocol	UPP	$ 0.01809550	+8.02%	$ 0.01973615	$ 0.01644084	$ 7.17M
62	0x	ZRX	$ 0.27547219	-0.24%	$ 0.27664017	$ 0.27396869	$ 7.03M	1.00B	$ 275.47M
63	gxchain	GXS	$ 1.1773623	-6.58%	$ 1.2886431	$ 1.1755120	$ 6.85M	60.00M	$ 70.64M
64	holotoken	HOT	$ 0.00123659	+0.15%	$ 0.00123813	$ 0.00119185	$ 6.82M
65	loomnetwork	LOOM	$ 0.07386595	+5.07%	$ 0.07490325	$ 0.07026022	$ 6.74M	606.37M	$ 44.79M
66	steem	STEEM	$ 0.49814176	+0.86%	$ 0.51544059	$ 0.48855587	$ 6.20M	252.01M	$ 125.53M
67	gifto	GTO	$ 0.03726273	-0.07%	$ 0.03762758	$ 0.03708390	$ 6.01M	1.00B	$ 37.26M
68	kucoinshares	KCS	$ 1.1116991	+0.91%	$ 1.1155588	$ 1.0912607	$ 5.96M	91.04M	$ 101.21M
69	latoken	LA	$ 0.08334651	+1.96%	$ 0.08584333	$ 0.07846979	$ 5.88M	77.83M	$ 6.48M
70	aelf	ELF	$ 0.17806970	+2.01%	$ 0.17875418	$ 0.17448046	$ 5.84M	250.00M	$ 44.51M
71	groestlcoin	GRS	$ 0.43486931	-0.28%	$ 0.44806339	$ 0.42580977	$ 5.84M	72.16M	$ 31.38M
72	ankrnetwork	ANKR	$ 0.01409718	-2.14%	$ 0.01451862	$ 0.01393550	$ 5.82M
73	weshowtoken	WET	$ 0.01747721	-3.49%	$ 0.01820078	$ 0.01689743	$ 5.77M
74	beam	BEAM	$ 0.71405128	-0.20%	$ 0.72570168	$ 0.71269634	$ 5.66M
75	thetatoken	THETA	$ 0.12831736	-0.68%	$ 0.13049002	$ 0.12715749	$ 5.22M	588.08M	$ 75.46M
76	bitshares	BTS	$ 0.05181333	+0.63%	$ 0.05196992	$ 0.05111793	$ 5.13M	2.49B	$ 129.42M
77	vsystems	VSYS	$ 0.06376709	+9.88%	$ 0.06418608	$ 0.05322924	$ 5.10M
78	cybermiles	CMT	$ 0.03569638	-1.00%	$ 0.03650033	$ 0.03552595	$ 5.09M	445.19M	$ 15.89M
79	mithril	MITH	$ 0.04872185	+0.83%	$ 0.04888951	$ 0.04795382	$ 4.93M	304.63M	$ 14.84M
80	wax	WAX	$ 0.04934014	-2.93%	$ 0.05120084	$ 0.04929580	$ 4.91M	492.95M	$ 24.32M
81	credits	CS	$ 0.09913371	+0.90%	$ 0.10043979	$ 0.09666032	$ 4.91M	126.19M	$ 12.50M
82	tezos	XTZ	$ 0.68206469	+5.36%	$ 0.68287886	$ 0.64300923	$ 4.89M	785.96M	$ 536.08M
83	insightchain	INB	$ 0.23124330	+6.23%	$ 0.23360119	$ 0.21712844	$ 4.82M
84	status	SNT	$ 0.02357774	+1.03%	$ 0.02358207	$ 0.02319974	$ 4.77M	6.80B	$ 160.44M
85	hypercash	HC	$ 1.3600074	+1.22%	$ 1.3834490	$ 1.3424500	$ 4.62M
86	storm	STORM	$ 0.00354490	-2.13%	$ 0.00363073	$ 0.00349927	$ 4.54M	4.09B	$ 14.50M
87	lisk	LSK	$ 1.5613251	+0.34%	$ 1.5903650	$ 1.5505412	$ 4.53M	115.65M	$ 180.57M
88	kyber	KNC	$ 0.26685724	+0.55%	$ 0.26766316	$ 0.26170957	$ 4.53M	226.00M	$ 60.30M
89	ark	ARK	$ 0.64731636	+0.96%	$ 0.71076992	$ 0.63734914	$ 4.51M	125.53M	$ 81.25M
90	refereum	RFR	$ 0.00226709	-1.64%	$ 0.00234846	$ 0.00222300	$ 4.47M
91	walton	WTC	$ 1.3180456	+0.38%	$ 1.3199664	$ 1.3048677	$ 4.38M	70.00M	$ 92.26M
92	polymathnetwork	POLY	$ 0.10671816	+0.03%	$ 0.10922948	$ 0.10529953	$ 4.26M	276.42M	$ 29.49M
93	fantom	FTM	$ 0.00976910	-4.68%	$ 0.01030092	$ 0.00969079	$ 4.21M
94	nexo	NEXO	$ 0.08779825	-0.65%	$ 0.09037315	$ 0.08668620	$ 4.19M	560.00M	$ 49.16M
95	aeron	ARN	$ 0.43606468	+0.80%	$ 0.43669268	$ 0.42346708	$ 4.07M	12.00M	$ 5.23M
96	primas	PST	$ 0.12901809	+21.45%	$ 0.13487900	$ 0.10188587	$ 3.94M	51.20M	$ 6.60M
97	data	DTA	$ 0.00131903	+10.51%	$ 0.00140011	$ 0.00115319	$ 3.76M	4.25B	$ 5.61M
98	projectpai	PAI	$ 0.05515214	-1.83%	$ 0.05618242	$ 0.05363394	$ 3.68M
99	atbcoin	ATB	$ 0.00960422	+0.15%	$ 0.00961515	$ 0.00950740	$ 3.66M
100	bumo	BU	$ 0.03511930	+1.58%	$ 0.03600858	$ 0.03429717	$ 3.51M