BTC/USD$ 10,199
BTC/EUR€ 9,227
BTC/CNY¥ 72,066
BTC/GBP£ 8,353
BTC/RUB₽ 674,644
BTC volume
$ 9.04B
$ 9.04B
Altcoin volume
$ 16.54B
$ 16.54B
Crypto market cap
$ 260.06B
$ 260.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bw | ETH/USDT | $ 193.38584 | $ 170,797,483 | 2.94% |
| Bw | ETH/USDT | $ 193.38584 | $ 170,797,483 | 2.94% |
| BitMart | ETH/BTC | $ 193.17768 | $ 170,266,650 | 2.93% |
| BitMart | ETH/BTC | $ 193.17768 | $ 170,266,650 | 2.93% |
| FatBTC | ETH/BTC | $ 189.69985 | $ 162,763,091 | 2.80% |
| << Vis alle >> | ||||
| ZBG | ETH/USDT | $ 193.33811 | $ 153,683,771 | 2.64% |
| Oex | ETH/USDT | $ 215.10647 | $ 153,471,651 | 2.64% |
| Bgogo | ETH/BTC | $ 193.72842 | $ 147,906,281 | 2.54% |
| Bgogo | ETH/BTC | $ 193.72842 | $ 147,906,281 | 2.54% |
| Bgogo | ETH/USDT | $ 192.82959 | $ 144,719,194 | 2.49% |
| Bgogo | ETH/USDT | $ 192.82959 | $ 144,719,194 | 2.49% |
| Idax | ETH/USDT | $ 193.11842 | $ 128,196,178 | 2.20% |
| BitMart | ETH/USDT | $ 193.16911 | $ 125,876,282 | 2.16% |
| BitMart | ETH/USDT | $ 193.16911 | $ 125,876,282 | 2.16% |
| Dcoin | ETH/USDT | $ 193.08517 | $ 120,704,355 | 2.07% |
| Dcoin | ETH/USDT | $ 193.08517 | $ 120,704,355 | 2.07% |
| Bcex | ETH/USDT | $ 193.71475 | $ 117,800,515 | 2.02% |
| Bcex | ETH/USDT | $ 193.71475 | $ 117,800,515 | 2.02% |
| Idax | ETH/BTC | $ 193.12668 | $ 106,699,807 | 1.83% |
| Bibox | ETH/USDT | $ 193.07518 | $ 98,767,480 | 1.70% |
| Bibox | ETH/USDT | $ 193.07518 | $ 98,767,480 | 1.70% |
| bitker | ETH/USDT | $ 191.91057 | $ 93,966,150 | 1.62% |
| bitker | ETH/USDT | $ 191.91057 | $ 93,966,150 | 1.62% |
| LBank | ETH/BTC | $ 193.08864 | $ 92,063,303 | 1.58% |
| CoinTiger | ETH/USDT | $ 193.06722 | $ 84,009,968 | 1.44% |
| Bibox | ETH/BTC | $ 193.20052 | $ 74,628,124 | 1.28% |
| Bibox | ETH/BTC | $ 193.20052 | $ 74,628,124 | 1.28% |
| Coinbene | ETH/BTC | $ 193.50404 | $ 72,166,347 | 1.24% |
| Coinbene | ETH/BTC | $ 193.50404 | $ 72,166,347 | 1.24% |
| Huobi | ETH/USDT | $ 193.05896 | $ 69,514,747 | 1.19% |
| DigiFinex | ETH/USDT | $ 193.14127 | $ 67,933,603 | 1.17% |
| Exx | ETH/BTC | $ 192.28017 | $ 67,461,918 | 1.16% |
| Hitbtc | ETH/USDT | $ 193.07854 | $ 67,103,464 | 1.15% |
| Coinbene | ETH/USDT | $ 193.06161 | $ 62,632,121 | 1.08% |
| Coinbene | ETH/USDT | $ 193.06161 | $ 62,632,121 | 1.08% |
| Exrates | ETH/USD | $ 193.36116 | $ 58,209,481 | 1.00% |
| IDCM | ETH/BTC | $ 193.05529 | $ 57,882,536 | 0.99% |
| 55 | ETH/USDT | $ 193.15840 | $ 56,366,643 | 0.97% |
| 55 | ETH/USDT | $ 193.15840 | $ 56,366,643 | 0.97% |
| OKEX | ETH/USDT | $ 193.09935 | $ 54,796,162 | 0.94% |
| Tokok | ETH/BTC | $ 193.11648 | $ 51,478,757 | 0.88% |
| Hotbit | ETH/USDT | $ 193.17013 | $ 50,300,016 | 0.86% |
| Kucoin | ETH/USDT | $ 193.03561 | $ 48,923,077 | 0.84% |
| Binance | ETH/USDT | $ 193.19828 | $ 47,582,462 | 0.82% |
| Binance | ETH/USDT | $ 193.19828 | $ 47,582,462 | 0.82% |
| Simex | ETH/USD | $ 192.36238 | $ 46,732,693 | 0.80% |
| ZB | ETH/BTC | $ 193.17768 | $ 44,241,694 | 0.76% |
| bitker | ETH/BTC | $ 193.01429 | $ 37,720,408 | 0.65% |
| bitker | ETH/BTC | $ 193.01429 | $ 37,720,408 | 0.65% |
| 55 | ETH/BTC | $ 193.10629 | $ 34,065,958 | 0.59% |
| 55 | ETH/BTC | $ 193.10629 | $ 34,065,958 | 0.59% |
| Dcoin | ETH/BTC | $ 192.94627 | $ 32,036,991 | 0.55% |
| Tokok | ETH/USDT | $ 193.08324 | $ 31,922,260 | 0.55% |
| Exrates | ETH/BTC | $ 193.47324 | $ 32,027,258 | 0.55% |
| BitForex | ETH/USDT | $ 193.13607 | $ 32,025,988 | 0.55% |
| Dcoin | ETH/BTC | $ 192.94627 | $ 32,036,991 | 0.55% |
| Bit-Z | ETH/BTC | $ 193.15891 | $ 29,388,688 | 0.51% |
| Bit-Z | ETH/BTC | $ 193.15891 | $ 29,388,688 | 0.51% |
| Hubi | ETH/USDT | $ 193.08497 | $ 28,476,593 | 0.49% |
| Binance | ETH/BTC | $ 193.11648 | $ 27,780,896 | 0.48% |
| Binance | ETH/BTC | $ 193.11648 | $ 27,780,896 | 0.48% |
| BitRabbit | ETH/USDT | $ 192.53372 | $ 27,073,095 | 0.47% |
| BitRabbit | ETH/USDT | $ 192.53372 | $ 27,073,095 | 0.47% |
| CoinEx | ETH/USDT | $ 193.15616 | $ 25,813,511 | 0.44% |
| CoinEx | ETH/USDT | $ 193.15616 | $ 25,813,511 | 0.44% |
| Bcex | ETH/BTC | $ 193.40440 | $ 24,179,801 | 0.42% |
| Bcex | ETH/BTC | $ 193.40440 | $ 24,179,801 | 0.42% |
| Hotbit | ETH/BTC | $ 192.17309 | $ 23,441,521 | 0.40% |
| Sistemkoin | ETH/TRY | $ 194.61471 | $ 23,131,727 | 0.40% |
| IDCM | ETH/USDT | $ 192.85447 | $ 21,481,060 | 0.37% |
| DigiFinex | ETH/BTC | $ 193.22867 | $ 21,357,634 | 0.37% |
| TopBtc | ETH/BTC | $ 157.82905 | $ 20,955,918 | 0.36% |
| Kryptono | ETH/USDT | $ 193.11608 | $ 19,837,528 | 0.34% |
| BitForex | ETH/BTC | $ 193.48977 | $ 19,135,615 | 0.33% |
| BiteBTC | ETH/USD | $ 193.13158 | $ 18,901,838 | 0.32% |
| UPbit | ETH/KRW | $ 193.27579 | $ 18,862,356 | 0.32% |
| P2pb2b | ETH/BTC | $ 193.32046 | $ 18,563,492 | 0.32% |
| BiteBTC | ETH/USD | $ 193.13158 | $ 18,901,838 | 0.32% |
| Hitbtc | ETH/BTC | $ 193.12668 | $ 17,642,623 | 0.30% |
| P2pb2b | ETH/USD | $ 193.44377 | $ 17,257,278 | 0.30% |
| Kucoin | ETH/BTC | $ 193.12668 | $ 16,718,542 | 0.29% |
| Coinbase Pro | ETH/USD | $ 193.27141 | $ 16,883,532 | 0.29% |
| Hubi | ETH/BTC | $ 193.11648 | $ 16,520,457 | 0.28% |
| BitRabbit | ETH/BTC | $ 193.25927 | $ 15,717,457 | 0.27% |
| OKEX | ETH/BTC | $ 193.06549 | $ 15,440,818 | 0.27% |
| BitRabbit | ETH/BTC | $ 193.25927 | $ 15,717,457 | 0.27% |
| ZB | ETH/USDT | $ 193.09405 | $ 14,870,292 | 0.26% |
| P2pb2b | ETH/USDT | $ 193.39594 | $ 14,433,081 | 0.25% |
| DragonEx | ETH/USDT | $ 193.26253 | $ 13,111,039 | 0.23% |
| Huobi | ETH/BTC | $ 193.20828 | $ 13,556,346 | 0.23% |
| BitMax | ETH/USDT | $ 193.37442 | $ 9,998,284 | 0.17% |
| BitMax | ETH/USDT | $ 193.37442 | $ 9,998,284 | 0.17% |
| CoinTiger | ETH/BTC | $ 193.14820 | $ 10,176,786 | 0.17% |
| Bithumb | ETH/KRW | $ 193.33444 | $ 9,250,837 | 0.16% |
| Coinone | ETH/KRW | $ 193.17258 | $ 8,535,949 | 0.15% |
| Coinone | ETH/KRW | $ 193.17258 | $ 8,535,949 | 0.15% |
| Kraken | ETH/USD | $ 193.09007 | $ 7,885,070 | 0.14% |
| RightBTC | ETH/BTC | $ 190.37298 | $ 7,245,563 | 0.12% |
| Bitstamp | ETH/USD | $ 193.12413 | $ 6,910,250 | 0.12% |
| BigONE | ETH/USDT | $ 193.16360 | $ 5,705,309 | 0.10% |
| CoinEx | ETH/BTC | $ 193.24907 | $ 5,921,384 | 0.10% |
| Gate.io | ETH/USDT | $ 193.16371 | $ 5,813,030 | 0.10% |
| BigONE | ETH/USDT | $ 193.16360 | $ 5,705,309 | 0.10% |
| CoinEx | ETH/BTC | $ 193.24907 | $ 5,921,384 | 0.10% |
| BigONE | ETH/BTC | $ 193.22867 | $ 5,504,202 | 0.09% |
| BigONE | ETH/BTC | $ 193.22867 | $ 5,504,202 | 0.09% |
| Kraken | ETH/EUR | $ 193.13892 | $ 5,065,618 | 0.09% |
| Sistemkoin | ETH/USDT | $ 195.18574 | $ 4,312,079 | 0.07% |
| Oex | ETH/BTC | $ 193.25927 | $ 4,119,846 | 0.07% |
| CoinMex | ETH/USDT | $ 193.29915 | $ 3,891,937 | 0.07% |
| Coinsuper | ETH/USD | $ 193.02908 | $ 3,937,254 | 0.07% |
| Chaoex | ETH/USDT | $ 193.28956 | $ 3,739,609 | 0.06% |
| Yobit | ETH/BTC | $ 193.38288 | $ 3,502,063 | 0.06% |
| Mercatox | ETH/BTC | $ 194.51802 | $ 3,241,791 | 0.06% |
| Chaoex | ETH/USDT | $ 193.28956 | $ 3,739,609 | 0.06% |
| CoinMex | ETH/BTC | $ 193.23744 | $ 3,257,979 | 0.06% |
| BitMax | ETH/BTC | $ 193.07569 | $ 3,159,718 | 0.05% |
| BitMax | ETH/BTC | $ 193.07569 | $ 3,159,718 | 0.05% |
| Livecoin | ETH/BTC | $ 192.26284 | $ 2,744,691 | 0.05% |
| Bitfinex | ETH/BTC | $ 193.16748 | $ 2,758,608 | 0.05% |
| Bitinka | ETH/EUR | $ 192.54535 | $ 2,267,077 | 0.04% |
| Bit-Z | ETH/USDT | $ 193.10873 | $ 2,592,271 | 0.04% |
| Coinall | ETH/USDT | $ 193.09935 | $ 2,328,104 | 0.04% |
| Liquid | ETH/JPY | $ 192.54708 | $ 2,205,386 | 0.04% |
| Sistemkoin | ETH/BTC | $ 193.01164 | $ 2,582,992 | 0.04% |
| Bitinka | ETH/EUR | $ 192.54535 | $ 2,267,077 | 0.04% |
| Bit-Z | ETH/USDT | $ 193.10873 | $ 2,592,271 | 0.04% |
| Coinall | ETH/USDT | $ 193.09935 | $ 2,328,104 | 0.04% |
| Coinbase Pro | ETH/BTC | $ 193.37146 | $ 2,402,670 | 0.04% |
| Chaoex | ETH/BTC | $ 192.76972 | $ 1,669,402 | 0.03% |
| Gemini | ETH/USD | $ 193.12842 | $ 1,945,597 | 0.03% |
| Chaoex | ETH/BTC | $ 192.76972 | $ 1,669,402 | 0.03% |
| Kryptono | ETH/BTC | $ 194.79931 | $ 1,467,344 | 0.03% |
| Bitstamp | ETH/EUR | $ 193.24469 | $ 1,547,429 | 0.03% |
| Kraken | ETH/BTC | $ 193.06549 | $ 1,781,122 | 0.03% |
| Coinbase Pro | ETH/EUR | $ 193.50935 | $ 1,670,679 | 0.03% |
| B2BX | ETH/USDT | $ 187.14257 | $ 1,382,590 | 0.02% |
| BiteBTC | ETH/BTC | $ 193.13647 | $ 948,719 | 0.02% |
| Bittrex | ETH/BTC | $ 193.26926 | $ 1,167,556 | 0.02% |
| B2BX | ETH/USDT | $ 187.14257 | $ 1,382,590 | 0.02% |
| BiteBTC | ETH/BTC | $ 193.13647 | $ 948,719 | 0.02% |
| Bittrex | ETH/BTC | $ 193.26926 | $ 1,167,556 | 0.02% |
| Coindeal | ETH/BTC | $ 193.16075 | $ 898,344 | 0.02% |
| Poloniex | ETH/USDT | $ 193.35463 | $ 1,072,563 | 0.02% |
| Coinsquare | ETH/BTC | $ 193.68762 | $ 951,045 | 0.02% |
| Poloniex | ETH/BTC | $ 193.16748 | $ 1,077,621 | 0.02% |
| Stex | ETH/BTC | $ 192.95320 | $ 1,085,812 | 0.02% |
| Bitbank | ETH/BTC | $ 192.89843 | $ 354,622 | 0.01% |
| BTCTurk | ETH/TRY | $ 193.29262 | $ 505,505 | 0.01% |
| Bw | ETH/BTC | $ 193.77941 | $ 440,794 | 0.01% |
| Coss.io | ETH/BTC | $ 192.55554 | $ 310,029 | 0.01% |
| Ooobtc | ETH/BTC | $ 192.50190 | $ 358,718 | 0.01% |
| Sistemkoin | ETH/USD | $ 188.80663 | $ 871,307 | 0.01% |
| Exmo | ETH/BTC | $ 192.76972 | $ 624,885 | 0.01% |
| Exmo | ETH/USD | $ 192.53586 | $ 768,492 | 0.01% |
| Gate.io | ETH/BTC | $ 193.72842 | $ 837,297 | 0.01% |
| Gdac | ETH/KRW | $ 193.52934 | $ 354,131 | 0.01% |
| Korbit | ETH/KRW | $ 193.49568 | $ 570,309 | 0.01% |
| Liquid | ETH/USD | $ 192.78227 | $ 329,029 | 0.01% |
| Bitbank | ETH/BTC | $ 192.89843 | $ 354,622 | 0.01% |
| BTCTurk | ETH/TRY | $ 193.29262 | $ 505,505 | 0.01% |
| Bw | ETH/BTC | $ 193.77941 | $ 440,794 | 0.01% |
| Coinsuper | ETH/BTC | $ 192.97044 | $ 347,603 | 0.01% |
| Coss.io | ETH/BTC | $ 192.55554 | $ 310,029 | 0.01% |
| CryptalDash | ETH/BTC | $ 232.19873 | $ 539,444 | 0.01% |
| Bitstamp | ETH/BTC | $ 193.05662 | $ 598,387 | 0.01% |
| BTC Markets | ETH/AUD | $ 192.69170 | $ 333,564 | 0.01% |
| Bittrex | ETH/USDT | $ 193.32995 | $ 626,757 | 0.01% |
| Coinbase Pro | ETH/GBP | $ 193.75779 | $ 524,493 | 0.01% |
| ACX | ETH/AUD | $ 193.62653 | $ 164,948 | 0.00% |
| AltCoinTrader | ETH/ZAR | $ 193.31149 | $ 15,015 | 0.00% |
| B2BX | ETH/BTC | $ 205.75294 | $ 89 | 0.00% |
| Bitbay | ETH/BTC | $ 191.31077 | $ 13,521 | 0.00% |
| Bitbay | ETH/EUR | $ 192.32464 | $ 3,327 | 0.00% |
| Bitbay | ETH/PLN | $ 192.87110 | $ 193,908 | 0.00% |
| Bitbay | ETH/USD | $ 192.57186 | $ 3,572 | 0.00% |
| Bitflyer | ETH/BTC | $ 194.08538 | $ 23,617 | 0.00% |
| Bitinka | ETH/BRL | $ 192.98431 | $ 32,942 | 0.00% |
| Bitinka | ETH/BTC | $ 192.68772 | $ 103,202 | 0.00% |
| Bitinka | ETH/USD | $ 194.67111 | $ 129,732 | 0.00% |
| Btc-Alpha | ETH/BTC | $ 192.38216 | $ 0 | 0.00% |
| Btc-Alpha | ETH/USD | $ 192.21419 | $ 0 | 0.00% |
| Cashierest | ETH/BTC | $ 305.96750 | $ 0 | 0.00% |
| Cashierest | ETH/KRW | $ 193.40471 | $ 47,769 | 0.00% |
| Cobinhood | ETH/BTC | $ 187.81305 | $ 0 | 0.00% |
| Cobinhood | ETH/USD | $ 266.33461 | $ 0 | 0.00% |
| Cobinhood | ETH/USDT | $ 162.17195 | $ 364 | 0.00% |
| Coinall | ETH/BTC | $ 193.06549 | $ 248,622 | 0.00% |
| Coinbe | ETH/BTC | $ 299.45192 | $ 0 | 0.00% |
| Coinbit | ETH/KRW | $ 188.06241 | $ 0 | 0.00% |
| Coinegg | ETH/BTC | $ 191.88446 | $ 0 | 0.00% |
| CoinExchange.io | ETH/BTC | $ 190.71974 | $ 15,705 | 0.00% |
| Coinnest | ETH/KRW | $ 1,404.312 | $ 0 | 0.00% |
| Crex24 | ETH/BTC | $ 191.94361 | $ 23,120 | 0.00% |
| CryptoBridge | ETH/BTC | $ 194.33005 | $ 377 | 0.00% |
| SouthXchange | ETH/BTC | $ 193.26009 | $ 983 | 0.00% |
| Tidex | ETH/BTC | $ 192.91455 | $ 64,244 | 0.00% |
| Tokenomy | ETH/BTC | $ 193.16748 | $ 25,424 | 0.00% |
| Yobit | ETH/RUB | $ 191.32861 | $ 33,131 | 0.00% |
| Yobit | ETH/USD | $ 192.17431 | $ 17,975 | 0.00% |
| Exmo | ETH/EUR | $ 193.12128 | $ 97,540 | 0.00% |
| Exmo | ETH/RUB | $ 362.19800 | $ 0 | 0.00% |
| Exx | ETH/USDT | $ 191.89833 | $ 0 | 0.00% |
| Gemini | ETH/BTC | $ 192.65753 | $ 137,625 | 0.00% |
| Indodax | ETH/IDR | $ 193.46774 | $ 287,171 | 0.00% |
| Koinex | ETH/INR | $ 247.75667 | $ 991 | 0.00% |
| Koinim | ETH/TRY | $ 194.43357 | $ 5,555 | 0.00% |
| Liquid | ETH/AUD | $ 193.78329 | $ 8 | 0.00% |
| Liquid | ETH/BTC | $ 191.84580 | $ 155,076 | 0.00% |
| Liquid | ETH/EUR | $ 192.71159 | $ 58,737 | 0.00% |
| Liquid | ETH/HKD | $ 191.58308 | $ 1,790 | 0.00% |
| Liquid | ETH/IDR | $ 559.02138 | $ 0 | 0.00% |
| Nocks | ETH/EUR | $ 193.44856 | $ 574 | 0.00% |
| Paribu | ETH/TRY | $ 192.81082 | $ 244,521 | 0.00% |
| Simex | ETH/RUB | $ 595.92994 | $ 0 | 0.00% |
| Sistemkoin | ETH/EUR | $ 243.04100 | $ 0 | 0.00% |
| ACX | ETH/AUD | $ 193.62653 | $ 164,948 | 0.00% |
| AltCoinTrader | ETH/ZAR | $ 193.31149 | $ 15,015 | 0.00% |
| B2BX | ETH/BTC | $ 205.75294 | $ 89 | 0.00% |
| Bitbay | ETH/BTC | $ 191.31077 | $ 13,521 | 0.00% |
| Bitbay | ETH/EUR | $ 192.32464 | $ 3,327 | 0.00% |
| Bitbay | ETH/PLN | $ 192.87110 | $ 193,908 | 0.00% |
| Bitbay | ETH/USD | $ 192.57186 | $ 3,572 | 0.00% |
| Bitbns | ETH/INR | $ 192.04254 | $ 10,840 | 0.00% |
| Bitflyer | ETH/BTC | $ 194.08538 | $ 23,617 | 0.00% |
| Livecoin | ETH/USD | $ 192.85774 | $ 152,884 | 0.00% |
| Bitinka | ETH/BRL | $ 192.98431 | $ 32,942 | 0.00% |
| Bitinka | ETH/BTC | $ 192.68772 | $ 103,202 | 0.00% |
| Bitinka | ETH/USD | $ 194.67111 | $ 129,732 | 0.00% |
| Btc-Alpha | ETH/BTC | $ 192.38216 | $ 0 | 0.00% |
| Btc-Alpha | ETH/USD | $ 192.21419 | $ 0 | 0.00% |
| Bx.in | ETH/BTC | $ 191.22969 | $ 14,754 | 0.00% |
| Bx.in | ETH/THB | $ 194.03898 | $ 201,190 | 0.00% |
| Cashierest | ETH/BTC | $ 305.96750 | $ 0 | 0.00% |
| Cashierest | ETH/KRW | $ 193.40471 | $ 47,769 | 0.00% |
| Cobinhood | ETH/BTC | $ 187.81305 | $ 0 | 0.00% |
| Cobinhood | ETH/USD | $ 266.33461 | $ 0 | 0.00% |
| Cobinhood | ETH/USDT | $ 162.17195 | $ 364 | 0.00% |
| Coinall | ETH/BTC | $ 193.06549 | $ 248,622 | 0.00% |
| Coinbe | ETH/BTC | $ 299.45192 | $ 0 | 0.00% |
| Coinbit | ETH/KRW | $ 188.06241 | $ 0 | 0.00% |
| Coinegg | ETH/BTC | $ 191.88446 | $ 0 | 0.00% |
| CoinExchange.io | ETH/BTC | $ 190.71974 | $ 15,705 | 0.00% |
| Coinnest | ETH/KRW | $ 1,404.312 | $ 0 | 0.00% |
| Coinzest | ETH/BTC | $ 220.29660 | $ 0 | 0.00% |
| Coinzest | ETH/KRW | $ 195.00634 | $ 8,061 | 0.00% |
| CPDAX | ETH/KRW | $ 193.84040 | $ 67,382 | 0.00% |
| Crex24 | ETH/BTC | $ 191.94361 | $ 23,120 | 0.00% |
| CryptalDash | ETH/USDT | $ 202.58863 | $ 54,109 | 0.00% |
| CryptoBridge | ETH/BTC | $ 194.33005 | $ 377 | 0.00% |
| BTC Markets | ETH/BTC | $ 190.15095 | $ 2,715 | 0.00% |
| Stex | ETH/USD | $ 317.21292 | $ 0 | 0.00% |
| TradeSatoshi | ETH/BTC | $ 193.47345 | $ 9,718 | 0.00% |
| UEX | ETH/BTC | $ 350.64895 | $ 0 | 0.00% |
| Tokens | ETH/USDT | $ 193.29609 | $ 119,916 | 0.00% |
| Kraken | ETH/GBP | $ 185.73349 | $ 1,414 | 0.00% |
| Stex | ETH/USDT | $ 186.35103 | $ 89,687 | 0.00% |
| Coinfloor | ETH/GBP | $ 194.20685 | $ 179,505 | 0.00% |
| Graviex | ETH/BTC | $ 194.58992 | $ 1,433 | 0.00% |
| Bitfinex | ETH/USD | $ 14.441666 | $ 0 | 0.00% |
| Mercado Bitcoin | ETH/BRL | $ 194.69711 | $ 92,958 | 0.00% |
| CEX.IO | ETH/GBP | $ 192.33423 | $ 15,664 | 0.00% |
| Bleutrade | ETH/BTC | $ 193.37299 | $ 13,097 | 0.00% |
| CEX.IO | ETH/USD | $ 193.13647 | $ 158,588 | 0.00% |
| Livecoin | ETH/RUB | $ 192.20725 | $ 27,904 | 0.00% |
| CEX.IO | ETH/EUR | $ 193.16462 | $ 53,231 | 0.00% |
| Lykke | ETH/CHF | $ 189.82723 | $ 157,070 | 0.00% |
| Lykke | ETH/USD | $ 194.33495 | $ 29 | 0.00% |
| ThePeak | ETH/BTC | $ 197.69325 | $ 216,470 | 0.00% |
| Tokens | ETH/BTC | $ 193.45427 | $ 110,695 | 0.00% |
| Kraken | ETH/CAD | $ 193.22255 | $ 22,310 | 0.00% |
| UEX | ETH/USDT | $ 297.56675 | $ 0 | 0.00% |
| CEX.IO | ETH/BTC | $ 192.66773 | $ 41,544 | 0.00% |
| Okcoin | ETH/USD | $ 1,968,187 | $ 141,738 | 0.00% |
| Total/Average | $ 193.66446 | $5,817,520,916 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/ETH | $ 1,151.435 | $ 1,307,237,856 | 44.95% |
| bitker | ETC/USDT | $ 7.3298593 | $ 165,477,415 | 5.69% |
| ZB | ETC/USDT | $ 7.3092575 | $ 162,250,716 | 5.58% |
| OKEX | ETC/USDT | $ 7.3117053 | $ 128,693,044 | 4.43% |
| DigiFinex | ETC/USDT | $ 7.3138470 | $ 123,862,380 | 4.26% |
| << Vis alle >> | ||||
| BitForex | ETC/USDT | $ 7.3206803 | $ 109,234,223 | 3.76% |
| 55 | ETC/ETH | $ 7.3149689 | $ 92,200,700 | 3.17% |
| bitker | ETC/BTC | $ 7.3137451 | $ 65,627,765 | 2.26% |
| DigiFinex | ETC/BTC | $ 7.3228221 | $ 56,010,504 | 1.93% |
| OKEX | ETC/BTC | $ 7.3187425 | $ 55,766,603 | 1.92% |
| Huobi | ETC/USDT | $ 7.3162948 | $ 49,753,196 | 1.71% |
| ZBG | ETC/USDT | $ 7.3237400 | $ 49,043,986 | 1.69% |
| CoinTiger | ETC/USDT | $ 7.3100734 | $ 47,324,701 | 1.63% |
| bitker | ETC/ETH | $ 7.3190485 | $ 33,112,267 | 1.14% |
| Binance | ETC/USDT | $ 7.3127252 | $ 24,895,433 | 0.86% |
| Bibox | ETC/BTC | $ 7.3143570 | $ 23,950,626 | 0.82% |
| Bibox | ETC/USDT | $ 7.3123172 | $ 23,342,544 | 0.80% |
| 55 | ETC/BTC | $ 7.3177226 | $ 20,430,796 | 0.70% |
| Exx | ETC/BTC | $ 7.3942145 | $ 20,138,723 | 0.69% |
| OKEX | ETC/ETH | $ 7.3190485 | $ 19,445,454 | 0.67% |
| Exrates | ETC/USD | $ 7.3482174 | $ 17,839,539 | 0.61% |
| DigiFinex | ETC/ETH | $ 7.3125212 | $ 17,143,215 | 0.59% |
| CoinTiger | ETC/BTC | $ 7.3203744 | $ 15,868,921 | 0.55% |
| Hubi | ETC/USDT | $ 7.3115013 | $ 15,238,207 | 0.52% |
| Coinbene | ETC/USDT | $ 7.3567845 | $ 13,737,757 | 0.47% |
| IDCM | ETC/USDT | $ 7.3021183 | $ 13,805,924 | 0.47% |
| Exrates | ETC/BTC | $ 7.3535208 | $ 13,361,056 | 0.46% |
| Bibox | ETC/ETH | $ 7.3152749 | $ 12,880,650 | 0.44% |
| Binance | ETC/BTC | $ 7.3126232 | $ 12,938,810 | 0.44% |
| Coinbase Pro | ETC/USD | $ 7.2984467 | $ 12,779,760 | 0.44% |
| Bit-Z | ETC/BTC | $ 7.3173147 | $ 12,458,894 | 0.43% |
| UPbit | ETC/KRW | $ 7.3246579 | $ 12,577,190 | 0.43% |
| Dcoin | ETC/USDT | $ 7.3147649 | $ 10,736,490 | 0.37% |
| Idax | ETC/USDT | $ 7.3145610 | $ 10,048,904 | 0.35% |
| Bw | ETC/USDT | $ 7.3311852 | $ 9,177,253 | 0.32% |
| CoinEx | ETC/USDT | $ 7.3126232 | $ 9,022,124 | 0.31% |
| P2pb2b | ETC/USD | $ 7.3521950 | $ 8,778,196 | 0.30% |
| P2pb2b | ETC/USDT | $ 7.3332250 | $ 7,434,599 | 0.26% |
| Bithumb | ETC/KRW | $ 7.3134391 | $ 7,279,942 | 0.25% |
| Bitfinex | ETC/USD | $ 7.3100734 | $ 6,703,969 | 0.23% |
| IDCM | ETC/BTC | $ 7.3103794 | $ 6,541,223 | 0.22% |
| Coinbene | ETC/BTC | $ 7.3840156 | $ 6,181,539 | 0.21% |
| P2pb2b | ETC/BTC | $ 7.3534188 | $ 5,434,420 | 0.19% |
| Hitbtc | ETC/BTC | $ 7.3126232 | $ 5,582,130 | 0.19% |
| Hubi | ETC/BTC | $ 7.3126232 | $ 5,242,943 | 0.18% |
| Hitbtc | ETC/USDT | $ 7.3172127 | $ 4,592,930 | 0.16% |
| BitMax | ETC/USDT | $ 7.3180286 | $ 4,303,401 | 0.15% |
| Gate.io | ETC/USDT | $ 7.3080337 | $ 4,368,786 | 0.15% |
| ZB | ETC/BTC | $ 7.3228221 | $ 4,153,323 | 0.14% |
| BitRabbit | ETC/BTC | $ 7.3228221 | $ 3,623,757 | 0.12% |
| Coinone | ETC/KRW | $ 7.3478094 | $ 3,227,556 | 0.11% |
| Coinbase Pro | ETC/BTC | $ 7.3330210 | $ 2,867,808 | 0.10% |
| Bw | ETC/BTC | $ 7.3625979 | $ 2,394,063 | 0.08% |
| CoinEx | ETC/BTC | $ 7.3228221 | $ 2,355,502 | 0.08% |
| P2pb2b | ETC/ETH | $ 7.3430159 | $ 2,392,728 | 0.08% |
| Hitbtc | ETC/ETH | $ 7.3264937 | $ 2,322,717 | 0.08% |
| Bitfinex | ETC/BTC | $ 7.3633118 | $ 2,092,837 | 0.07% |
| Coinbase Pro | ETC/EUR | $ 7.3117053 | $ 2,140,759 | 0.07% |
| Coinall | ETC/BTC | $ 7.3187425 | $ 1,720,500 | 0.06% |
| Tokok | ETC/USDT | $ 7.3113993 | $ 1,798,707 | 0.06% |
| DragonEx | ETC/USDT | $ 7.3101754 | $ 1,416,867 | 0.05% |
| Binance | ETC/ETH | $ 7.3153769 | $ 1,071,366 | 0.04% |
| BitMax | ETC/BTC | $ 7.3024243 | $ 1,142,322 | 0.04% |
| Bittrex | ETC/BTC | $ 7.3198644 | $ 1,076,128 | 0.04% |
| Poloniex | ETC/BTC | $ 7.3045660 | $ 1,289,238 | 0.04% |
| Chaoex | ETC/USDT | $ 7.3189465 | $ 844,033 | 0.03% |
| CoinMex | ETC/USDT | $ 7.3224141 | $ 922,219 | 0.03% |
| Tokok | ETC/BTC | $ 7.3126232 | $ 844,104 | 0.03% |
| CoinMex | ETC/ETH | $ 7.3219042 | $ 727,783 | 0.03% |
| BitMax | ETC/ETH | $ 7.3229241 | $ 438,582 | 0.02% |
| Oex | ETC/USDT | $ 6.1113948 | $ 448,923 | 0.02% |
| Kraken | ETC/EUR | $ 7.3939085 | $ 719,162 | 0.02% |
| Kraken | ETC/USD | $ 7.3561725 | $ 715,467 | 0.02% |
| Kraken | ETC/BTC | $ 7.3330210 | $ 442,278 | 0.02% |
| CoinMex | ETC/BTC | $ 7.3234340 | $ 544,656 | 0.02% |
| Coinbase Pro | ETC/GBP | $ 7.3894210 | $ 565,126 | 0.02% |
| Korbit | ETC/KRW | $ 7.3427100 | $ 403,198 | 0.01% |
| Oex | ETC/BTC | $ 6.5375055 | $ 162,299 | 0.01% |
| Tokok | ETC/ETH | $ 7.3149689 | $ 208,168 | 0.01% |
| Exmo | ETC/BTC | $ 7.2973248 | $ 236,384 | 0.01% |
| Exmo | ETC/USD | $ 7.2890637 | $ 343,724 | 0.01% |
| Poloniex | ETC/USDT | $ 7.3157848 | $ 427,515 | 0.01% |
| Poloniex | ETC/ETH | $ 7.3402622 | $ 191,216 | 0.01% |
| Bittrex | ETC/USDT | $ 7.3127252 | $ 299,099 | 0.01% |
| Coinsuper | ETC/BTC | $ 7.3175187 | $ 356,659 | 0.01% |
| Bittrex | ETC/ETH | $ 7.3082376 | $ 155,776 | 0.01% |
| ACX | ETC/AUD | $ 7.3648416 | $ 34,716 | 0.00% |
| BigONE | ETC/BTC | $ 7.3534188 | $ 19,695 | 0.00% |
| Btc-Alpha | ETC/BTC | $ 8.1591332 | $ 0 | 0.00% |
| Chaoex | ETC/ETH | $ 7.3036481 | $ 17,950 | 0.00% |
| Coinegg | ETC/BTC | $ 7.2789667 | $ 0 | 0.00% |
| CoinExchange.io | ETC/BTC | $ 7.5200691 | $ 227 | 0.00% |
| CoinExchange.io | ETC/ETH | $ 6.7810556 | $ 95 | 0.00% |
| Coinnest | ETC/KRW | $ 11.767918 | $ 0 | 0.00% |
| Bitbns | ETC/INR | $ 7.2076763 | $ 13,355 | 0.00% |
| Coinsuper | ETC/ETH | $ 6.1856429 | $ 0 | 0.00% |
| Indodax | ETC/IDR | $ 7.2890637 | $ 106,550 | 0.00% |
| LBank | ETC/BTC | $ 7.2995686 | $ 24,632 | 0.00% |
| Liquid | ETC/BTC | $ 10.335990 | $ 0 | 0.00% |
| Tokenomy | ETC/BTC | $ 7.4248113 | $ 32,664 | 0.00% |
| Yobit | ETC/BTC | $ 7.1964575 | $ 40,416 | 0.00% |
| Coinsuper | ETC/USD | $ 7.3359787 | $ 11,509 | 0.00% |
| Crex24 | ETC/BTC | $ 7.2453103 | $ 12,012 | 0.00% |
| Exmo | ETC/RUB | $ 11.261848 | $ 0 | 0.00% |
| Exx | ETC/USDT | $ 7.3696351 | $ 0 | 0.00% |
| Gate.io | ETC/BTC | $ 7.2922253 | $ 43,244 | 0.00% |
| Gate.io | ETC/ETH | $ 7.3576004 | $ 585 | 0.00% |
| Gdac | ETC/KRW | $ 7.3175187 | $ 36,062 | 0.00% |
| Yobit | ETC/RUB | $ 7.1137443 | $ 22,011 | 0.00% |
| Yobit | ETC/USD | $ 7.1301646 | $ 8,202 | 0.00% |
| Coinzest | ETC/KRW | $ 7.2223628 | $ 16 | 0.00% |
| RightBTC | ETC/BTC | $ 5.3646301 | $ 0 | 0.00% |
| Hotbit | ETC/ETH | $ 7.3028322 | $ 46,899 | 0.00% |
| Coinzest | ETC/ETH | $ 6.6088979 | $ 0 | 0.00% |
| Kucoin | ETC/USDT | $ 7.3397523 | $ 127,358 | 0.00% |
| Hotbit | ETC/BTC | $ 7.3143570 | $ 48,242 | 0.00% |
| Kraken | ETC/ETH | $ 7.3057899 | $ 95,345 | 0.00% |
| Coinsquare | ETC/BTC | $ 7.3633118 | $ 15,648 | 0.00% |
| BTC Markets | ETC/AUD | $ 7.2760091 | $ 51,792 | 0.00% |
| BTC Markets | ETC/BTC | $ 6.9790166 | $ 528 | 0.00% |
| Okcoin | ETC/USD | $ 74,758.06 | $ 51,393 | 0.00% |
| Kucoin | ETC/BTC | $ 7.3177226 | $ 91,193 | 0.00% |
| Kucoin | ETC/ETH | $ 7.3322051 | $ 6,077 | 0.00% |
| Total/Average | $ 7.3193637 | $2,907,898,669 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 3.7201568 | $ 64,597,593 | 4.76% |
| Exx | EOS/BTC | $ 3.6716100 | $ 63,544,264 | 4.68% |
| CoinTiger | EOS/USDT | $ 3.7248483 | $ 59,765,580 | 4.40% |
| ZB | EOS/USDT | $ 3.7241344 | $ 57,671,081 | 4.25% |
| Huobi | EOS/USDT | $ 3.7252563 | $ 57,706,682 | 4.25% |
| << Vis alle >> | ||||
| Bcex | EOS/USDT | $ 3.7256642 | $ 49,717,202 | 3.66% |
| Bw | EOS/USDT | $ 3.7367810 | $ 47,671,260 | 3.51% |
| bitker | EOS/USDT | $ 3.7387188 | $ 45,101,973 | 3.32% |
| OKEX | EOS/USDT | $ 3.7255622 | $ 41,959,179 | 3.09% |
| Bibox | EOS/USDT | $ 3.7240324 | $ 41,202,367 | 3.04% |
| DigiFinex | EOS/USDT | $ 3.7275000 | $ 40,698,686 | 3.00% |
| Hitbtc | EOS/BTC | $ 3.7258682 | $ 39,243,989 | 2.89% |
| Bcex | EOS/ETH | $ 3.7236244 | $ 38,110,488 | 2.81% |
| Bibox | EOS/ETH | $ 3.7254602 | $ 33,661,412 | 2.48% |
| Bibox | EOS/BTC | $ 3.7241344 | $ 33,483,145 | 2.47% |
| FatBTC | EOS/ETH | $ 3.7329055 | $ 33,554,024 | 2.47% |
| CoinEx | EOS/USDT | $ 3.7245423 | $ 29,193,196 | 2.15% |
| IDCM | EOS/USDT | $ 3.7237264 | $ 29,081,648 | 2.14% |
| Idax | EOS/BTC | $ 3.7262762 | $ 24,646,844 | 1.82% |
| IDCM | EOS/BTC | $ 3.7229105 | $ 20,676,332 | 1.52% |
| DragonEx | EOS/USDT | $ 3.7272960 | $ 20,599,954 | 1.52% |
| Kucoin | EOS/USDT | $ 3.7285199 | $ 19,950,483 | 1.47% |
| Coinbene | EOS/BTC | $ 3.6603912 | $ 19,220,834 | 1.42% |
| Hitbtc | EOS/USDT | $ 3.7240324 | $ 17,664,209 | 1.30% |
| 55 | EOS/USDT | $ 3.7253583 | $ 17,030,040 | 1.25% |
| FatBTC | EOS/BTC | $ 3.7532013 | $ 16,606,427 | 1.22% |
| DigiFinex | EOS/BTC | $ 3.7286219 | $ 16,276,337 | 1.20% |
| Kucoin | EOS/ETH | $ 3.7272960 | $ 16,299,968 | 1.20% |
| OKEX | EOS/BTC | $ 3.7246443 | $ 14,406,890 | 1.06% |
| Oex | EOS/USDT | $ 4.5495327 | $ 14,090,920 | 1.04% |
| Binance | EOS/USDT | $ 3.7259702 | $ 13,915,760 | 1.03% |
| bitker | EOS/BTC | $ 3.7251543 | $ 13,983,995 | 1.03% |
| BitMart | EOS/USDT | $ 3.7252563 | $ 13,041,571 | 0.96% |
| ZBG | EOS/USDT | $ 3.7259702 | $ 12,628,057 | 0.93% |
| CoinTiger | EOS/BTC | $ 3.7249503 | $ 11,762,717 | 0.87% |
| BigONE | EOS/USDT | $ 3.7253583 | $ 11,710,016 | 0.86% |
| 55 | EOS/BTC | $ 3.7256642 | $ 9,801,501 | 0.72% |
| Dcoin | EOS/USDT | $ 3.7266841 | $ 9,771,252 | 0.72% |
| Hotbit | EOS/BTC | $ 3.7754349 | $ 9,793,640 | 0.72% |
| BitForex | EOS/USDT | $ 3.7253583 | $ 9,727,913 | 0.72% |
| CoinMex | EOS/USDT | $ 3.7283159 | $ 9,693,411 | 0.71% |
| BitMart | EOS/BTC | $ 3.7266841 | $ 9,508,379 | 0.70% |
| Huobi | EOS/BTC | $ 3.7240324 | $ 9,556,676 | 0.70% |
| Bit-Z | EOS/BTC | $ 3.7206668 | $ 8,737,718 | 0.64% |
| BitMart | EOS/ETH | $ 3.7205648 | $ 8,087,644 | 0.60% |
| Hotbit | EOS/ETH | $ 3.8290812 | $ 7,602,182 | 0.56% |
| OKEX | EOS/ETH | $ 3.7222986 | $ 7,359,690 | 0.54% |
| Idax | EOS/ETH | $ 3.7240324 | $ 6,992,534 | 0.52% |
| Binance | EOS/BTC | $ 3.7256642 | $ 6,985,322 | 0.51% |
| DigiFinex | EOS/ETH | $ 3.7247463 | $ 6,687,451 | 0.49% |
| Hotbit | EOS/USDT | $ 3.7640121 | $ 6,516,484 | 0.48% |
| BigONE | EOS/BTC | $ 3.7287239 | $ 6,371,334 | 0.47% |
| Hubi | EOS/USDT | $ 3.7263781 | $ 6,331,174 | 0.47% |
| CoinEx | EOS/BTC | $ 3.7259702 | $ 6,248,761 | 0.46% |
| CoinMex | EOS/ETH | $ 3.7252563 | $ 6,235,712 | 0.46% |
| LBank | EOS/BTC | $ 3.7183210 | $ 6,166,170 | 0.45% |
| Bithumb | EOS/KRW | $ 3.7252563 | $ 5,695,281 | 0.42% |
| 55 | EOS/ETH | $ 3.7220946 | $ 5,407,559 | 0.40% |
| Exx | EOS/ETH | $ 3.6686523 | $ 4,694,628 | 0.35% |
| bitker | EOS/ETH | $ 3.7221966 | $ 4,687,576 | 0.35% |
| LBank | EOS/ETH | $ 3.7234205 | $ 4,813,700 | 0.35% |
| CoinMex | EOS/BTC | $ 3.7260722 | $ 4,615,898 | 0.34% |
| BitRabbit | EOS/ETH | $ 3.7304577 | $ 4,432,437 | 0.33% |
| BitForex | EOS/BTC | $ 3.7229105 | $ 4,113,019 | 0.30% |
| Bitfinex | EOS/USD | $ 3.7278060 | $ 4,138,452 | 0.30% |
| Gate.io | EOS/USDT | $ 3.7273980 | $ 3,552,358 | 0.26% |
| Dcoin | EOS/BTC | $ 3.7239304 | $ 3,351,556 | 0.25% |
| Hubi | EOS/BTC | $ 3.7266841 | $ 3,173,308 | 0.23% |
| ZB | EOS/BTC | $ 3.7243384 | $ 3,120,515 | 0.23% |
| BitForex | EOS/ETH | $ 3.7242364 | $ 3,064,086 | 0.23% |
| CoinTiger | EOS/ETH | $ 3.7251543 | $ 2,880,507 | 0.21% |
| Hitbtc | EOS/ETH | $ 3.7283159 | $ 2,856,366 | 0.21% |
| Huobi | EOS/ETH | $ 3.7278060 | $ 2,849,737 | 0.21% |
| BigONE | EOS/ETH | $ 3.7294378 | $ 2,612,036 | 0.19% |
| Tokok | EOS/BTC | $ 3.7266841 | $ 2,469,361 | 0.18% |
| CoinEx | EOS/ETH | $ 3.7268881 | $ 2,047,437 | 0.15% |
| Tokok | EOS/USDT | $ 3.7253583 | $ 1,920,394 | 0.14% |
| Coinsuper | EOS/ETH | $ 3.7234205 | $ 1,914,851 | 0.14% |
| Coinall | EOS/BTC | $ 3.7246443 | $ 1,810,813 | 0.13% |
| Coinbase Pro | EOS/USD | $ 3.7227065 | $ 1,362,523 | 0.10% |
| Dcoin | EOS/ETH | $ 3.7210747 | $ 1,312,848 | 0.10% |
| Bitfinex | EOS/BTC | $ 3.7261742 | $ 1,424,990 | 0.10% |
| Coinsuper | EOS/BTC | $ 3.7243384 | $ 1,303,490 | 0.10% |
| Kucoin | EOS/BTC | $ 3.7257662 | $ 1,241,368 | 0.09% |
| Chaoex | EOS/USDT | $ 3.7466740 | $ 1,236,045 | 0.09% |
| Bw | EOS/BTC | $ 3.7236244 | $ 1,283,335 | 0.09% |
| BitMax | EOS/USDT | $ 3.7242364 | $ 1,062,032 | 0.08% |
| Binance | EOS/ETH | $ 3.7195449 | $ 755,733 | 0.06% |
| Tokok | EOS/ETH | $ 3.7234205 | $ 747,791 | 0.06% |
| Coinone | EOS/KRW | $ 3.7320895 | $ 717,998 | 0.05% |
| Chaoex | EOS/BTC | $ 3.7277040 | $ 617,707 | 0.05% |
| Kraken | EOS/USD | $ 3.7286219 | $ 562,771 | 0.04% |
| Bit-Z | EOS/USDT | $ 3.7105698 | $ 608,861 | 0.04% |
| Kryptono | EOS/ETH | $ 3.7584027 | $ 535,451 | 0.04% |
| Chaoex | EOS/ETH | $ 3.7159753 | $ 346,753 | 0.03% |
| BitMax | EOS/BTC | $ 3.7246443 | $ 388,599 | 0.03% |
| Coinbase Pro | EOS/BTC | $ 3.7124056 | $ 430,470 | 0.03% |
| Kraken | EOS/EUR | $ 3.7271941 | $ 414,963 | 0.03% |
| Coinbase Pro | EOS/EUR | $ 3.7254602 | $ 254,761 | 0.02% |
| Mercatox | EOS/BTC | $ 3.5594219 | $ 238,047 | 0.02% |
| Mercatox | EOS/ETH | $ 3.7122017 | $ 234,250 | 0.02% |
| Exmo | EOS/BTC | $ 3.7266841 | $ 94,152 | 0.01% |
| Exmo | EOS/USD | $ 3.7201568 | $ 117,390 | 0.01% |
| Bw | EOS/ETH | $ 3.7283159 | $ 144,366 | 0.01% |
| Kryptono | EOS/BTC | $ 3.7277040 | $ 141,086 | 0.01% |
| Bittrex | EOS/BTC | $ 3.7266841 | $ 70,609 | 0.01% |
| Poloniex | EOS/BTC | $ 3.7343333 | $ 85,295 | 0.01% |
| Kraken | EOS/BTC | $ 3.7185250 | $ 109,302 | 0.01% |
| Coinsuper | EOS/USD | $ 3.7224006 | $ 125,494 | 0.01% |
| ACX | EOS/AUD | $ 3.7051644 | $ 18,248 | 0.00% |
| ForkDelta | EOS/ETH | $ 17.485532 | $ 0 | 0.00% |
| Gate.io | EOS/BTC | $ 3.7236244 | $ 36,970 | 0.00% |
| Coss.io | EOS/BTC | $ 3.5798197 | $ 12 | 0.00% |
| Coss.io | EOS/ETH | $ 3.5679890 | $ 0 | 0.00% |
| Gate.io | EOS/ETH | $ 3.7290299 | $ 431 | 0.00% |
| Exmo | EOS/EUR | $ 3.7237264 | $ 5,167 | 0.00% |
| Cobinhood | EOS/BTC | $ 6.8210354 | $ 0 | 0.00% |
| Cobinhood | EOS/ETH | $ 6.0530570 | $ 0 | 0.00% |
| Cobinhood | EOS/USDT | $ 2.6369299 | $ 53 | 0.00% |
| Coinbe | EOS/BTC | $ 7.3891150 | $ 0 | 0.00% |
| Coinegg | EOS/BTC | $ 3.6722219 | $ 0 | 0.00% |
| Bitinka | EOS/BTC | $ 3.7520794 | $ 49,478 | 0.00% |
| Bitinka | EOS/ETH | $ 3.6925177 | $ 14,211 | 0.00% |
| Bitinka | EOS/EUR | $ 3.7457561 | $ 46,469 | 0.00% |
| Bitinka | EOS/USD | $ 3.7278060 | $ 26,003 | 0.00% |
| BitMax | EOS/ETH | $ 3.7359651 | $ 10,371 | 0.00% |
| Cashierest | EOS/KRW | $ 3.6340780 | $ 742 | 0.00% |
| Coinzest | EOS/BTC | $ 9.5869816 | $ 0 | 0.00% |
| RightBTC | EOS/BTC | $ 4.2193938 | $ 0 | 0.00% |
| Bitbns | EOS/INR | $ 3.6804830 | $ 4,390 | 0.00% |
| Coinzest | EOS/KRW | $ 4.4136831 | $ 9,199 | 0.00% |
| Coinzest | EOS/ETH | $ 60.581462 | $ 0 | 0.00% |
| Livecoin | EOS/USD | $ 3.6428490 | $ 13 | 0.00% |
| Koinex | EOS/INR | $ 3.6080707 | $ 18 | 0.00% |
| Paribu | EOS/TRY | $ 3.6936396 | $ 24,808 | 0.00% |
| Yobit | EOS/RUB | $ 3.3110783 | $ 464 | 0.00% |
| Yobit | EOS/USD | $ 3.3469785 | $ 1,312 | 0.00% |
| DragonEx | EOS/ETH | $ 9.2629620 | $ 0 | 0.00% |
| Livecoin | EOS/ETH | $ 0.00010199 | $ 0 | 0.00% |
| Bittrex | EOS/USDT | $ 3.7307637 | $ 7,368 | 0.00% |
| Bx.in | EOS/THB | $ 3.6687543 | $ 11,774 | 0.00% |
| Coindeal | EOS/BTC | $ 3.7224006 | $ 23,280 | 0.00% |
| Exrates | EOS/USD | $ 4.1689091 | $ 0 | 0.00% |
| Bittrex | EOS/ETH | $ 3.7342313 | $ 726 | 0.00% |
| Poloniex | EOS/ETH | $ 3.7463680 | $ 4,844 | 0.00% |
| RightBTC | EOS/ETH | $ 9,153.400 | $ 0 | 0.00% |
| Poloniex | EOS/USDT | $ 3.7746190 | $ 28,225 | 0.00% |
| Kraken | EOS/ETH | $ 3.7191369 | $ 40,548 | 0.00% |
| Neraex | EOS/BTC | $ 16.241367 | $ 0 | 0.00% |
| Livecoin | EOS/BTC | $ 3.7093460 | $ 37,598 | 0.00% |
| Exrates | EOS/BTC | $ 3.9653388 | $ 0 | 0.00% |
| Ddex | EOS/ETH | $ 7.0302152 | $ 42 | 0.00% |
| Total/Average | $ 3.7323810 | $1,357,243,190 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| FatBTC | LTC/BTC | $ 75.900337 | $ 84,422,660 | 6.53% |
| Bibox | LTC/ETH | $ 73.993038 | $ 84,326,764 | 6.52% |
| Bcex | LTC/USDT | $ 74.019351 | $ 68,679,003 | 5.31% |
| Coinbene | LTC/USDT | $ 74.023634 | $ 65,833,555 | 5.09% |
| Bibox | LTC/USDT | $ 74.007010 | $ 52,567,497 | 4.06% |
| << Vis alle >> | ||||
| bitker | LTC/USDT | $ 74.664126 | $ 52,003,372 | 4.02% |
| ZBG | LTC/USDT | $ 73.958667 | $ 47,005,637 | 3.63% |
| Bibox | LTC/BTC | $ 74.008438 | $ 41,916,221 | 3.24% |
| Tokok | LTC/USDT | $ 74.083094 | $ 36,536,668 | 2.82% |
| ZB | LTC/USDT | $ 74.010682 | $ 34,395,564 | 2.66% |
| Hitbtc | LTC/USDT | $ 73.965705 | $ 34,208,293 | 2.64% |
| Exx | LTC/BTC | $ 73.758565 | $ 33,365,887 | 2.58% |
| 55 | LTC/BTC | $ 74.074731 | $ 32,737,803 | 2.53% |
| Hitbtc | LTC/BTC | $ 74.049234 | $ 30,701,966 | 2.37% |
| Bw | LTC/USDT | $ 74.075037 | $ 29,641,488 | 2.29% |
| DigiFinex | LTC/USDT | $ 74.003542 | $ 26,779,355 | 2.07% |
| OKEX | LTC/USDT | $ 74.020575 | $ 25,782,482 | 1.99% |
| RightBTC | LTC/BTC | $ 74.482688 | $ 24,927,552 | 1.93% |
| Kucoin | LTC/USDT | $ 74.016801 | $ 20,784,967 | 1.61% |
| BiteBTC | LTC/USD | $ 73.927153 | $ 19,939,853 | 1.54% |
| IDCM | LTC/USDT | $ 74.044440 | $ 17,886,865 | 1.38% |
| Kucoin | LTC/ETH | $ 74.029244 | $ 17,442,533 | 1.35% |
| Kucoin | LTC/BTC | $ 73.942145 | $ 17,106,808 | 1.32% |
| Coinbene | LTC/BTC | $ 74.360301 | $ 17,095,553 | 1.32% |
| DigiFinex | LTC/BTC | $ 73.982941 | $ 15,476,111 | 1.20% |
| Huobi | LTC/USDT | $ 74.015373 | $ 15,493,500 | 1.20% |
| 55 | LTC/ETH | $ 74.041890 | $ 15,371,745 | 1.19% |
| Bit-Z | LTC/USDT | $ 74.085236 | $ 14,519,970 | 1.12% |
| BitForex | LTC/USDT | $ 74.069326 | $ 12,205,959 | 0.94% |
| CoinTiger | LTC/USDT | $ 73.976005 | $ 11,810,839 | 0.91% |
| OKEX | LTC/BTC | $ 74.023736 | $ 11,763,431 | 0.91% |
| Exrates | LTC/USD | $ 74.082584 | $ 11,492,385 | 0.89% |
| Dcoin | LTC/USDT | $ 74.024858 | $ 11,503,538 | 0.89% |
| IDCM | LTC/BTC | $ 74.013537 | $ 11,208,853 | 0.87% |
| Hotbit | LTC/BTC | $ 78.521867 | $ 10,807,548 | 0.84% |
| bitker | LTC/BTC | $ 74.013537 | $ 10,782,743 | 0.83% |
| Binance | LTC/USDT | $ 74.096353 | $ 10,618,496 | 0.82% |
| LBank | LTC/BTC | $ 73.744490 | $ 10,474,313 | 0.81% |
| Oex | LTC/USDT | $ 92.648488 | $ 10,458,031 | 0.81% |
| Sistemkoin | LTC/TRY | $ 73.733271 | $ 10,214,975 | 0.79% |
| Hotbit | LTC/USDT | $ 75.820989 | $ 9,541,882 | 0.74% |
| Coinbase Pro | LTC/USD | $ 73.864939 | $ 9,442,685 | 0.73% |
| BitMax | LTC/USDT | $ 74.029244 | $ 8,550,599 | 0.66% |
| CoinEx | LTC/USDT | $ 74.014761 | $ 8,466,597 | 0.65% |
| Exrates | LTC/BTC | $ 74.115629 | $ 8,180,569 | 0.63% |
| DragonEx | LTC/USDT | $ 74.219250 | $ 7,820,141 | 0.60% |
| P2pb2b | LTC/BTC | $ 75.390391 | $ 7,598,584 | 0.59% |
| Binance | LTC/BTC | $ 74.044134 | $ 7,055,188 | 0.55% |
| Hubi | LTC/USDT | $ 74.083706 | $ 6,869,851 | 0.53% |
| P2pb2b | LTC/USD | $ 72.956216 | $ 6,730,510 | 0.52% |
| BitRabbit | LTC/BTC | $ 74.044134 | $ 6,098,867 | 0.47% |
| P2pb2b | LTC/ETH | $ 74.041686 | $ 5,592,194 | 0.43% |
| Coinall | LTC/BTC | $ 74.023736 | $ 5,351,360 | 0.41% |
| Hotbit | LTC/ETH | $ 75.066168 | $ 5,364,863 | 0.41% |
| Bw | LTC/ETH | $ 74.236894 | $ 5,112,165 | 0.40% |
| Chaoex | LTC/BTC | $ 74.074731 | $ 4,493,668 | 0.35% |
| 55 | LTC/USDT | $ 74.038729 | $ 4,193,508 | 0.32% |
| Huobi | LTC/BTC | $ 74.013537 | $ 3,980,383 | 0.31% |
| CoinMex | LTC/USDT | $ 74.022614 | $ 3,912,470 | 0.30% |
| Bit-Z | LTC/BTC | $ 73.971110 | $ 3,729,234 | 0.29% |
| P2pb2b | LTC/USDT | $ 74.114711 | $ 3,707,762 | 0.29% |
| Tokok | LTC/BTC | $ 74.146123 | $ 3,668,285 | 0.28% |
| Hubi | LTC/BTC | $ 74.095129 | $ 3,481,656 | 0.27% |
| CoinTiger | LTC/BTC | $ 73.988244 | $ 3,320,052 | 0.26% |
| CoinEx | LTC/BTC | $ 74.013537 | $ 2,444,219 | 0.19% |
| Yobit | LTC/BTC | $ 74.377435 | $ 2,219,714 | 0.17% |
| Coinbase Pro | LTC/BTC | $ 73.880952 | $ 1,685,174 | 0.13% |
| Sistemkoin | LTC/USDT | $ 75.478102 | $ 1,629,304 | 0.13% |
| Mercatox | LTC/BTC | $ 68.396688 | $ 1,681,616 | 0.13% |
| Oex | LTC/ETH | $ 83.294653 | $ 1,668,786 | 0.13% |
| Bitstamp | LTC/USD | $ 74.016087 | $ 1,589,758 | 0.12% |
| Gate.io | LTC/USDT | $ 74.002931 | $ 1,385,652 | 0.11% |
| UPbit | LTC/KRW | $ 74.069631 | $ 1,260,695 | 0.10% |
| Livecoin | LTC/BTC | $ 73.768763 | $ 1,269,446 | 0.10% |
| BigONE | LTC/USDT | $ 74.061574 | $ 1,255,982 | 0.10% |
| Chaoex | LTC/USDT | $ 74.137760 | $ 1,245,838 | 0.10% |
| Coinbase Pro | LTC/EUR | $ 73.968968 | $ 1,118,409 | 0.09% |
| Stex | LTC/USDT | $ 71.199044 | $ 1,170,367 | 0.09% |
| Tokok | LTC/ETH | $ 74.023430 | $ 1,039,270 | 0.08% |
| ZB | LTC/BTC | $ 74.044134 | $ 1,093,827 | 0.08% |
| Coinsquare | LTC/BTC | $ 74.023736 | $ 927,025 | 0.07% |
| Bitinka | LTC/BTC | $ 74.037403 | $ 903,069 | 0.07% |
| Kraken | LTC/USD | $ 73.992120 | $ 903,402 | 0.07% |
| BitMax | LTC/ETH | $ 74.274222 | $ 782,097 | 0.06% |
| Bithumb | LTC/KRW | $ 74.672795 | $ 809,865 | 0.06% |
| Sistemkoin | LTC/BTC | $ 74.186001 | $ 650,049 | 0.05% |
| Kraken | LTC/EUR | $ 73.994873 | $ 680,942 | 0.05% |
| BitMax | LTC/BTC | $ 74.023736 | $ 702,070 | 0.05% |
| OKEX | LTC/ETH | $ 73.982635 | $ 611,178 | 0.05% |
| Coinsuper | LTC/BTC | $ 74.013231 | $ 598,854 | 0.05% |
| B2BX | LTC/USDT | $ 72.705832 | $ 482,953 | 0.04% |
| BigONE | LTC/BTC | $ 74.013537 | $ 558,348 | 0.04% |
| Chaoex | LTC/ETH | $ 74.220167 | $ 567,803 | 0.04% |
| Stex | LTC/BTC | $ 74.035159 | $ 562,483 | 0.04% |
| Coinbase Pro | LTC/GBP | $ 73.857800 | $ 386,275 | 0.03% |
| Coinsuper | LTC/USD | $ 73.951936 | $ 342,497 | 0.03% |
| Poloniex | LTC/BTC | $ 73.995485 | $ 396,332 | 0.03% |
| Bitstamp | LTC/EUR | $ 73.944899 | $ 405,365 | 0.03% |
| Bitfinex | LTC/BTC | $ 74.051273 | $ 346,824 | 0.03% |
| Sistemkoin | LTC/ETH | $ 74.017413 | $ 352,035 | 0.03% |
| Binance | LTC/ETH | $ 74.006092 | $ 393,806 | 0.03% |
| BiteBTC | LTC/BTC | $ 73.927153 | $ 401,547 | 0.03% |
| Bitinka | LTC/USD | $ 74.847809 | $ 325,743 | 0.03% |
| Bittrex | LTC/BTC | $ 73.997117 | $ 445,365 | 0.03% |
| Kraken | LTC/BTC | $ 73.911548 | $ 245,388 | 0.02% |
| BTCTurk | LTC/TRY | $ 74.024960 | $ 322,722 | 0.02% |
| Exmo | LTC/BTC | $ 73.995995 | $ 297,162 | 0.02% |
| Exmo | LTC/USD | $ 73.764276 | $ 285,488 | 0.02% |
| Gemini | LTC/USD | $ 74.019351 | $ 194,730 | 0.02% |
| Okcoin | LTC/USD | $ 743,603.0 | $ 147,318 | 0.01% |
| Paribu | LTC/TRY | $ 73.494617 | $ 130,036 | 0.01% |
| Bitstamp | LTC/BTC | $ 73.946531 | $ 163,036 | 0.01% |
| Bitbank | LTC/BTC | $ 73.643827 | $ 94,840 | 0.01% |
| Bitbay | LTC/PLN | $ 73.801604 | $ 153,786 | 0.01% |
| Bw | LTC/BTC | $ 74.033935 | $ 184,895 | 0.01% |
| Poloniex | LTC/USDT | $ 74.189061 | $ 81,318 | 0.01% |
| Bittrex | LTC/USDT | $ 74.167541 | $ 109,596 | 0.01% |
| Coinone | LTC/KRW | $ 74.185185 | $ 132,271 | 0.01% |
| Exmo | LTC/EUR | $ 74.067796 | $ 112,447 | 0.01% |
| ThePeak | LTC/BTC | $ 75.784987 | $ 83,401 | 0.01% |
| Mercado Bitcoin | LTC/BRL | $ 73.873098 | $ 77,525 | 0.01% |
| Livecoin | LTC/USD | $ 73.267283 | $ 132,632 | 0.01% |
| Trade By Trade | LTC/BTC | $ 74.454947 | $ 0 | 0.00% |
| Coinsuper | LTC/ETH | $ 90.384634 | $ 0 | 0.00% |
| Bitfinex | LTC/USD | $ 4.2190878 | $ 0 | 0.00% |
| TradeOgre | LTC/BTC | $ 74.953164 | $ 7,846 | 0.00% |
| Yobit | LTC/RUB | $ 74.291560 | $ 9,438 | 0.00% |
| Yobit | LTC/USD | $ 73.551730 | $ 7,457 | 0.00% |
| Bx.in | LTC/BTC | $ 74.717161 | $ 3,870 | 0.00% |
| Coindeal | LTC/BTC | $ 73.832201 | $ 10,738 | 0.00% |
| Trade By Trade | LTC/USDT | $ 223.27958 | $ 0 | 0.00% |
| Bleutrade | LTC/BTC | $ 74.158362 | $ 0 | 0.00% |
| Coinzest | LTC/ETH | $ 95.461757 | $ 0 | 0.00% |
| CoinMex | LTC/BTC | $ 123.90837 | $ 0 | 0.00% |
| Tokens | LTC/BTC | $ 74.290540 | $ 18,841 | 0.00% |
| Coinzest | LTC/BTC | $ 150.44534 | $ 0 | 0.00% |
| TradeSatoshi | LTC/BTC | $ 73.306039 | $ 5,333 | 0.00% |
| BTC Markets | LTC/AUD | $ 73.766520 | $ 49,979 | 0.00% |
| SouthXchange | LTC/BTC | $ 73.422000 | $ 3,642 | 0.00% |
| Tidex | LTC/BTC | $ 73.227405 | $ 2,212 | 0.00% |
| Tidex | LTC/ETH | $ 73.891048 | $ 1,951 | 0.00% |
| Tokenomy | LTC/BTC | $ 75.869740 | $ 62,793 | 0.00% |
| Lakebtc | LTC/BTC | $ 116.26765 | $ 0 | 0.00% |
| Bitkonan | LTC/USD | $ 70.436573 | $ 0 | 0.00% |
| Tokens | LTC/USDT | $ 74.042808 | $ 18,715 | 0.00% |
| BTC Markets | LTC/BTC | $ 71.842800 | $ 0 | 0.00% |
| Graviex | LTC/BTC | $ 74.452091 | $ 384 | 0.00% |
| ACX | LTC/AUD | $ 74.073915 | $ 37,843 | 0.00% |
| AltCoinTrader | LTC/ZAR | $ 73.606805 | $ 15,854 | 0.00% |
| B2BX | LTC/BTC | $ 79.889133 | $ 1,957 | 0.00% |
| Bitbay | LTC/BTC | $ 73.534188 | $ 1,817 | 0.00% |
| Bitbay | LTC/EUR | $ 73.484622 | $ 8,748 | 0.00% |
| Bitbay | LTC/USD | $ 73.547957 | $ 3,970 | 0.00% |
| Bitinka | LTC/ETH | $ 73.844031 | $ 64,104 | 0.00% |
| Bitinka | LTC/EUR | $ 73.789365 | $ 36,233 | 0.00% |
| Bittrex | LTC/ETH | $ 74.175394 | $ 20,132 | 0.00% |
| BL3P | LTC/EUR | $ 73.758463 | $ 39,116 | 0.00% |
| Btc-Alpha | LTC/BTC | $ 74.135924 | $ 0 | 0.00% |
| Btc-Alpha | LTC/USD | $ 74.092171 | $ 0 | 0.00% |
| Cobinhood | LTC/BTC | $ 76.711151 | $ 0 | 0.00% |
| Cobinhood | LTC/USDT | $ 72.992218 | $ 0 | 0.00% |
| Coinbe | LTC/BTC | $ 144.47632 | $ 0 | 0.00% |
| Coinegg | LTC/BTC | $ 73.727968 | $ 0 | 0.00% |
| Ooobtc | LTC/BTC | $ 108.21050 | $ 0 | 0.00% |
| Lykke | LTC/CHF | $ 72.937450 | $ 27,836 | 0.00% |
| Coinzest | LTC/KRW | $ 94.694390 | $ 5,271 | 0.00% |
| CoinExchange.io | LTC/BTC | $ 73.432199 | $ 2,521 | 0.00% |
| Coinnest | LTC/KRW | $ 58.839895 | $ 0 | 0.00% |
| Coss.io | LTC/BTC | $ 74.452091 | $ 7 | 0.00% |
| Coss.io | LTC/ETH | $ 78.753280 | $ 57 | 0.00% |
| Crex24 | LTC/BTC | $ 74.146123 | $ 18,326 | 0.00% |
| CryptoBridge | LTC/BTC | $ 73.474015 | $ 2,557 | 0.00% |
| Exmo | LTC/RUB | $ 119.46470 | $ 0 | 0.00% |
| Exx | LTC/USDT | $ 73.447804 | $ 0 | 0.00% |
| Gate.io | LTC/BTC | $ 74.125726 | $ 44,160 | 0.00% |
| Gdac | LTC/KRW | $ 74.089315 | $ 24,437 | 0.00% |
| Gemini | LTC/BTC | $ 73.534188 | $ 36,518 | 0.00% |
| Gemini | LTC/ETH | $ 75.136438 | $ 0 | 0.00% |
| Hitbtc | LTC/ETH | $ 73.932150 | $ 27,014 | 0.00% |
| Idax | LTC/BTC | $ 73.952344 | $ 0 | 0.00% |
| Idax | LTC/USDT | $ 73.965093 | $ 0 | 0.00% |
| Indodax | LTC/BTC | $ 73.840156 | $ 4,746 | 0.00% |
| Indodax | LTC/IDR | $ 73.309608 | $ 42,056 | 0.00% |
| Koinex | LTC/INR | $ 98.621585 | $ 1,252 | 0.00% |
| Koinim | LTC/TRY | $ 73.516340 | $ 8,629 | 0.00% |
| Korbit | LTC/KRW | $ 83.883539 | $ 0 | 0.00% |
| Liquid | LTC/BTC | $ 73.432199 | $ 47 | 0.00% |
| Nocks | LTC/EUR | $ 74.038831 | $ 173 | 0.00% |
| DragonEx | LTC/ETH | $ 154.31450 | $ 0 | 0.00% |
| Bx.in | LTC/THB | $ 74.122360 | $ 30,967 | 0.00% |
| Bitbns | LTC/INR | $ 73.676769 | $ 12,165 | 0.00% |
| Lykke | LTC/USD | $ 74.338781 | $ 15 | 0.00% |
| Total/Average | $ 74.385059 | $1,293,518,158 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Oex | BCH/USDT | $ 312.06196 | $ 223,289,376 | 20.59% |
| Coinbene | BCHABC/USDT | $ 311.22932 | $ 163,368,573 | 15.07% |
| RightBTC | BCH/BTC | $ 303.80533 | $ 92,105,741 | 8.49% |
| OKEX | BCH/USDT | $ 310.16241 | $ 58,886,995 | 5.43% |
| Bit-Z | BCHABC/USDT | $ 310.50673 | $ 57,125,042 | 5.27% |
| << Vis alle >> | ||||
| DigiFinex | BCH/USDT | $ 310.31356 | $ 43,078,587 | 3.97% |
| Huobi | BCH/USDT | $ 310.13304 | $ 36,909,772 | 3.40% |
| FatBTC | BCH/BTC | $ 308.72120 | $ 35,032,204 | 3.23% |
| CoinEx | BCH/USDT | $ 310.61351 | $ 24,577,368 | 2.27% |
| Idax | BCHABC/BTC | $ 310.38363 | $ 20,241,728 | 1.87% |
| Kucoin | BCHABC/USDT | $ 310.12233 | $ 18,821,826 | 1.74% |
| BitMart | BCH/BTC | $ 310.28164 | $ 18,139,251 | 1.67% |
| BitMart | BCH/USDT | $ 310.15150 | $ 16,790,019 | 1.55% |
| Bibox | BCH/USDT | $ 310.15303 | $ 15,920,237 | 1.47% |
| Bibox | BCH/BTC | $ 310.28164 | $ 13,189,137 | 1.22% |
| Bibox | BCH/ETH | $ 310.82575 | $ 11,572,634 | 1.07% |
| BitForex | BCH/USDT | $ 310.43452 | $ 11,562,477 | 1.07% |
| Binance | BCHABC/USDT | $ 310.20423 | $ 11,318,671 | 1.04% |
| P2pb2b | BCH/USDT | $ 311.09347 | $ 11,158,954 | 1.03% |
| Kucoin | BCHABC/BTC | $ 310.17965 | $ 10,864,339 | 1.00% |
| Exrates | BCH/USD | $ 311.65676 | $ 10,459,844 | 0.96% |
| DigiFinex | BCH/BTC | $ 310.42442 | $ 9,571,898 | 0.88% |
| BitRabbit | BCH/BTC | $ 310.39383 | $ 8,994,147 | 0.83% |
| 55 | BCH/USDT | $ 310.25278 | $ 8,496,019 | 0.78% |
| UPbit | BCH/KRW | $ 310.64564 | $ 8,335,210 | 0.77% |
| Kucoin | BCHABC/ETH | $ 310.04166 | $ 8,319,983 | 0.77% |
| Tokok | BCH/USDT | $ 310.37904 | $ 8,171,840 | 0.75% |
| DragonEx | BCHABC/USDT | $ 310.08174 | $ 7,653,136 | 0.71% |
| Dcoin | BCH/USDT | $ 310.24655 | $ 7,530,305 | 0.69% |
| Exrates | BCH/BTC | $ 311.76058 | $ 7,522,819 | 0.69% |
| OKEX | BCH/BTC | $ 310.25104 | $ 7,124,674 | 0.66% |
| Hotbit | BCH/USDT | $ 309.50061 | $ 6,988,391 | 0.64% |
| P2pb2b | BCH/USD | $ 312.52775 | $ 6,476,538 | 0.60% |
| Hubi | BCH/USDT | $ 310.42187 | $ 6,221,570 | 0.57% |
| CoinMex | BCH/USDT | $ 310.22840 | $ 5,743,702 | 0.53% |
| CoinTiger | BCHABC/BTC | $ 310.26104 | $ 5,684,017 | 0.52% |
| Binance | BCHABC/BTC | $ 310.28164 | $ 5,429,193 | 0.50% |
| P2pb2b | BCH/BTC | $ 307.53813 | $ 5,332,382 | 0.49% |
| Coinbase Pro | BCH/USD | $ 310.19678 | $ 5,069,307 | 0.47% |
| Bithumb | BCH/KRW | $ 310.99832 | $ 4,711,892 | 0.43% |
| Huobi | BCH/BTC | $ 310.29184 | $ 4,601,331 | 0.42% |
| BitMax | BCH/USDT | $ 310.02259 | $ 4,471,445 | 0.41% |
| P2pb2b | BCH/ETH | $ 312.23922 | $ 3,664,124 | 0.34% |
| Sistemkoin | BCH/TRY | $ 309.56914 | $ 3,345,874 | 0.31% |
| BitForex | BCH/BTC | $ 309.94507 | $ 3,361,359 | 0.31% |
| Gate.io | BCH/USDT | $ 310.49969 | $ 2,772,456 | 0.26% |
| Coinone | BCH/KRW | $ 310.49755 | $ 2,416,850 | 0.22% |
| Hubi | BCH/BTC | $ 310.28164 | $ 2,427,382 | 0.22% |
| CoinMex | BCH/BTC | $ 310.29857 | $ 2,267,877 | 0.21% |
| BitMax | BCH/BTC | $ 310.64880 | $ 2,138,682 | 0.20% |
| Kraken | BCH/USD | $ 310.87726 | $ 1,753,491 | 0.16% |
| Bitbank | BCC/JPY | $ 309.89734 | $ 1,269,265 | 0.12% |
| Sistemkoin | BCH/BTC | $ 308.69866 | $ 1,065,318 | 0.10% |
| Coinbase Pro | BCH/BTC | $ 310.86298 | $ 967,596 | 0.09% |
| Hotbit | BCH/BTC | $ 310.61820 | $ 855,749 | 0.08% |
| Kraken | BCH/EUR | $ 310.69031 | $ 904,281 | 0.08% |
| Hotbit | BCH/ETH | $ 307.80167 | $ 860,545 | 0.08% |
| Sistemkoin | BCH/ETH | $ 308.91345 | $ 801,854 | 0.07% |
| Sistemkoin | BCH/USDT | $ 311.83198 | $ 660,947 | 0.06% |
| B2BX | BCH/USDT | $ 301.66804 | $ 466,089 | 0.04% |
| BitMart | BCH/ETH | $ 312.00872 | $ 391,901 | 0.04% |
| Coinall | BCH/BTC | $ 310.25104 | $ 403,033 | 0.04% |
| Coinsuper | BCHABC/BTC | $ 310.25543 | $ 417,278 | 0.04% |
| Coinbase Pro | BCH/EUR | $ 311.25829 | $ 381,132 | 0.04% |
| Bitinka | BCH/USD | $ 315.57834 | $ 276,942 | 0.03% |
| Gdac | BCH/KRW | $ 310.64370 | $ 309,915 | 0.03% |
| Mercatox | BCHABC/BTC | $ 260.55356 | $ 282,108 | 0.03% |
| Livecoin | BCH/BTC | $ 309.97088 | $ 290,663 | 0.03% |
| Exmo | BCH/BTC | $ 310.87481 | $ 205,175 | 0.02% |
| Exmo | BCH/USD | $ 311.12499 | $ 242,735 | 0.02% |
| Gemini | BCH/USD | $ 310.93743 | $ 204,047 | 0.02% |
| Bittrex | BCH/BTC | $ 311.16894 | $ 244,259 | 0.02% |
| Livecoin | BCH/USD | $ 306.94873 | $ 180,311 | 0.02% |
| Kraken | BCH/BTC | $ 310.76099 | $ 194,724 | 0.02% |
| Coinbase Pro | BCH/GBP | $ 310.20515 | $ 187,156 | 0.02% |
| Bitbank | BCC/BTC | $ 311.77721 | $ 63,222 | 0.01% |
| Bitinka | BCH/ETH | $ 312.00852 | $ 155,331 | 0.01% |
| Bx.in | BCH/THB | $ 309.56027 | $ 64,138 | 0.01% |
| Exmo | BCH/EUR | $ 311.40128 | $ 56,009 | 0.01% |
| Paribu | BCH/TRY | $ 311.26410 | $ 82,666 | 0.01% |
| Poloniex | BCHABC/BTC | $ 310.35476 | $ 148,829 | 0.01% |
| Mercado Bitcoin | BCH/BRL | $ 313.93305 | $ 107,805 | 0.01% |
| ACX | BCH/AUD | $ 311.32274 | $ 22,905 | 0.00% |
| AltCoinTrader | BCH/ZAR | $ 1,331.694 | $ 0 | 0.00% |
| B2BX | BCH/BTC | $ 330.64072 | $ 84 | 0.00% |
| B2BX | BCH/ETH | $ 775.49655 | $ 0 | 0.00% |
| Bitbay | BCC/BTC | $ 301.17645 | $ 50 | 0.00% |
| Bitbay | BCC/EUR | $ 306.54098 | $ 1,317 | 0.00% |
| Bitbay | BCC/PLN | $ 309.56200 | $ 9,853 | 0.00% |
| Bitbay | BCC/USD | $ 309.62983 | $ 65 | 0.00% |
| Bitflyer | BCH/BTC | $ 310.35303 | $ 2,147 | 0.00% |
| Bitinka | BCH/BTC | $ 311.69480 | $ 53,646 | 0.00% |
| Bitinka | BCH/EUR | $ 311.67705 | $ 37,869 | 0.00% |
| Bit-Z | BCHABC/BTC | $ 504.70052 | $ 0 | 0.00% |
| Btc-Alpha | BCH/BTC | $ 313.31072 | $ 0 | 0.00% |
| Cashierest | BCH/KRW | $ 307.04981 | $ 1,398 | 0.00% |
| Cobinhood | BCH/BTC | $ 512.69903 | $ 0 | 0.00% |
| Cobinhood | BCH/ETH | $ 515.23703 | $ 0 | 0.00% |
| Coinbit | BCH/KRW | $ 326.57553 | $ 8,031 | 0.00% |
| Coinnest | BCH/KRW | $ 235.35958 | $ 0 | 0.00% |
| Coss.io | BCH/BTC | $ 311.06695 | $ 31 | 0.00% |
| Coss.io | BCH/ETH | $ 311.93998 | $ 12 | 0.00% |
| Crex24 | BCH/BTC | $ 310.14905 | $ 9,055 | 0.00% |
| CryptoBridge | BCH/BTC | $ 309.09612 | $ 1,328 | 0.00% |
| Tokens | BCH/USDT | $ 311.06787 | $ 256 | 0.00% |
| Coindeal | BCH/BTC | $ 312.40934 | $ 22,142 | 0.00% |
| UEX | BCH/USDT | $ 418.94273 | $ 0 | 0.00% |
| DigiFinex | BCHABC/BTC | $ 587.63098 | $ 0 | 0.00% |
| Bitbns | BCH/INR | $ 325.19001 | $ 3,147 | 0.00% |
| Exmo | BCH/RUB | $ 354.65763 | $ 0 | 0.00% |
| Exx | BCHABC/USDT | $ 312.36691 | $ 0 | 0.00% |
| Fisco | BCH/BTC | $ 1,019.892 | $ 0 | 0.00% |
| Fisco | BCH/JPY | $ 305.31385 | $ 357 | 0.00% |
| Gate.io | BCH/BTC | $ 311.98486 | $ 32,241 | 0.00% |
| Gemini | BCH/BTC | $ 311.47491 | $ 17,108 | 0.00% |
| Hitbtc | BCHABC/BTC | $ 295.69719 | $ 0 | 0.00% |
| Hitbtc | BCHABC/USDT | $ 295.54818 | $ 0 | 0.00% |
| Indodax | BCHABC/IDR | $ 310.20474 | $ 41,996 | 0.00% |
| Koinim | BCH/TRY | $ 319.83435 | $ 15,062 | 0.00% |
| Korbit | BCH/KRW | $ 296.95614 | $ 0 | 0.00% |
| LBank | BCC/BTC | $ 405.11116 | $ 0 | 0.00% |
| LBank | BCC/ETH | $ 403.74512 | $ 0 | 0.00% |
| LBank | BCH/BTC | $ 310.55701 | $ 1,320 | 0.00% |
| LBank | BCH/ETH | $ 517.02847 | $ 0 | 0.00% |
| Liquid | BCH/BTC | $ 314.24902 | $ 3,236 | 0.00% |
| Liquid | BCH/JPY | $ 310.91479 | $ 45,005 | 0.00% |
| Liquid | BCH/USD | $ 307.95659 | $ 5,373 | 0.00% |
| SouthXchange | BCH/BTC | $ 301.77839 | $ 16,596 | 0.00% |
| Tidex | BCH/BTC | $ 309.02921 | $ 0 | 0.00% |
| Tidex | BCH/ETH | $ 291.30074 | $ 0 | 0.00% |
| BTC Markets | BCH/AUD | $ 794.00952 | $ 0 | 0.00% |
| Coinzest | BCH/ETH | $ 225.04399 | $ 0 | 0.00% |
| UEX | BCH/BTC | $ 425.74357 | $ 0 | 0.00% |
| Coinzest | BCH/KRW | $ 311.32815 | $ 934 | 0.00% |
| Yobit | BCC/BTC | $ 798.55344 | $ 0 | 0.00% |
| ZB | BCHABC/USDT | $ 313.36141 | $ 53,002 | 0.00% |
| Poloniex | BCHABC/USDT | $ 311.30000 | $ 5,653 | 0.00% |
| CEX.IO | BCH/BTC | $ 314.74876 | $ 12,198 | 0.00% |
| Coinzest | BCH/BTC | $ 21,387.13 | $ 0 | 0.00% |
| Coinsquare | BAB/BTC | $ 311.78088 | $ 3,455 | 0.00% |
| TradeSatoshi | BCH/BTC | $ 650.18093 | $ 0 | 0.00% |
| CEX.IO | BCH/GBP | $ 310.51193 | $ 32 | 0.00% |
| Bitfinex | BCH/ETH | $ 500.70031 | $ 0 | 0.00% |
| Okcoin | BCH/USD | $ 3,171,761 | $ 36,680 | 0.00% |
| CEX.IO | BCH/EUR | $ 320.18183 | $ 12,469 | 0.00% |
| CEX.IO | BCH/USD | $ 312.47655 | $ 48,384 | 0.00% |
| Bittrex | BCH/ETH | $ 312.15661 | $ 36,087 | 0.00% |
| Bittrex | BCH/USDT | $ 310.74549 | $ 49,297 | 0.00% |
| Tokens | BCH/BTC | $ 312.34824 | $ 73 | 0.00% |
| BTC Markets | BCH/BTC | $ 765.93863 | $ 0 | 0.00% |
| Bitfinex | BCH/USD | $ 458.39540 | $ 0 | 0.00% |
| Bitfinex | BCH/BTC | $ 523.81635 | $ 0 | 0.00% |
| DigiFinex | BCHABC/USDT | $ 587.78630 | $ 0 | 0.00% |
| Bleutrade | BCH/BTC | $ 309.88286 | $ 0 | 0.00% |
| Coinsuper | BCHABC/ETH | $ 299.31994 | $ 0 | 0.00% |
| Total/Average | $ 310.23659 | $1,084,361,586 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | XRP/USDT | $ 0.27261704 | $ 89,469,995 | 10.69% |
| Bcex | XRP/USDT | $ 0.27200510 | $ 62,544,125 | 7.48% |
| Bw | XRP/USDT | $ 0.27312699 | $ 34,650,978 | 4.14% |
| IDCM | XRP/BTC | $ 0.27302500 | $ 34,478,441 | 4.12% |
| bitker | XRP/USDT | $ 0.27078123 | $ 32,471,054 | 3.88% |
| << Vis alle >> | ||||
| Kucoin | XRP/USDT | $ 0.27322897 | $ 30,079,556 | 3.60% |
| ZB | XRP/BTC | $ 0.27292301 | $ 25,951,422 | 3.10% |
| IDCM | XRP/USDT | $ 0.27251505 | $ 23,550,827 | 2.81% |
| Bibox | XRP/ETH | $ 0.27261704 | $ 22,282,667 | 2.66% |
| Huobi | XRP/USDT | $ 0.27292301 | $ 22,130,216 | 2.65% |
| CoinTiger | XRP/USDT | $ 0.27271903 | $ 21,530,915 | 2.57% |
| CoinEx | XRP/USDT | $ 0.27292301 | $ 21,218,158 | 2.54% |
| UPbit | XRP/KRW | $ 0.27414688 | $ 20,974,088 | 2.51% |
| Bit-Z | XRP/USDT | $ 0.27322897 | $ 20,661,897 | 2.47% |
| ZB | XRP/USDT | $ 0.27302500 | $ 19,600,044 | 2.34% |
| Bibox | XRP/USDT | $ 0.27292301 | $ 18,598,078 | 2.22% |
| RightBTC | XRP/BTC | $ 0.26996532 | $ 17,483,667 | 2.09% |
| DigiFinex | XRP/USDT | $ 0.27302500 | $ 17,299,272 | 2.07% |
| Exrates | XRP/USD | $ 0.27261704 | $ 17,247,614 | 2.06% |
| Bibox | XRP/BTC | $ 0.27261704 | $ 16,823,725 | 2.01% |
| Kucoin | XRP/BTC | $ 0.27333096 | $ 16,476,831 | 1.97% |
| bitker | XRP/BTC | $ 0.27271903 | $ 16,066,534 | 1.92% |
| Binance | XRP/USDT | $ 0.27312699 | $ 15,452,036 | 1.85% |
| OKEX | XRP/USDT | $ 0.27292301 | $ 14,334,494 | 1.71% |
| Coinbene | XRP/USDT | $ 0.27149516 | $ 14,066,399 | 1.68% |
| FatBTC | XRP/BTC | $ 0.27333096 | $ 12,259,387 | 1.47% |
| Kucoin | XRP/ETH | $ 0.27322897 | $ 11,975,899 | 1.43% |
| Exrates | XRP/BTC | $ 0.27261704 | $ 11,571,122 | 1.38% |
| Binance | XRP/BTC | $ 0.27312699 | $ 10,615,634 | 1.27% |
| Bithumb | XRP/KRW | $ 0.27322897 | $ 9,762,146 | 1.17% |
| DigiFinex | XRP/BTC | $ 0.27282102 | $ 9,722,324 | 1.16% |
| Hitbtc | XRP/BTC | $ 0.27282102 | $ 9,038,596 | 1.08% |
| Bitstamp | XRP/USD | $ 0.27231107 | $ 7,733,330 | 0.92% |
| Sistemkoin | XRP/TRY | $ 0.27261704 | $ 7,567,339 | 0.90% |
| OKEX | XRP/BTC | $ 0.27302500 | $ 7,235,843 | 0.86% |
| Bitbank | XRP/JPY | $ 0.27251505 | $ 6,417,072 | 0.77% |
| BitForex | XRP/USDT | $ 0.27292301 | $ 6,388,338 | 0.76% |
| Dcoin | XRP/USDT | $ 0.27302500 | $ 5,554,528 | 0.66% |
| Coinbase Pro | XRP/USD | $ 0.27292301 | $ 5,456,978 | 0.65% |
| DragonEx | XRP/USDT | $ 0.27271903 | $ 4,830,914 | 0.58% |
| Coinbene | XRP/BTC | $ 0.27302500 | $ 4,036,375 | 0.48% |
| BitForex | XRP/BTC | $ 0.27292301 | $ 3,666,205 | 0.44% |
| CoinTiger | XRP/BTC | $ 0.27292301 | $ 3,336,684 | 0.40% |
| Huobi | XRP/BTC | $ 0.27282102 | $ 3,205,924 | 0.38% |
| CoinMex | XRP/USDT | $ 0.27292301 | $ 3,188,083 | 0.38% |
| Bitfinex | XRP/USD | $ 0.27302500 | $ 3,109,226 | 0.37% |
| Coinone | XRP/KRW | $ 0.27343295 | $ 2,850,677 | 0.34% |
| Bitinka | XRP/ETH | $ 0.27200510 | $ 2,827,809 | 0.34% |
| Kraken | XRP/USD | $ 0.27282102 | $ 2,594,202 | 0.31% |
| BitForex | XRP/ETH | $ 0.27282102 | $ 2,065,011 | 0.25% |
| Kryptono | XRP/BTC | $ 0.21693096 | $ 1,907,103 | 0.23% |
| BigONE | XRP/USDT | $ 0.27302500 | $ 1,689,038 | 0.20% |
| BitMax | XRP/USDT | $ 0.27292301 | $ 1,522,407 | 0.18% |
| DigiFinex | XRP/ETH | $ 0.27302500 | $ 1,403,886 | 0.17% |
| Kraken | XRP/EUR | $ 0.27302500 | $ 1,369,264 | 0.16% |
| CoinTiger | XRP/ETH | $ 0.27292301 | $ 1,251,996 | 0.15% |
| CoinEx | XRP/BTC | $ 0.27282102 | $ 1,256,007 | 0.15% |
| BitMax | XRP/BTC | $ 0.27343295 | $ 1,244,362 | 0.15% |
| Coinbase Pro | XRP/BTC | $ 0.27241306 | $ 1,148,957 | 0.14% |
| OKEX | XRP/ETH | $ 0.27292301 | $ 1,145,378 | 0.14% |
| Hotbit | XRP/BTC | $ 0.27363693 | $ 1,150,868 | 0.14% |
| Hotbit | XRP/USDT | $ 0.27006731 | $ 1,126,849 | 0.13% |
| Hotbit | XRP/ETH | $ 0.26853747 | $ 1,114,977 | 0.13% |
| CoinMex | XRP/BTC | $ 0.27292301 | $ 995,245 | 0.12% |
| Sistemkoin | XRP/USDT | $ 0.27404489 | $ 990,354 | 0.12% |
| Bittrex | XRP/BTC | $ 0.27271903 | $ 916,716 | 0.11% |
| Bitstamp | XRP/EUR | $ 0.27190312 | $ 912,890 | 0.11% |
| B2BX | XRP/USDT | $ 0.26782355 | $ 845,545 | 0.10% |
| Binance | XRP/ETH | $ 0.27312699 | $ 839,688 | 0.10% |
| BTCTurk | XRP/TRY | $ 0.27210709 | $ 648,889 | 0.08% |
| Bw | XRP/BTC | $ 0.26272409 | $ 703,844 | 0.08% |
| Gate.io | XRP/USDT | $ 0.27292301 | $ 641,917 | 0.08% |
| Poloniex | XRP/BTC | $ 0.27271903 | $ 657,415 | 0.08% |
| Bitfinex | XRP/BTC | $ 0.27282102 | $ 653,055 | 0.08% |
| Coinbase Pro | XRP/EUR | $ 0.27271903 | $ 595,651 | 0.07% |
| BitMax | XRP/ETH | $ 0.27282102 | $ 556,037 | 0.07% |
| BigONE | XRP/BTC | $ 0.27292301 | $ 528,872 | 0.06% |
| Kryptono | XRP/ETH | $ 0.23437110 | $ 394,228 | 0.05% |
| Sistemkoin | XRP/BTC | $ 0.27261704 | $ 382,012 | 0.05% |
| Exmo | XRP/USD | $ 0.27282102 | $ 442,393 | 0.05% |
| Livecoin | XRP/BTC | $ 0.27180113 | $ 417,449 | 0.05% |
| Sistemkoin | XRP/ETH | $ 0.27118919 | $ 356,758 | 0.04% |
| Exmo | XRP/BTC | $ 0.27282102 | $ 319,302 | 0.04% |
| Gdac | XRP/KRW | $ 0.27404489 | $ 338,375 | 0.04% |
| Kraken | XRP/BTC | $ 0.27292301 | $ 346,254 | 0.04% |
| Bitstamp | XRP/BTC | $ 0.27292301 | $ 315,607 | 0.04% |
| Paribu | XRP/TRY | $ 0.27139317 | $ 279,370 | 0.03% |
| Sistemkoin | XRP/USD | $ 0.27200510 | $ 279,885 | 0.03% |
| BitRabbit | XRP/USDT | $ 0.27241306 | $ 216,260 | 0.03% |
| BTC Markets | XRP/AUD | $ 0.27271903 | $ 184,682 | 0.02% |
| Liquid | XRP/USD | $ 0.27312699 | $ 129,380 | 0.02% |
| Cashierest | XRP/KRW | $ 0.27639064 | $ 199,936 | 0.02% |
| Stex | XRP/USDT | $ 0.26547780 | $ 155,091 | 0.02% |
| Bitinka | XRP/BTC | $ 0.27241306 | $ 135,543 | 0.02% |
| Bx.in | XRP/THB | $ 0.27098521 | $ 147,002 | 0.02% |
| Bittrex | XRP/USDT | $ 0.27261704 | $ 62,888 | 0.01% |
| CEX.IO | XRP/USD | $ 0.27210709 | $ 105,392 | 0.01% |
| Bw | XRP/ETH | $ 0.27333096 | $ 93,199 | 0.01% |
| Indodax | XRP/IDR | $ 0.27282102 | $ 62,178 | 0.01% |
| Coinall | XRP/BTC | $ 0.27302500 | $ 72,291 | 0.01% |
| Poloniex | XRP/USDT | $ 0.27394290 | $ 112,022 | 0.01% |
| Mercado Bitcoin | XRP/BRL | $ 0.27078123 | $ 79,217 | 0.01% |
| BitMart | XRP/BTC | $ 0.27292301 | $ 89,343 | 0.01% |
| BitMart | XRP/ETH | $ 0.27312699 | $ 49,629 | 0.01% |
| BitMart | XRP/USDT | $ 0.27302500 | $ 87,076 | 0.01% |
| Lykke | XRP/CHF | $ 0.26925140 | $ 31,424 | 0.00% |
| Tokens | XRP/USDT | $ 0.27271903 | $ 38,386 | 0.00% |
| Ooobtc | XRP/BTC | $ 0.47261779 | $ 0 | 0.00% |
| Coinsquare | XRP/BTC | $ 0.27271903 | $ 19,856 | 0.00% |
| CPDAX | XRP/KRW | $ 0.29260692 | $ 19 | 0.00% |
| Liquid | XRP/BTC | $ 0.27475881 | $ 926 | 0.00% |
| Sistemkoin | XRP/EUR | $ 0.29485068 | $ 0 | 0.00% |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.27312699 | $ 111 | 0.00% |
| Stex | XRP/BTC | $ 0.27945031 | $ 1,311 | 0.00% |
| Livecoin | XRP/ETH | $ 0.27557473 | $ 320 | 0.00% |
| Livecoin | XRP/USD | $ 0.27027129 | $ 479 | 0.00% |
| Btc-Alpha | XRP/BTC | $ 0.27282102 | $ 0 | 0.00% |
| Btc-Alpha | XRP/USD | $ 0.28230601 | $ 0 | 0.00% |
| Coss.io | XRP/ETH | $ 0.33676822 | $ 63 | 0.00% |
| Crex24 | XRP/BTC | $ 0.26996532 | $ 12,041 | 0.00% |
| Exmo | XRP/EUR | $ 0.27241306 | $ 28,134 | 0.00% |
| Exmo | XRP/RUB | $ 0.84763195 | $ 0 | 0.00% |
| Exx | XRP/USDT | $ 0.27220908 | $ 0 | 0.00% |
| Gate.io | XRP/BTC | $ 0.27292301 | $ 6,445 | 0.00% |
| Hitbtc | XRP/ETH | $ 0.27251505 | $ 21,026 | 0.00% |
| Idax | XRP/ETH | $ 0.25619678 | $ 0 | 0.00% |
| Idax | XRP/USDT | $ 0.25629877 | $ 0 | 0.00% |
| Indodax | XRP/BTC | $ 0.27261704 | $ 2,290 | 0.00% |
| Koinex | XRP/INR | $ 0.31626840 | $ 1,216 | 0.00% |
| Korbit | XRP/KRW | $ 0.26843548 | $ 0 | 0.00% |
| Coss.io | XRP/BTC | $ 0.26721161 | $ 0 | 0.00% |
| Cobinhood | XRP/USDT | $ 0.28832337 | $ 0 | 0.00% |
| Coinbe | XRP/BTC | $ 0.46405070 | $ 0 | 0.00% |
| Coinegg | XRP/BTC | $ 0.27180113 | $ 0 | 0.00% |
| BTC Markets | XRP/BTC | $ 0.27139317 | $ 4,147 | 0.00% |
| Stex | XRP/USD | $ 0.29097509 | $ 0 | 0.00% |
| Kraken | XRP/CAD | $ 0.27139317 | $ 11,817 | 0.00% |
| CEX.IO | XRP/BTC | $ 0.27220908 | $ 21,118 | 0.00% |
| Kraken | XRP/JPY | $ 0.25130130 | $ 555 | 0.00% |
| Coinzest | XRP/BTC | $ 0.03059675 | $ 0 | 0.00% |
| Livecoin | XRP/RUB | $ 0.27751252 | $ 283 | 0.00% |
| Bittrex | XRP/ETH | $ 0.27251505 | $ 21,425 | 0.00% |
| 55 | XRP/BTC | $ 0.53177151 | $ 0 | 0.00% |
| 55 | XRP/USDT | $ 0.53146554 | $ 0 | 0.00% |
| ACX | XRP/AUD | $ 0.27404489 | $ 14,970 | 0.00% |
| AltCoinTrader | XRP/ZAR | $ 0.27751252 | $ 28,219 | 0.00% |
| B2BX | XRP/BTC | $ 0.29454471 | $ 51 | 0.00% |
| Bgogo | XRP/BTC | $ 0.27200510 | $ 37,541 | 0.00% |
| Bgogo | XRP/USDT | $ 0.27231107 | $ 41,005 | 0.00% |
| Bitinka | XRP/BRL | $ 0.27210709 | $ 36,619 | 0.00% |
| Bitinka | XRP/EUR | $ 0.27220908 | $ 28,107 | 0.00% |
| Bitinka | XRP/USD | $ 0.27567671 | $ 5,622 | 0.00% |
| CEX.IO | XRP/EUR | $ 0.27302500 | $ 10,105 | 0.00% |
| Coindeal | XRP/BTC | $ 0.27343295 | $ 11,385 | 0.00% |
| Coinsuper | XRP/BTC | $ 0.27302500 | $ 11,414 | 0.00% |
| Lykke | XRP/USD | $ 0.26741559 | $ 11,886 | 0.00% |
| Coinzest | XRP/ETH | $ 0.50678416 | $ 0 | 0.00% |
| Coinsuper | XRP/ETH | $ 0.27261704 | $ 12,973 | 0.00% |
| Bitbns | XRP/INR | $ 0.27231107 | $ 29,707 | 0.00% |
| Coinzest | XRP/KRW | $ 0.27679860 | $ 3,219 | 0.00% |
| Total/Average | $ 0.27251505 | $836,628,866 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | XMR/KRW | $ 81.945133 | $ 279,266,801 | 63.19% |
| IDCM | XMR/BTC | $ 82.633254 | $ 25,947,930 | 5.87% |
| IDCM | XMR/BTC | $ 82.633254 | $ 25,947,930 | 5.87% |
| IDCM | XMR/USDT | $ 82.173589 | $ 15,785,278 | 3.57% |
| IDCM | XMR/USDT | $ 82.173589 | $ 15,785,278 | 3.57% |
| << Vis alle >> | ||||
| Bw | XMR/USDT | $ 82.082614 | $ 8,652,070 | 1.96% |
| Bw | XMR/USDT | $ 82.082614 | $ 8,652,070 | 1.96% |
| Hitbtc | XMR/BTC | $ 82.050284 | $ 4,962,271 | 1.12% |
| Hitbtc | XMR/BTC | $ 82.050284 | $ 4,962,271 | 1.12% |
| Exrates | XMR/BTC | $ 81.907601 | $ 4,066,847 | 0.92% |
| Hitbtc | XMR/USDT | $ 81.860584 | $ 4,002,089 | 0.91% |
| Hitbtc | XMR/USDT | $ 81.860584 | $ 4,002,089 | 0.91% |
| Binance | XMR/BTC | $ 81.948295 | $ 3,847,017 | 0.87% |
| Binance | XMR/BTC | $ 81.948295 | $ 3,847,017 | 0.87% |
| DigiFinex | XMR/BTC | $ 81.999289 | $ 2,408,102 | 0.54% |
| Huobi | XMR/BTC | $ 81.999289 | $ 1,914,232 | 0.43% |
| Huobi | XMR/USDT | $ 82.054465 | $ 1,905,384 | 0.43% |
| DragonEx | XMR/USDT | $ 82.116373 | $ 1,403,076 | 0.32% |
| Chaoex | XMR/BTC | $ 82.080880 | $ 1,303,285 | 0.29% |
| Chaoex | XMR/BTC | $ 82.080880 | $ 1,303,285 | 0.29% |
| CoinEx | XMR/USDT | $ 81.833251 | $ 1,200,613 | 0.27% |
| CoinEx | XMR/USDT | $ 81.833251 | $ 1,200,613 | 0.27% |
| Dcoin | XMR/BTC | $ 81.876902 | $ 1,142,510 | 0.26% |
| Dcoin | XMR/BTC | $ 81.876902 | $ 1,142,510 | 0.26% |
| Kraken | XMR/BTC | $ 81.907499 | $ 1,011,831 | 0.23% |
| DigiFinex | XMR/USDT | $ 82.125858 | $ 957,413 | 0.22% |
| Hitbtc | XMR/ETH | $ 81.822848 | $ 976,233 | 0.22% |
| Hitbtc | XMR/ETH | $ 81.822848 | $ 976,233 | 0.22% |
| OKEX | XMR/USDT | $ 81.832741 | $ 865,090 | 0.20% |
| OKEX | XMR/USDT | $ 81.832741 | $ 865,090 | 0.20% |
| Chaoex | XMR/USDT | $ 82.067826 | $ 830,686 | 0.19% |
| Coinbene | XMR/BTC | $ 82.284859 | $ 826,589 | 0.19% |
| CoinEx | XMR/BTC | $ 81.999289 | $ 831,267 | 0.19% |
| Chaoex | XMR/USDT | $ 82.067826 | $ 830,686 | 0.19% |
| Coinbene | XMR/BTC | $ 82.284859 | $ 826,589 | 0.19% |
| CoinEx | XMR/BTC | $ 81.999289 | $ 831,267 | 0.19% |
| Bitfinex | XMR/BTC | $ 82.026826 | $ 658,294 | 0.15% |
| OKEX | XMR/BTC | $ 81.591332 | $ 607,925 | 0.14% |
| OKEX | XMR/BTC | $ 81.591332 | $ 607,925 | 0.14% |
| Exrates | XMR/USD | $ 81.916168 | $ 488,742 | 0.11% |
| Kraken | XMR/USD | $ 81.766550 | $ 409,043 | 0.09% |
| Binance | XMR/USDT | $ 81.918208 | $ 359,078 | 0.08% |
| Kraken | XMR/EUR | $ 81.825806 | $ 366,729 | 0.08% |
| Binance | XMR/USDT | $ 81.918208 | $ 359,078 | 0.08% |
| BigONE | XMR/USDT | $ 82.011018 | $ 290,498 | 0.07% |
| Bw | XMR/ETH | $ 80.418457 | $ 259,732 | 0.06% |
| Poloniex | XMR/BTC | $ 81.848549 | $ 267,772 | 0.06% |
| Bw | XMR/ETH | $ 80.418457 | $ 259,732 | 0.06% |
| BigONE | XMR/BTC | $ 81.958493 | $ 185,163 | 0.04% |
| Bitfinex | XMR/USD | $ 81.998167 | $ 176,019 | 0.04% |
| Binance | XMR/ETH | $ 81.955230 | $ 120,801 | 0.03% |
| Binance | XMR/ETH | $ 81.955230 | $ 120,801 | 0.03% |
| DigiFinex | XMR/ETH | $ 82.037127 | $ 95,335 | 0.02% |
| Exmo | XMR/USD | $ 81.656300 | $ 96,332 | 0.02% |
| OKEX | XMR/ETH | $ 81.666702 | $ 81,421 | 0.02% |
| Tokenomy | XMR/BTC | $ 81.275166 | $ 76,583 | 0.02% |
| Bittrex | XMR/BTC | $ 81.852425 | $ 75,421 | 0.02% |
| Exmo | XMR/USD | $ 81.656300 | $ 96,332 | 0.02% |
| OKEX | XMR/ETH | $ 81.666702 | $ 81,421 | 0.02% |
| Huobi | XMR/ETH | $ 81.946561 | $ 105,066 | 0.02% |
| Exmo | XMR/BTC | $ 82.107908 | $ 45,244 | 0.01% |
| Exmo | XMR/EUR | $ 82.103318 | $ 26,384 | 0.01% |
| Gate.io | XMR/USDT | $ 82.023868 | $ 23,878 | 0.01% |
| UPbit | XMR/KRW | $ 82.304237 | $ 51,098 | 0.01% |
| Exmo | XMR/BTC | $ 82.107908 | $ 45,244 | 0.01% |
| Exmo | XMR/EUR | $ 82.103318 | $ 26,384 | 0.01% |
| Gate.io | XMR/USDT | $ 82.023868 | $ 23,878 | 0.01% |
| Poloniex | XMR/USDT | $ 82.766044 | $ 52,587 | 0.01% |
| AltCoinTrader | XMR/ZAR | $ 78.909017 | $ 184 | 0.00% |
| B2BX | XMR/BTC | $ 89.469995 | $ 4 | 0.00% |
| Bitbay | XMR/BTC | $ 81.164304 | $ 89 | 0.00% |
| Bitbay | XMR/EUR | $ 93.569042 | $ 131 | 0.00% |
| Bitbay | XMR/PLN | $ 81.999289 | $ 6,244 | 0.00% |
| Bitbay | XMR/USD | $ 62.869997 | $ 7 | 0.00% |
| Bitbns | XMR/INR | $ 87.096708 | $ 109 | 0.00% |
| Cobinhood | XMR/BTC | $ 91.777908 | $ 0 | 0.00% |
| Cobinhood | XMR/USDT | $ 131.89188 | $ 0 | 0.00% |
| Coinall | XMR/BTC | $ 81.591332 | $ 0 | 0.00% |
| Coinbe | XMR/BTC | $ 115.06418 | $ 0 | 0.00% |
| Coindeal | XMR/BTC | $ 82.610714 | $ 2,543 | 0.00% |
| CoinMex | XMR/USDT | $ 132.54257 | $ 0 | 0.00% |
| Crex24 | XMR/BTC | $ 81.897300 | $ 6,179 | 0.00% |
| Gate.io | XMR/BTC | $ 81.611730 | $ 9,375 | 0.00% |
| Liquid | XMR/BTC | $ 81.592352 | $ 0 | 0.00% |
| Mercatox | XMR/BTC | $ 7,897.643 | $ 0 | 0.00% |
| Tokens | XMR/BTC | $ 82.510765 | $ 565 | 0.00% |
| TradeOgre | XMR/BTC | $ 80.928811 | $ 5,587 | 0.00% |
| ZB | XMR/USDT | $ 70.253911 | $ 1 | 0.00% |
| Kucoin | XMR/ETH | $ 82.986442 | $ 2,822 | 0.00% |
| Bittrex | XMR/ETH | $ 81.666090 | $ 9,100 | 0.00% |
| Bittrex | XMR/USDT | $ 81.615606 | $ 13,795 | 0.00% |
| Livecoin | XMR/BTC | $ 27.704949 | $ 0 | 0.00% |
| Tokens | XMR/USDT | $ 81.981645 | $ 125 | 0.00% |
| AltCoinTrader | XMR/ZAR | $ 78.909017 | $ 184 | 0.00% |
| B2BX | XMR/BTC | $ 89.469995 | $ 4 | 0.00% |
| Bitbay | XMR/BTC | $ 81.164304 | $ 89 | 0.00% |
| Bitbay | XMR/EUR | $ 93.569042 | $ 131 | 0.00% |
| Bitbay | XMR/PLN | $ 81.999289 | $ 6,244 | 0.00% |
| Bitbay | XMR/USD | $ 62.869997 | $ 7 | 0.00% |
| Cobinhood | XMR/BTC | $ 91.777908 | $ 0 | 0.00% |
| Cobinhood | XMR/USDT | $ 131.89188 | $ 0 | 0.00% |
| Coinall | XMR/BTC | $ 81.591332 | $ 0 | 0.00% |
| Coinbe | XMR/BTC | $ 115.06418 | $ 0 | 0.00% |
| CoinMex | XMR/USDT | $ 132.54257 | $ 0 | 0.00% |
| Crex24 | XMR/BTC | $ 81.897300 | $ 6,179 | 0.00% |
| Gate.io | XMR/BTC | $ 81.611730 | $ 9,375 | 0.00% |
| Liquid | XMR/BTC | $ 81.592352 | $ 0 | 0.00% |
| Mercatox | XMR/BTC | $ 7,897.643 | $ 0 | 0.00% |
| Livecoin | XMR/USD | $ 27.698524 | $ 0 | 0.00% |
| Kucoin | XMR/BTC | $ 82.050284 | $ 21,928 | 0.00% |
| Total/Average | $ 81.997226 | $441,920,483 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | QTUM/USDT | $ 2.5833856 | $ 45,177,815 | 13.65% |
| LBank | QTUM/BTC | $ 2.5894029 | $ 39,243,935 | 11.85% |
| LBank | QTUM/BTC | $ 2.5894029 | $ 39,243,935 | 11.85% |
| Exx | QTUM/BTC | $ 2.8250999 | $ 32,762,583 | 9.90% |
| Exx | QTUM/BTC | $ 2.8250999 | $ 32,762,583 | 9.90% |
| << Vis alle >> | ||||
| BitForex | QTUM/ETH | $ 2.5804279 | $ 27,739,520 | 8.38% |
| IDCM | QTUM/USDT | $ 2.5803259 | $ 25,278,526 | 7.64% |
| IDCM | QTUM/USDT | $ 2.5803259 | $ 25,278,526 | 7.64% |
| IDCM | QTUM/BTC | $ 2.5763483 | $ 6,549,243 | 1.98% |
| IDCM | QTUM/BTC | $ 2.5763483 | $ 6,549,243 | 1.98% |
| Bit-Z | QTUM/USDT | $ 2.5820597 | $ 2,788,281 | 0.84% |
| Bit-Z | QTUM/USDT | $ 2.5820597 | $ 2,788,281 | 0.84% |
| ZB | QTUM/USDT | $ 2.5787961 | $ 2,698,761 | 0.82% |
| ZB | QTUM/USDT | $ 2.5787961 | $ 2,698,761 | 0.82% |
| Hitbtc | QTUM/BTC | $ 2.5823657 | $ 2,073,247 | 0.63% |
| Hitbtc | QTUM/BTC | $ 2.5823657 | $ 2,073,247 | 0.63% |
| Exrates | QTUM/USD | $ 2.5836915 | $ 1,884,943 | 0.57% |
| BitMart | QTUM/USDT | $ 2.5866492 | $ 1,666,644 | 0.50% |
| BitMart | QTUM/USDT | $ 2.5866492 | $ 1,666,644 | 0.50% |
| DigiFinex | QTUM/USDT | $ 2.5870572 | $ 1,520,732 | 0.46% |
| OKEX | QTUM/USDT | $ 2.5872612 | $ 1,470,577 | 0.44% |
| OKEX | QTUM/USDT | $ 2.5872612 | $ 1,470,577 | 0.44% |
| Huobi | QTUM/USDT | $ 2.5838955 | $ 1,198,969 | 0.36% |
| Exx | QTUM/ETH | $ 2.5342268 | $ 1,180,165 | 0.36% |
| Exx | QTUM/ETH | $ 2.5342268 | $ 1,180,165 | 0.36% |
| Binance | QTUM/USDT | $ 2.5811418 | $ 1,003,237 | 0.30% |
| Binance | QTUM/USDT | $ 2.5811418 | $ 1,003,237 | 0.30% |
| BitMart | QTUM/BTC | $ 2.5803259 | $ 969,397 | 0.29% |
| BitMart | QTUM/BTC | $ 2.5803259 | $ 969,397 | 0.29% |
| Exrates | QTUM/BTC | $ 2.6009277 | $ 964,727 | 0.29% |
| UPbit | QTUM/KRW | $ 2.5800199 | $ 899,595 | 0.27% |
| UPbit | QTUM/KRW | $ 2.5800199 | $ 899,595 | 0.27% |
| DragonEx | QTUM/USDT | $ 2.5717588 | $ 827,560 | 0.25% |
| Coinbene | QTUM/USDT | $ 2.5377964 | $ 761,213 | 0.23% |
| Coinbene | QTUM/USDT | $ 2.5377964 | $ 761,213 | 0.23% |
| Hitbtc | QTUM/ETH | $ 2.5813458 | $ 696,686 | 0.21% |
| OKEX | QTUM/BTC | $ 2.5803259 | $ 708,325 | 0.21% |
| Hitbtc | QTUM/ETH | $ 2.5813458 | $ 696,686 | 0.21% |
| OKEX | QTUM/BTC | $ 2.5803259 | $ 708,325 | 0.21% |
| Hitbtc | QTUM/USDT | $ 2.5865472 | $ 650,872 | 0.20% |
| Hitbtc | QTUM/USDT | $ 2.5865472 | $ 650,872 | 0.20% |
| BitMart | QTUM/ETH | $ 2.5884850 | $ 615,729 | 0.19% |
| BitMart | QTUM/ETH | $ 2.5884850 | $ 615,729 | 0.19% |
| Binance | QTUM/BTC | $ 2.5905248 | $ 589,112 | 0.18% |
| Coinbene | QTUM/BTC | $ 2.5293313 | $ 611,611 | 0.18% |
| Binance | QTUM/BTC | $ 2.5905248 | $ 589,112 | 0.18% |
| Coinbene | QTUM/BTC | $ 2.5293313 | $ 611,611 | 0.18% |
| DigiFinex | QTUM/BTC | $ 2.5599281 | $ 550,858 | 0.17% |
| Bithumb | QTUM/KRW | $ 2.5949103 | $ 527,118 | 0.16% |
| Bit-Z | QTUM/BTC | $ 2.5822637 | $ 265,580 | 0.08% |
| ZB | QTUM/BTC | $ 2.5859353 | $ 259,782 | 0.08% |
| Bit-Z | QTUM/BTC | $ 2.5822637 | $ 265,580 | 0.08% |
| ZB | QTUM/BTC | $ 2.5859353 | $ 259,782 | 0.08% |
| Huobi | QTUM/BTC | $ 2.5803259 | $ 200,077 | 0.06% |
| CoinEx | QTUM/BTC | $ 2.5803259 | $ 163,709 | 0.05% |
| CoinEx | QTUM/BTC | $ 2.5803259 | $ 163,709 | 0.05% |
| Coinone | QTUM/KRW | $ 2.5932785 | $ 130,622 | 0.04% |