BTC/USD
$ 10,199  0.70%
BTC/EUR
€ 9,227  1.00%
BTC/CNY
¥ 72,066  0.70%
BTC/GBP
£ 8,353  1.02%
BTC/RUB
₽ 674,644  0.86%
BTC volume
$ 9.04B
Altcoin volume
$ 16.54B
Crypto market cap
$ 260.06B
Exchange Pair Price 24h volume 24h volume %
Bw ETH/USDT $ 193.38584 $ 170,797,483 2.94%
Bw ETH/USDT $ 193.38584 $ 170,797,483 2.94%
BitMart ETH/BTC $ 193.17768 $ 170,266,650 2.93%
BitMart ETH/BTC $ 193.17768 $ 170,266,650 2.93%
FatBTC ETH/BTC $ 189.69985 $ 162,763,091 2.80%
<<  Vis alle  >>
ZBG ETH/USDT $ 193.33811 $ 153,683,771 2.64%
Oex ETH/USDT $ 215.10647 $ 153,471,651 2.64%
Bgogo ETH/BTC $ 193.72842 $ 147,906,281 2.54%
Bgogo ETH/BTC $ 193.72842 $ 147,906,281 2.54%
Bgogo ETH/USDT $ 192.82959 $ 144,719,194 2.49%
Bgogo ETH/USDT $ 192.82959 $ 144,719,194 2.49%
Idax ETH/USDT $ 193.11842 $ 128,196,178 2.20%
BitMart ETH/USDT $ 193.16911 $ 125,876,282 2.16%
BitMart ETH/USDT $ 193.16911 $ 125,876,282 2.16%
Dcoin ETH/USDT $ 193.08517 $ 120,704,355 2.07%
Dcoin ETH/USDT $ 193.08517 $ 120,704,355 2.07%
Bcex ETH/USDT $ 193.71475 $ 117,800,515 2.02%
Bcex ETH/USDT $ 193.71475 $ 117,800,515 2.02%
Idax ETH/BTC $ 193.12668 $ 106,699,807 1.83%
Bibox ETH/USDT $ 193.07518 $ 98,767,480 1.70%
Bibox ETH/USDT $ 193.07518 $ 98,767,480 1.70%
bitker ETH/USDT $ 191.91057 $ 93,966,150 1.62%
bitker ETH/USDT $ 191.91057 $ 93,966,150 1.62%
LBank ETH/BTC $ 193.08864 $ 92,063,303 1.58%
CoinTiger ETH/USDT $ 193.06722 $ 84,009,968 1.44%
Bibox ETH/BTC $ 193.20052 $ 74,628,124 1.28%
Bibox ETH/BTC $ 193.20052 $ 74,628,124 1.28%
Coinbene ETH/BTC $ 193.50404 $ 72,166,347 1.24%
Coinbene ETH/BTC $ 193.50404 $ 72,166,347 1.24%
Huobi ETH/USDT $ 193.05896 $ 69,514,747 1.19%
DigiFinex ETH/USDT $ 193.14127 $ 67,933,603 1.17%
Exx ETH/BTC $ 192.28017 $ 67,461,918 1.16%
Hitbtc ETH/USDT $ 193.07854 $ 67,103,464 1.15%
Coinbene ETH/USDT $ 193.06161 $ 62,632,121 1.08%
Coinbene ETH/USDT $ 193.06161 $ 62,632,121 1.08%
Exrates ETH/USD $ 193.36116 $ 58,209,481 1.00%
IDCM ETH/BTC $ 193.05529 $ 57,882,536 0.99%
55 ETH/USDT $ 193.15840 $ 56,366,643 0.97%
55 ETH/USDT $ 193.15840 $ 56,366,643 0.97%
OKEX ETH/USDT $ 193.09935 $ 54,796,162 0.94%
Tokok ETH/BTC $ 193.11648 $ 51,478,757 0.88%
Hotbit ETH/USDT $ 193.17013 $ 50,300,016 0.86%
Kucoin ETH/USDT $ 193.03561 $ 48,923,077 0.84%
Binance ETH/USDT $ 193.19828 $ 47,582,462 0.82%
Binance ETH/USDT $ 193.19828 $ 47,582,462 0.82%
Simex ETH/USD $ 192.36238 $ 46,732,693 0.80%
ZB ETH/BTC $ 193.17768 $ 44,241,694 0.76%
bitker ETH/BTC $ 193.01429 $ 37,720,408 0.65%
bitker ETH/BTC $ 193.01429 $ 37,720,408 0.65%
55 ETH/BTC $ 193.10629 $ 34,065,958 0.59%
55 ETH/BTC $ 193.10629 $ 34,065,958 0.59%
Dcoin ETH/BTC $ 192.94627 $ 32,036,991 0.55%
Tokok ETH/USDT $ 193.08324 $ 31,922,260 0.55%
Exrates ETH/BTC $ 193.47324 $ 32,027,258 0.55%
BitForex ETH/USDT $ 193.13607 $ 32,025,988 0.55%
Dcoin ETH/BTC $ 192.94627 $ 32,036,991 0.55%
Bit-Z ETH/BTC $ 193.15891 $ 29,388,688 0.51%
Bit-Z ETH/BTC $ 193.15891 $ 29,388,688 0.51%
Hubi ETH/USDT $ 193.08497 $ 28,476,593 0.49%
Binance ETH/BTC $ 193.11648 $ 27,780,896 0.48%
Binance ETH/BTC $ 193.11648 $ 27,780,896 0.48%
BitRabbit ETH/USDT $ 192.53372 $ 27,073,095 0.47%
BitRabbit ETH/USDT $ 192.53372 $ 27,073,095 0.47%
CoinEx ETH/USDT $ 193.15616 $ 25,813,511 0.44%
CoinEx ETH/USDT $ 193.15616 $ 25,813,511 0.44%
Bcex ETH/BTC $ 193.40440 $ 24,179,801 0.42%
Bcex ETH/BTC $ 193.40440 $ 24,179,801 0.42%
Hotbit ETH/BTC $ 192.17309 $ 23,441,521 0.40%
Sistemkoin ETH/TRY $ 194.61471 $ 23,131,727 0.40%
IDCM ETH/USDT $ 192.85447 $ 21,481,060 0.37%
DigiFinex ETH/BTC $ 193.22867 $ 21,357,634 0.37%
TopBtc ETH/BTC $ 157.82905 $ 20,955,918 0.36%
Kryptono ETH/USDT $ 193.11608 $ 19,837,528 0.34%
BitForex ETH/BTC $ 193.48977 $ 19,135,615 0.33%
BiteBTC ETH/USD $ 193.13158 $ 18,901,838 0.32%
UPbit ETH/KRW $ 193.27579 $ 18,862,356 0.32%
P2pb2b ETH/BTC $ 193.32046 $ 18,563,492 0.32%
BiteBTC ETH/USD $ 193.13158 $ 18,901,838 0.32%
Hitbtc ETH/BTC $ 193.12668 $ 17,642,623 0.30%
P2pb2b ETH/USD $ 193.44377 $ 17,257,278 0.30%
Kucoin ETH/BTC $ 193.12668 $ 16,718,542 0.29%
Coinbase Pro ETH/USD $ 193.27141 $ 16,883,532 0.29%
Hubi ETH/BTC $ 193.11648 $ 16,520,457 0.28%
BitRabbit ETH/BTC $ 193.25927 $ 15,717,457 0.27%
OKEX ETH/BTC $ 193.06549 $ 15,440,818 0.27%
BitRabbit ETH/BTC $ 193.25927 $ 15,717,457 0.27%
ZB ETH/USDT $ 193.09405 $ 14,870,292 0.26%
P2pb2b ETH/USDT $ 193.39594 $ 14,433,081 0.25%
DragonEx ETH/USDT $ 193.26253 $ 13,111,039 0.23%
Huobi ETH/BTC $ 193.20828 $ 13,556,346 0.23%
BitMax ETH/USDT $ 193.37442 $ 9,998,284 0.17%
BitMax ETH/USDT $ 193.37442 $ 9,998,284 0.17%
CoinTiger ETH/BTC $ 193.14820 $ 10,176,786 0.17%
Bithumb ETH/KRW $ 193.33444 $ 9,250,837 0.16%
Coinone ETH/KRW $ 193.17258 $ 8,535,949 0.15%
Coinone ETH/KRW $ 193.17258 $ 8,535,949 0.15%
Kraken ETH/USD $ 193.09007 $ 7,885,070 0.14%
RightBTC ETH/BTC $ 190.37298 $ 7,245,563 0.12%
Bitstamp ETH/USD $ 193.12413 $ 6,910,250 0.12%
BigONE ETH/USDT $ 193.16360 $ 5,705,309 0.10%
CoinEx ETH/BTC $ 193.24907 $ 5,921,384 0.10%
Gate.io ETH/USDT $ 193.16371 $ 5,813,030 0.10%
BigONE ETH/USDT $ 193.16360 $ 5,705,309 0.10%
CoinEx ETH/BTC $ 193.24907 $ 5,921,384 0.10%
BigONE ETH/BTC $ 193.22867 $ 5,504,202 0.09%
BigONE ETH/BTC $ 193.22867 $ 5,504,202 0.09%
Kraken ETH/EUR $ 193.13892 $ 5,065,618 0.09%
Sistemkoin ETH/USDT $ 195.18574 $ 4,312,079 0.07%
Oex ETH/BTC $ 193.25927 $ 4,119,846 0.07%
CoinMex ETH/USDT $ 193.29915 $ 3,891,937 0.07%
Coinsuper ETH/USD $ 193.02908 $ 3,937,254 0.07%
Chaoex ETH/USDT $ 193.28956 $ 3,739,609 0.06%
Yobit ETH/BTC $ 193.38288 $ 3,502,063 0.06%
Mercatox ETH/BTC $ 194.51802 $ 3,241,791 0.06%
Chaoex ETH/USDT $ 193.28956 $ 3,739,609 0.06%
CoinMex ETH/BTC $ 193.23744 $ 3,257,979 0.06%
BitMax ETH/BTC $ 193.07569 $ 3,159,718 0.05%
BitMax ETH/BTC $ 193.07569 $ 3,159,718 0.05%
Livecoin ETH/BTC $ 192.26284 $ 2,744,691 0.05%
Bitfinex ETH/BTC $ 193.16748 $ 2,758,608 0.05%
Bitinka ETH/EUR $ 192.54535 $ 2,267,077 0.04%
Bit-Z ETH/USDT $ 193.10873 $ 2,592,271 0.04%
Coinall ETH/USDT $ 193.09935 $ 2,328,104 0.04%
Liquid ETH/JPY $ 192.54708 $ 2,205,386 0.04%
Sistemkoin ETH/BTC $ 193.01164 $ 2,582,992 0.04%
Bitinka ETH/EUR $ 192.54535 $ 2,267,077 0.04%
Bit-Z ETH/USDT $ 193.10873 $ 2,592,271 0.04%
Coinall ETH/USDT $ 193.09935 $ 2,328,104 0.04%
Coinbase Pro ETH/BTC $ 193.37146 $ 2,402,670 0.04%
Chaoex ETH/BTC $ 192.76972 $ 1,669,402 0.03%
Gemini ETH/USD $ 193.12842 $ 1,945,597 0.03%
Chaoex ETH/BTC $ 192.76972 $ 1,669,402 0.03%
Kryptono ETH/BTC $ 194.79931 $ 1,467,344 0.03%
Bitstamp ETH/EUR $ 193.24469 $ 1,547,429 0.03%
Kraken ETH/BTC $ 193.06549 $ 1,781,122 0.03%
Coinbase Pro ETH/EUR $ 193.50935 $ 1,670,679 0.03%
B2BX ETH/USDT $ 187.14257 $ 1,382,590 0.02%
BiteBTC ETH/BTC $ 193.13647 $ 948,719 0.02%
Bittrex ETH/BTC $ 193.26926 $ 1,167,556 0.02%
B2BX ETH/USDT $ 187.14257 $ 1,382,590 0.02%
BiteBTC ETH/BTC $ 193.13647 $ 948,719 0.02%
Bittrex ETH/BTC $ 193.26926 $ 1,167,556 0.02%
Coindeal ETH/BTC $ 193.16075 $ 898,344 0.02%
Poloniex ETH/USDT $ 193.35463 $ 1,072,563 0.02%
Coinsquare ETH/BTC $ 193.68762 $ 951,045 0.02%
Poloniex ETH/BTC $ 193.16748 $ 1,077,621 0.02%
Stex ETH/BTC $ 192.95320 $ 1,085,812 0.02%
Bitbank ETH/BTC $ 192.89843 $ 354,622 0.01%
BTCTurk ETH/TRY $ 193.29262 $ 505,505 0.01%
Bw ETH/BTC $ 193.77941 $ 440,794 0.01%
Coss.io ETH/BTC $ 192.55554 $ 310,029 0.01%
Ooobtc ETH/BTC $ 192.50190 $ 358,718 0.01%
Sistemkoin ETH/USD $ 188.80663 $ 871,307 0.01%
Exmo ETH/BTC $ 192.76972 $ 624,885 0.01%
Exmo ETH/USD $ 192.53586 $ 768,492 0.01%
Gate.io ETH/BTC $ 193.72842 $ 837,297 0.01%
Gdac ETH/KRW $ 193.52934 $ 354,131 0.01%
Korbit ETH/KRW $ 193.49568 $ 570,309 0.01%
Liquid ETH/USD $ 192.78227 $ 329,029 0.01%
Bitbank ETH/BTC $ 192.89843 $ 354,622 0.01%
BTCTurk ETH/TRY $ 193.29262 $ 505,505 0.01%
Bw ETH/BTC $ 193.77941 $ 440,794 0.01%
Coinsuper ETH/BTC $ 192.97044 $ 347,603 0.01%
Coss.io ETH/BTC $ 192.55554 $ 310,029 0.01%
CryptalDash ETH/BTC $ 232.19873 $ 539,444 0.01%
Bitstamp ETH/BTC $ 193.05662 $ 598,387 0.01%
BTC Markets ETH/AUD $ 192.69170 $ 333,564 0.01%
Bittrex ETH/USDT $ 193.32995 $ 626,757 0.01%
Coinbase Pro ETH/GBP $ 193.75779 $ 524,493 0.01%
ACX ETH/AUD $ 193.62653 $ 164,948 0.00%
AltCoinTrader ETH/ZAR $ 193.31149 $ 15,015 0.00%
B2BX ETH/BTC $ 205.75294 $ 89 0.00%
Bitbay ETH/BTC $ 191.31077 $ 13,521 0.00%
Bitbay ETH/EUR $ 192.32464 $ 3,327 0.00%
Bitbay ETH/PLN $ 192.87110 $ 193,908 0.00%
Bitbay ETH/USD $ 192.57186 $ 3,572 0.00%
Bitflyer ETH/BTC $ 194.08538 $ 23,617 0.00%
Bitinka ETH/BRL $ 192.98431 $ 32,942 0.00%
Bitinka ETH/BTC $ 192.68772 $ 103,202 0.00%
Bitinka ETH/USD $ 194.67111 $ 129,732 0.00%
Btc-Alpha ETH/BTC $ 192.38216 $ 0 0.00%
Btc-Alpha ETH/USD $ 192.21419 $ 0 0.00%
Cashierest ETH/BTC $ 305.96750 $ 0 0.00%
Cashierest ETH/KRW $ 193.40471 $ 47,769 0.00%
Cobinhood ETH/BTC $ 187.81305 $ 0 0.00%
Cobinhood ETH/USD $ 266.33461 $ 0 0.00%
Cobinhood ETH/USDT $ 162.17195 $ 364 0.00%
Coinall ETH/BTC $ 193.06549 $ 248,622 0.00%
Coinbe ETH/BTC $ 299.45192 $ 0 0.00%
Coinbit ETH/KRW $ 188.06241 $ 0 0.00%
Coinegg ETH/BTC $ 191.88446 $ 0 0.00%
CoinExchange.io ETH/BTC $ 190.71974 $ 15,705 0.00%
Coinnest ETH/KRW $ 1,404.312 $ 0 0.00%
Crex24 ETH/BTC $ 191.94361 $ 23,120 0.00%
CryptoBridge ETH/BTC $ 194.33005 $ 377 0.00%
SouthXchange ETH/BTC $ 193.26009 $ 983 0.00%
Tidex ETH/BTC $ 192.91455 $ 64,244 0.00%
Tokenomy ETH/BTC $ 193.16748 $ 25,424 0.00%
Yobit ETH/RUB $ 191.32861 $ 33,131 0.00%
Yobit ETH/USD $ 192.17431 $ 17,975 0.00%
Exmo ETH/EUR $ 193.12128 $ 97,540 0.00%
Exmo ETH/RUB $ 362.19800 $ 0 0.00%
Exx ETH/USDT $ 191.89833 $ 0 0.00%
Gemini ETH/BTC $ 192.65753 $ 137,625 0.00%
Indodax ETH/IDR $ 193.46774 $ 287,171 0.00%
Koinex ETH/INR $ 247.75667 $ 991 0.00%
Koinim ETH/TRY $ 194.43357 $ 5,555 0.00%
Liquid ETH/AUD $ 193.78329 $ 8 0.00%
Liquid ETH/BTC $ 191.84580 $ 155,076 0.00%
Liquid ETH/EUR $ 192.71159 $ 58,737 0.00%
Liquid ETH/HKD $ 191.58308 $ 1,790 0.00%
Liquid ETH/IDR $ 559.02138 $ 0 0.00%
Nocks ETH/EUR $ 193.44856 $ 574 0.00%
Paribu ETH/TRY $ 192.81082 $ 244,521 0.00%
Simex ETH/RUB $ 595.92994 $ 0 0.00%
Sistemkoin ETH/EUR $ 243.04100 $ 0 0.00%
ACX ETH/AUD $ 193.62653 $ 164,948 0.00%
AltCoinTrader ETH/ZAR $ 193.31149 $ 15,015 0.00%
B2BX ETH/BTC $ 205.75294 $ 89 0.00%
Bitbay ETH/BTC $ 191.31077 $ 13,521 0.00%
Bitbay ETH/EUR $ 192.32464 $ 3,327 0.00%
Bitbay ETH/PLN $ 192.87110 $ 193,908 0.00%
Bitbay ETH/USD $ 192.57186 $ 3,572 0.00%
Bitbns ETH/INR $ 192.04254 $ 10,840 0.00%
Bitflyer ETH/BTC $ 194.08538 $ 23,617 0.00%
Livecoin ETH/USD $ 192.85774 $ 152,884 0.00%
Bitinka ETH/BRL $ 192.98431 $ 32,942 0.00%
Bitinka ETH/BTC $ 192.68772 $ 103,202 0.00%
Bitinka ETH/USD $ 194.67111 $ 129,732 0.00%
Btc-Alpha ETH/BTC $ 192.38216 $ 0 0.00%
Btc-Alpha ETH/USD $ 192.21419 $ 0 0.00%
Bx.in ETH/BTC $ 191.22969 $ 14,754 0.00%
Bx.in ETH/THB $ 194.03898 $ 201,190 0.00%
Cashierest ETH/BTC $ 305.96750 $ 0 0.00%
Cashierest ETH/KRW $ 193.40471 $ 47,769 0.00%
Cobinhood ETH/BTC $ 187.81305 $ 0 0.00%
Cobinhood ETH/USD $ 266.33461 $ 0 0.00%
Cobinhood ETH/USDT $ 162.17195 $ 364 0.00%
Coinall ETH/BTC $ 193.06549 $ 248,622 0.00%
Coinbe ETH/BTC $ 299.45192 $ 0 0.00%
Coinbit ETH/KRW $ 188.06241 $ 0 0.00%
Coinegg ETH/BTC $ 191.88446 $ 0 0.00%
CoinExchange.io ETH/BTC $ 190.71974 $ 15,705 0.00%
Coinnest ETH/KRW $ 1,404.312 $ 0 0.00%
Coinzest ETH/BTC $ 220.29660 $ 0 0.00%
Coinzest ETH/KRW $ 195.00634 $ 8,061 0.00%
CPDAX ETH/KRW $ 193.84040 $ 67,382 0.00%
Crex24 ETH/BTC $ 191.94361 $ 23,120 0.00%
CryptalDash ETH/USDT $ 202.58863 $ 54,109 0.00%
CryptoBridge ETH/BTC $ 194.33005 $ 377 0.00%
BTC Markets ETH/BTC $ 190.15095 $ 2,715 0.00%
Stex ETH/USD $ 317.21292 $ 0 0.00%
TradeSatoshi ETH/BTC $ 193.47345 $ 9,718 0.00%
UEX ETH/BTC $ 350.64895 $ 0 0.00%
Tokens ETH/USDT $ 193.29609 $ 119,916 0.00%
Kraken ETH/GBP $ 185.73349 $ 1,414 0.00%
Stex ETH/USDT $ 186.35103 $ 89,687 0.00%
Coinfloor ETH/GBP $ 194.20685 $ 179,505 0.00%
Graviex ETH/BTC $ 194.58992 $ 1,433 0.00%
Bitfinex ETH/USD $ 14.441666 $ 0 0.00%
Mercado Bitcoin ETH/BRL $ 194.69711 $ 92,958 0.00%
CEX.IO ETH/GBP $ 192.33423 $ 15,664 0.00%
Bleutrade ETH/BTC $ 193.37299 $ 13,097 0.00%
CEX.IO ETH/USD $ 193.13647 $ 158,588 0.00%
Livecoin ETH/RUB $ 192.20725 $ 27,904 0.00%
CEX.IO ETH/EUR $ 193.16462 $ 53,231 0.00%
Lykke ETH/CHF $ 189.82723 $ 157,070 0.00%
Lykke ETH/USD $ 194.33495 $ 29 0.00%
ThePeak ETH/BTC $ 197.69325 $ 216,470 0.00%
Tokens ETH/BTC $ 193.45427 $ 110,695 0.00%
Kraken ETH/CAD $ 193.22255 $ 22,310 0.00%
UEX ETH/USDT $ 297.56675 $ 0 0.00%
CEX.IO ETH/BTC $ 192.66773 $ 41,544 0.00%
Okcoin ETH/USD $ 1,968,187 $ 141,738 0.00%
Total/Average $ 193.66446 $5,817,520,916 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx ETC/ETH $ 1,151.435 $ 1,307,237,856 44.95%
bitker ETC/USDT $ 7.3298593 $ 165,477,415 5.69%
ZB ETC/USDT $ 7.3092575 $ 162,250,716 5.58%
OKEX ETC/USDT $ 7.3117053 $ 128,693,044 4.43%
DigiFinex ETC/USDT $ 7.3138470 $ 123,862,380 4.26%
<<  Vis alle  >>
BitForex ETC/USDT $ 7.3206803 $ 109,234,223 3.76%
55 ETC/ETH $ 7.3149689 $ 92,200,700 3.17%
bitker ETC/BTC $ 7.3137451 $ 65,627,765 2.26%
DigiFinex ETC/BTC $ 7.3228221 $ 56,010,504 1.93%
OKEX ETC/BTC $ 7.3187425 $ 55,766,603 1.92%
Huobi ETC/USDT $ 7.3162948 $ 49,753,196 1.71%
ZBG ETC/USDT $ 7.3237400 $ 49,043,986 1.69%
CoinTiger ETC/USDT $ 7.3100734 $ 47,324,701 1.63%
bitker ETC/ETH $ 7.3190485 $ 33,112,267 1.14%
Binance ETC/USDT $ 7.3127252 $ 24,895,433 0.86%
Bibox ETC/BTC $ 7.3143570 $ 23,950,626 0.82%
Bibox ETC/USDT $ 7.3123172 $ 23,342,544 0.80%
55 ETC/BTC $ 7.3177226 $ 20,430,796 0.70%
Exx ETC/BTC $ 7.3942145 $ 20,138,723 0.69%
OKEX ETC/ETH $ 7.3190485 $ 19,445,454 0.67%
Exrates ETC/USD $ 7.3482174 $ 17,839,539 0.61%
DigiFinex ETC/ETH $ 7.3125212 $ 17,143,215 0.59%
CoinTiger ETC/BTC $ 7.3203744 $ 15,868,921 0.55%
Hubi ETC/USDT $ 7.3115013 $ 15,238,207 0.52%
Coinbene ETC/USDT $ 7.3567845 $ 13,737,757 0.47%
IDCM ETC/USDT $ 7.3021183 $ 13,805,924 0.47%
Exrates ETC/BTC $ 7.3535208 $ 13,361,056 0.46%
Bibox ETC/ETH $ 7.3152749 $ 12,880,650 0.44%
Binance ETC/BTC $ 7.3126232 $ 12,938,810 0.44%
Coinbase Pro ETC/USD $ 7.2984467 $ 12,779,760 0.44%
Bit-Z ETC/BTC $ 7.3173147 $ 12,458,894 0.43%
UPbit ETC/KRW $ 7.3246579 $ 12,577,190 0.43%
Dcoin ETC/USDT $ 7.3147649 $ 10,736,490 0.37%
Idax ETC/USDT $ 7.3145610 $ 10,048,904 0.35%
Bw ETC/USDT $ 7.3311852 $ 9,177,253 0.32%
CoinEx ETC/USDT $ 7.3126232 $ 9,022,124 0.31%
P2pb2b ETC/USD $ 7.3521950 $ 8,778,196 0.30%
P2pb2b ETC/USDT $ 7.3332250 $ 7,434,599 0.26%
Bithumb ETC/KRW $ 7.3134391 $ 7,279,942 0.25%
Bitfinex ETC/USD $ 7.3100734 $ 6,703,969 0.23%
IDCM ETC/BTC $ 7.3103794 $ 6,541,223 0.22%
Coinbene ETC/BTC $ 7.3840156 $ 6,181,539 0.21%
P2pb2b ETC/BTC $ 7.3534188 $ 5,434,420 0.19%
Hitbtc ETC/BTC $ 7.3126232 $ 5,582,130 0.19%
Hubi ETC/BTC $ 7.3126232 $ 5,242,943 0.18%
Hitbtc ETC/USDT $ 7.3172127 $ 4,592,930 0.16%
BitMax ETC/USDT $ 7.3180286 $ 4,303,401 0.15%
Gate.io ETC/USDT $ 7.3080337 $ 4,368,786 0.15%
ZB ETC/BTC $ 7.3228221 $ 4,153,323 0.14%
BitRabbit ETC/BTC $ 7.3228221 $ 3,623,757 0.12%
Coinone ETC/KRW $ 7.3478094 $ 3,227,556 0.11%
Coinbase Pro ETC/BTC $ 7.3330210 $ 2,867,808 0.10%
Bw ETC/BTC $ 7.3625979 $ 2,394,063 0.08%
CoinEx ETC/BTC $ 7.3228221 $ 2,355,502 0.08%
P2pb2b ETC/ETH $ 7.3430159 $ 2,392,728 0.08%
Hitbtc ETC/ETH $ 7.3264937 $ 2,322,717 0.08%
Bitfinex ETC/BTC $ 7.3633118 $ 2,092,837 0.07%
Coinbase Pro ETC/EUR $ 7.3117053 $ 2,140,759 0.07%
Coinall ETC/BTC $ 7.3187425 $ 1,720,500 0.06%
Tokok ETC/USDT $ 7.3113993 $ 1,798,707 0.06%
DragonEx ETC/USDT $ 7.3101754 $ 1,416,867 0.05%
Binance ETC/ETH $ 7.3153769 $ 1,071,366 0.04%
BitMax ETC/BTC $ 7.3024243 $ 1,142,322 0.04%
Bittrex ETC/BTC $ 7.3198644 $ 1,076,128 0.04%
Poloniex ETC/BTC $ 7.3045660 $ 1,289,238 0.04%
Chaoex ETC/USDT $ 7.3189465 $ 844,033 0.03%
CoinMex ETC/USDT $ 7.3224141 $ 922,219 0.03%
Tokok ETC/BTC $ 7.3126232 $ 844,104 0.03%
CoinMex ETC/ETH $ 7.3219042 $ 727,783 0.03%
BitMax ETC/ETH $ 7.3229241 $ 438,582 0.02%
Oex ETC/USDT $ 6.1113948 $ 448,923 0.02%
Kraken ETC/EUR $ 7.3939085 $ 719,162 0.02%
Kraken ETC/USD $ 7.3561725 $ 715,467 0.02%
Kraken ETC/BTC $ 7.3330210 $ 442,278 0.02%
CoinMex ETC/BTC $ 7.3234340 $ 544,656 0.02%
Coinbase Pro ETC/GBP $ 7.3894210 $ 565,126 0.02%
Korbit ETC/KRW $ 7.3427100 $ 403,198 0.01%
Oex ETC/BTC $ 6.5375055 $ 162,299 0.01%
Tokok ETC/ETH $ 7.3149689 $ 208,168 0.01%
Exmo ETC/BTC $ 7.2973248 $ 236,384 0.01%
Exmo ETC/USD $ 7.2890637 $ 343,724 0.01%
Poloniex ETC/USDT $ 7.3157848 $ 427,515 0.01%
Poloniex ETC/ETH $ 7.3402622 $ 191,216 0.01%
Bittrex ETC/USDT $ 7.3127252 $ 299,099 0.01%
Coinsuper ETC/BTC $ 7.3175187 $ 356,659 0.01%
Bittrex ETC/ETH $ 7.3082376 $ 155,776 0.01%
ACX ETC/AUD $ 7.3648416 $ 34,716 0.00%
BigONE ETC/BTC $ 7.3534188 $ 19,695 0.00%
Btc-Alpha ETC/BTC $ 8.1591332 $ 0 0.00%
Chaoex ETC/ETH $ 7.3036481 $ 17,950 0.00%
Coinegg ETC/BTC $ 7.2789667 $ 0 0.00%
CoinExchange.io ETC/BTC $ 7.5200691 $ 227 0.00%
CoinExchange.io ETC/ETH $ 6.7810556 $ 95 0.00%
Coinnest ETC/KRW $ 11.767918 $ 0 0.00%
Bitbns ETC/INR $ 7.2076763 $ 13,355 0.00%
Coinsuper ETC/ETH $ 6.1856429 $ 0 0.00%
Indodax ETC/IDR $ 7.2890637 $ 106,550 0.00%
LBank ETC/BTC $ 7.2995686 $ 24,632 0.00%
Liquid ETC/BTC $ 10.335990 $ 0 0.00%
Tokenomy ETC/BTC $ 7.4248113 $ 32,664 0.00%
Yobit ETC/BTC $ 7.1964575 $ 40,416 0.00%
Coinsuper ETC/USD $ 7.3359787 $ 11,509 0.00%
Crex24 ETC/BTC $ 7.2453103 $ 12,012 0.00%
Exmo ETC/RUB $ 11.261848 $ 0 0.00%
Exx ETC/USDT $ 7.3696351 $ 0 0.00%
Gate.io ETC/BTC $ 7.2922253 $ 43,244 0.00%
Gate.io ETC/ETH $ 7.3576004 $ 585 0.00%
Gdac ETC/KRW $ 7.3175187 $ 36,062 0.00%
Yobit ETC/RUB $ 7.1137443 $ 22,011 0.00%
Yobit ETC/USD $ 7.1301646 $ 8,202 0.00%
Coinzest ETC/KRW $ 7.2223628 $ 16 0.00%
RightBTC ETC/BTC $ 5.3646301 $ 0 0.00%
Hotbit ETC/ETH $ 7.3028322 $ 46,899 0.00%
Coinzest ETC/ETH $ 6.6088979 $ 0 0.00%
Kucoin ETC/USDT $ 7.3397523 $ 127,358 0.00%
Hotbit ETC/BTC $ 7.3143570 $ 48,242 0.00%
Kraken ETC/ETH $ 7.3057899 $ 95,345 0.00%
Coinsquare ETC/BTC $ 7.3633118 $ 15,648 0.00%
BTC Markets ETC/AUD $ 7.2760091 $ 51,792 0.00%
BTC Markets ETC/BTC $ 6.9790166 $ 528 0.00%
Okcoin ETC/USD $ 74,758.06 $ 51,393 0.00%
Kucoin ETC/BTC $ 7.3177226 $ 91,193 0.00%
Kucoin ETC/ETH $ 7.3322051 $ 6,077 0.00%
Total/Average $ 7.3193637 $2,907,898,669 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 3.7201568 $ 64,597,593 4.76%
Exx EOS/BTC $ 3.6716100 $ 63,544,264 4.68%
CoinTiger EOS/USDT $ 3.7248483 $ 59,765,580 4.40%
ZB EOS/USDT $ 3.7241344 $ 57,671,081 4.25%
Huobi EOS/USDT $ 3.7252563 $ 57,706,682 4.25%
<<  Vis alle  >>
Bcex EOS/USDT $ 3.7256642 $ 49,717,202 3.66%
Bw EOS/USDT $ 3.7367810 $ 47,671,260 3.51%
bitker EOS/USDT $ 3.7387188 $ 45,101,973 3.32%
OKEX EOS/USDT $ 3.7255622 $ 41,959,179 3.09%
Bibox EOS/USDT $ 3.7240324 $ 41,202,367 3.04%
DigiFinex EOS/USDT $ 3.7275000 $ 40,698,686 3.00%
Hitbtc EOS/BTC $ 3.7258682 $ 39,243,989 2.89%
Bcex EOS/ETH $ 3.7236244 $ 38,110,488 2.81%
Bibox EOS/ETH $ 3.7254602 $ 33,661,412 2.48%
Bibox EOS/BTC $ 3.7241344 $ 33,483,145 2.47%
FatBTC EOS/ETH $ 3.7329055 $ 33,554,024 2.47%
CoinEx EOS/USDT $ 3.7245423 $ 29,193,196 2.15%
IDCM EOS/USDT $ 3.7237264 $ 29,081,648 2.14%
Idax EOS/BTC $ 3.7262762 $ 24,646,844 1.82%
IDCM EOS/BTC $ 3.7229105 $ 20,676,332 1.52%
DragonEx EOS/USDT $ 3.7272960 $ 20,599,954 1.52%
Kucoin EOS/USDT $ 3.7285199 $ 19,950,483 1.47%
Coinbene EOS/BTC $ 3.6603912 $ 19,220,834 1.42%
Hitbtc EOS/USDT $ 3.7240324 $ 17,664,209 1.30%
55 EOS/USDT $ 3.7253583 $ 17,030,040 1.25%
FatBTC EOS/BTC $ 3.7532013 $ 16,606,427 1.22%
DigiFinex EOS/BTC $ 3.7286219 $ 16,276,337 1.20%
Kucoin EOS/ETH $ 3.7272960 $ 16,299,968 1.20%
OKEX EOS/BTC $ 3.7246443 $ 14,406,890 1.06%
Oex EOS/USDT $ 4.5495327 $ 14,090,920 1.04%
Binance EOS/USDT $ 3.7259702 $ 13,915,760 1.03%
bitker EOS/BTC $ 3.7251543 $ 13,983,995 1.03%
BitMart EOS/USDT $ 3.7252563 $ 13,041,571 0.96%
ZBG EOS/USDT $ 3.7259702 $ 12,628,057 0.93%
CoinTiger EOS/BTC $ 3.7249503 $ 11,762,717 0.87%
BigONE EOS/USDT $ 3.7253583 $ 11,710,016 0.86%
55 EOS/BTC $ 3.7256642 $ 9,801,501 0.72%
Dcoin EOS/USDT $ 3.7266841 $ 9,771,252 0.72%
Hotbit EOS/BTC $ 3.7754349 $ 9,793,640 0.72%
BitForex EOS/USDT $ 3.7253583 $ 9,727,913 0.72%
CoinMex EOS/USDT $ 3.7283159 $ 9,693,411 0.71%
BitMart EOS/BTC $ 3.7266841 $ 9,508,379 0.70%
Huobi EOS/BTC $ 3.7240324 $ 9,556,676 0.70%
Bit-Z EOS/BTC $ 3.7206668 $ 8,737,718 0.64%
BitMart EOS/ETH $ 3.7205648 $ 8,087,644 0.60%
Hotbit EOS/ETH $ 3.8290812 $ 7,602,182 0.56%
OKEX EOS/ETH $ 3.7222986 $ 7,359,690 0.54%
Idax EOS/ETH $ 3.7240324 $ 6,992,534 0.52%
Binance EOS/BTC $ 3.7256642 $ 6,985,322 0.51%
DigiFinex EOS/ETH $ 3.7247463 $ 6,687,451 0.49%
Hotbit EOS/USDT $ 3.7640121 $ 6,516,484 0.48%
BigONE EOS/BTC $ 3.7287239 $ 6,371,334 0.47%
Hubi EOS/USDT $ 3.7263781 $ 6,331,174 0.47%
CoinEx EOS/BTC $ 3.7259702 $ 6,248,761 0.46%
CoinMex EOS/ETH $ 3.7252563 $ 6,235,712 0.46%
LBank EOS/BTC $ 3.7183210 $ 6,166,170 0.45%
Bithumb EOS/KRW $ 3.7252563 $ 5,695,281 0.42%
55 EOS/ETH $ 3.7220946 $ 5,407,559 0.40%
Exx EOS/ETH $ 3.6686523 $ 4,694,628 0.35%
bitker EOS/ETH $ 3.7221966 $ 4,687,576 0.35%
LBank EOS/ETH $ 3.7234205 $ 4,813,700 0.35%
CoinMex EOS/BTC $ 3.7260722 $ 4,615,898 0.34%
BitRabbit EOS/ETH $ 3.7304577 $ 4,432,437 0.33%
BitForex EOS/BTC $ 3.7229105 $ 4,113,019 0.30%
Bitfinex EOS/USD $ 3.7278060 $ 4,138,452 0.30%
Gate.io EOS/USDT $ 3.7273980 $ 3,552,358 0.26%
Dcoin EOS/BTC $ 3.7239304 $ 3,351,556 0.25%
Hubi EOS/BTC $ 3.7266841 $ 3,173,308 0.23%
ZB EOS/BTC $ 3.7243384 $ 3,120,515 0.23%
BitForex EOS/ETH $ 3.7242364 $ 3,064,086 0.23%
CoinTiger EOS/ETH $ 3.7251543 $ 2,880,507 0.21%
Hitbtc EOS/ETH $ 3.7283159 $ 2,856,366 0.21%
Huobi EOS/ETH $ 3.7278060 $ 2,849,737 0.21%
BigONE EOS/ETH $ 3.7294378 $ 2,612,036 0.19%
Tokok EOS/BTC $ 3.7266841 $ 2,469,361 0.18%
CoinEx EOS/ETH $ 3.7268881 $ 2,047,437 0.15%
Tokok EOS/USDT $ 3.7253583 $ 1,920,394 0.14%
Coinsuper EOS/ETH $ 3.7234205 $ 1,914,851 0.14%
Coinall EOS/BTC $ 3.7246443 $ 1,810,813 0.13%
Coinbase Pro EOS/USD $ 3.7227065 $ 1,362,523 0.10%
Dcoin EOS/ETH $ 3.7210747 $ 1,312,848 0.10%
Bitfinex EOS/BTC $ 3.7261742 $ 1,424,990 0.10%
Coinsuper EOS/BTC $ 3.7243384 $ 1,303,490 0.10%
Kucoin EOS/BTC $ 3.7257662 $ 1,241,368 0.09%
Chaoex EOS/USDT $ 3.7466740 $ 1,236,045 0.09%
Bw EOS/BTC $ 3.7236244 $ 1,283,335 0.09%
BitMax EOS/USDT $ 3.7242364 $ 1,062,032 0.08%
Binance EOS/ETH $ 3.7195449 $ 755,733 0.06%
Tokok EOS/ETH $ 3.7234205 $ 747,791 0.06%
Coinone EOS/KRW $ 3.7320895 $ 717,998 0.05%
Chaoex EOS/BTC $ 3.7277040 $ 617,707 0.05%
Kraken EOS/USD $ 3.7286219 $ 562,771 0.04%
Bit-Z EOS/USDT $ 3.7105698 $ 608,861 0.04%
Kryptono EOS/ETH $ 3.7584027 $ 535,451 0.04%
Chaoex EOS/ETH $ 3.7159753 $ 346,753 0.03%
BitMax EOS/BTC $ 3.7246443 $ 388,599 0.03%
Coinbase Pro EOS/BTC $ 3.7124056 $ 430,470 0.03%
Kraken EOS/EUR $ 3.7271941 $ 414,963 0.03%
Coinbase Pro EOS/EUR $ 3.7254602 $ 254,761 0.02%
Mercatox EOS/BTC $ 3.5594219 $ 238,047 0.02%
Mercatox EOS/ETH $ 3.7122017 $ 234,250 0.02%
Exmo EOS/BTC $ 3.7266841 $ 94,152 0.01%
Exmo EOS/USD $ 3.7201568 $ 117,390 0.01%
Bw EOS/ETH $ 3.7283159 $ 144,366 0.01%
Kryptono EOS/BTC $ 3.7277040 $ 141,086 0.01%
Bittrex EOS/BTC $ 3.7266841 $ 70,609 0.01%
Poloniex EOS/BTC $ 3.7343333 $ 85,295 0.01%
Kraken EOS/BTC $ 3.7185250 $ 109,302 0.01%
Coinsuper EOS/USD $ 3.7224006 $ 125,494 0.01%
ACX EOS/AUD $ 3.7051644 $ 18,248 0.00%
ForkDelta EOS/ETH $ 17.485532 $ 0 0.00%
Gate.io EOS/BTC $ 3.7236244 $ 36,970 0.00%
Coss.io EOS/BTC $ 3.5798197 $ 12 0.00%
Coss.io EOS/ETH $ 3.5679890 $ 0 0.00%
Gate.io EOS/ETH $ 3.7290299 $ 431 0.00%
Exmo EOS/EUR $ 3.7237264 $ 5,167 0.00%
Cobinhood EOS/BTC $ 6.8210354 $ 0 0.00%
Cobinhood EOS/ETH $ 6.0530570 $ 0 0.00%
Cobinhood EOS/USDT $ 2.6369299 $ 53 0.00%
Coinbe EOS/BTC $ 7.3891150 $ 0 0.00%
Coinegg EOS/BTC $ 3.6722219 $ 0 0.00%
Bitinka EOS/BTC $ 3.7520794 $ 49,478 0.00%
Bitinka EOS/ETH $ 3.6925177 $ 14,211 0.00%
Bitinka EOS/EUR $ 3.7457561 $ 46,469 0.00%
Bitinka EOS/USD $ 3.7278060 $ 26,003 0.00%
BitMax EOS/ETH $ 3.7359651 $ 10,371 0.00%
Cashierest EOS/KRW $ 3.6340780 $ 742 0.00%
Coinzest EOS/BTC $ 9.5869816 $ 0 0.00%
RightBTC EOS/BTC $ 4.2193938 $ 0 0.00%
Bitbns EOS/INR $ 3.6804830 $ 4,390 0.00%
Coinzest EOS/KRW $ 4.4136831 $ 9,199 0.00%
Coinzest EOS/ETH $ 60.581462 $ 0 0.00%
Livecoin EOS/USD $ 3.6428490 $ 13 0.00%
Koinex EOS/INR $ 3.6080707 $ 18 0.00%
Paribu EOS/TRY $ 3.6936396 $ 24,808 0.00%
Yobit EOS/RUB $ 3.3110783 $ 464 0.00%
Yobit EOS/USD $ 3.3469785 $ 1,312 0.00%
DragonEx EOS/ETH $ 9.2629620 $ 0 0.00%
Livecoin EOS/ETH $ 0.00010199 $ 0 0.00%
Bittrex EOS/USDT $ 3.7307637 $ 7,368 0.00%
Bx.in EOS/THB $ 3.6687543 $ 11,774 0.00%
Coindeal EOS/BTC $ 3.7224006 $ 23,280 0.00%
Exrates EOS/USD $ 4.1689091 $ 0 0.00%
Bittrex EOS/ETH $ 3.7342313 $ 726 0.00%
Poloniex EOS/ETH $ 3.7463680 $ 4,844 0.00%
RightBTC EOS/ETH $ 9,153.400 $ 0 0.00%
Poloniex EOS/USDT $ 3.7746190 $ 28,225 0.00%
Kraken EOS/ETH $ 3.7191369 $ 40,548 0.00%
Neraex EOS/BTC $ 16.241367 $ 0 0.00%
Livecoin EOS/BTC $ 3.7093460 $ 37,598 0.00%
Exrates EOS/BTC $ 3.9653388 $ 0 0.00%
Ddex EOS/ETH $ 7.0302152 $ 42 0.00%
Total/Average $ 3.7323810 $1,357,243,190 100.00%
Exchange Pair Price 24h volume 24h volume %
FatBTC LTC/BTC $ 75.900337 $ 84,422,660 6.53%
Bibox LTC/ETH $ 73.993038 $ 84,326,764 6.52%
Bcex LTC/USDT $ 74.019351 $ 68,679,003 5.31%
Coinbene LTC/USDT $ 74.023634 $ 65,833,555 5.09%
Bibox LTC/USDT $ 74.007010 $ 52,567,497 4.06%
<<  Vis alle  >>
bitker LTC/USDT $ 74.664126 $ 52,003,372 4.02%
ZBG LTC/USDT $ 73.958667 $ 47,005,637 3.63%
Bibox LTC/BTC $ 74.008438 $ 41,916,221 3.24%
Tokok LTC/USDT $ 74.083094 $ 36,536,668 2.82%
ZB LTC/USDT $ 74.010682 $ 34,395,564 2.66%
Hitbtc LTC/USDT $ 73.965705 $ 34,208,293 2.64%
Exx LTC/BTC $ 73.758565 $ 33,365,887 2.58%
55 LTC/BTC $ 74.074731 $ 32,737,803 2.53%
Hitbtc LTC/BTC $ 74.049234 $ 30,701,966 2.37%
Bw LTC/USDT $ 74.075037 $ 29,641,488 2.29%
DigiFinex LTC/USDT $ 74.003542 $ 26,779,355 2.07%
OKEX LTC/USDT $ 74.020575 $ 25,782,482 1.99%
RightBTC LTC/BTC $ 74.482688 $ 24,927,552 1.93%
Kucoin LTC/USDT $ 74.016801 $ 20,784,967 1.61%
BiteBTC LTC/USD $ 73.927153 $ 19,939,853 1.54%
IDCM LTC/USDT $ 74.044440 $ 17,886,865 1.38%
Kucoin LTC/ETH $ 74.029244 $ 17,442,533 1.35%
Kucoin LTC/BTC $ 73.942145 $ 17,106,808 1.32%
Coinbene LTC/BTC $ 74.360301 $ 17,095,553 1.32%
DigiFinex LTC/BTC $ 73.982941 $ 15,476,111 1.20%
Huobi LTC/USDT $ 74.015373 $ 15,493,500 1.20%
55 LTC/ETH $ 74.041890 $ 15,371,745 1.19%
Bit-Z LTC/USDT $ 74.085236 $ 14,519,970 1.12%
BitForex LTC/USDT $ 74.069326 $ 12,205,959 0.94%
CoinTiger LTC/USDT $ 73.976005 $ 11,810,839 0.91%
OKEX LTC/BTC $ 74.023736 $ 11,763,431 0.91%
Exrates LTC/USD $ 74.082584 $ 11,492,385 0.89%
Dcoin LTC/USDT $ 74.024858 $ 11,503,538 0.89%
IDCM LTC/BTC $ 74.013537 $ 11,208,853 0.87%
Hotbit LTC/BTC $ 78.521867 $ 10,807,548 0.84%
bitker LTC/BTC $ 74.013537 $ 10,782,743 0.83%
Binance LTC/USDT $ 74.096353 $ 10,618,496 0.82%
LBank LTC/BTC $ 73.744490 $ 10,474,313 0.81%
Oex LTC/USDT $ 92.648488 $ 10,458,031 0.81%
Sistemkoin LTC/TRY $ 73.733271 $ 10,214,975 0.79%
Hotbit LTC/USDT $ 75.820989 $ 9,541,882 0.74%
Coinbase Pro LTC/USD $ 73.864939 $ 9,442,685 0.73%
BitMax LTC/USDT $ 74.029244 $ 8,550,599 0.66%
CoinEx LTC/USDT $ 74.014761 $ 8,466,597 0.65%
Exrates LTC/BTC $ 74.115629 $ 8,180,569 0.63%
DragonEx LTC/USDT $ 74.219250 $ 7,820,141 0.60%
P2pb2b LTC/BTC $ 75.390391 $ 7,598,584 0.59%
Binance LTC/BTC $ 74.044134 $ 7,055,188 0.55%
Hubi LTC/USDT $ 74.083706 $ 6,869,851 0.53%
P2pb2b LTC/USD $ 72.956216 $ 6,730,510 0.52%
BitRabbit LTC/BTC $ 74.044134 $ 6,098,867 0.47%
P2pb2b LTC/ETH $ 74.041686 $ 5,592,194 0.43%
Coinall LTC/BTC $ 74.023736 $ 5,351,360 0.41%
Hotbit LTC/ETH $ 75.066168 $ 5,364,863 0.41%
Bw LTC/ETH $ 74.236894 $ 5,112,165 0.40%
Chaoex LTC/BTC $ 74.074731 $ 4,493,668 0.35%
55 LTC/USDT $ 74.038729 $ 4,193,508 0.32%
Huobi LTC/BTC $ 74.013537 $ 3,980,383 0.31%
CoinMex LTC/USDT $ 74.022614 $ 3,912,470 0.30%
Bit-Z LTC/BTC $ 73.971110 $ 3,729,234 0.29%
P2pb2b LTC/USDT $ 74.114711 $ 3,707,762 0.29%
Tokok LTC/BTC $ 74.146123 $ 3,668,285 0.28%
Hubi LTC/BTC $ 74.095129 $ 3,481,656 0.27%
CoinTiger LTC/BTC $ 73.988244 $ 3,320,052 0.26%
CoinEx LTC/BTC $ 74.013537 $ 2,444,219 0.19%
Yobit LTC/BTC $ 74.377435 $ 2,219,714 0.17%
Coinbase Pro LTC/BTC $ 73.880952 $ 1,685,174 0.13%
Sistemkoin LTC/USDT $ 75.478102 $ 1,629,304 0.13%
Mercatox LTC/BTC $ 68.396688 $ 1,681,616 0.13%
Oex LTC/ETH $ 83.294653 $ 1,668,786 0.13%
Bitstamp LTC/USD $ 74.016087 $ 1,589,758 0.12%
Gate.io LTC/USDT $ 74.002931 $ 1,385,652 0.11%
UPbit LTC/KRW $ 74.069631 $ 1,260,695 0.10%
Livecoin LTC/BTC $ 73.768763 $ 1,269,446 0.10%
BigONE LTC/USDT $ 74.061574 $ 1,255,982 0.10%
Chaoex LTC/USDT $ 74.137760 $ 1,245,838 0.10%
Coinbase Pro LTC/EUR $ 73.968968 $ 1,118,409 0.09%
Stex LTC/USDT $ 71.199044 $ 1,170,367 0.09%
Tokok LTC/ETH $ 74.023430 $ 1,039,270 0.08%
ZB LTC/BTC $ 74.044134 $ 1,093,827 0.08%
Coinsquare LTC/BTC $ 74.023736 $ 927,025 0.07%
Bitinka LTC/BTC $ 74.037403 $ 903,069 0.07%
Kraken LTC/USD $ 73.992120 $ 903,402 0.07%
BitMax LTC/ETH $ 74.274222 $ 782,097 0.06%
Bithumb LTC/KRW $ 74.672795 $ 809,865 0.06%
Sistemkoin LTC/BTC $ 74.186001 $ 650,049 0.05%
Kraken LTC/EUR $ 73.994873 $ 680,942 0.05%
BitMax LTC/BTC $ 74.023736 $ 702,070 0.05%
OKEX LTC/ETH $ 73.982635 $ 611,178 0.05%
Coinsuper LTC/BTC $ 74.013231 $ 598,854 0.05%
B2BX LTC/USDT $ 72.705832 $ 482,953 0.04%
BigONE LTC/BTC $ 74.013537 $ 558,348 0.04%
Chaoex LTC/ETH $ 74.220167 $ 567,803 0.04%
Stex LTC/BTC $ 74.035159 $ 562,483 0.04%
Coinbase Pro LTC/GBP $ 73.857800 $ 386,275 0.03%
Coinsuper LTC/USD $ 73.951936 $ 342,497 0.03%
Poloniex LTC/BTC $ 73.995485 $ 396,332 0.03%
Bitstamp LTC/EUR $ 73.944899 $ 405,365 0.03%
Bitfinex LTC/BTC $ 74.051273 $ 346,824 0.03%
Sistemkoin LTC/ETH $ 74.017413 $ 352,035 0.03%
Binance LTC/ETH $ 74.006092 $ 393,806 0.03%
BiteBTC LTC/BTC $ 73.927153 $ 401,547 0.03%
Bitinka LTC/USD $ 74.847809 $ 325,743 0.03%
Bittrex LTC/BTC $ 73.997117 $ 445,365 0.03%
Kraken LTC/BTC $ 73.911548 $ 245,388 0.02%
BTCTurk LTC/TRY $ 74.024960 $ 322,722 0.02%
Exmo LTC/BTC $ 73.995995 $ 297,162 0.02%
Exmo LTC/USD $ 73.764276 $ 285,488 0.02%
Gemini LTC/USD $ 74.019351 $ 194,730 0.02%
Okcoin LTC/USD $ 743,603.0 $ 147,318 0.01%
Paribu LTC/TRY $ 73.494617 $ 130,036 0.01%
Bitstamp LTC/BTC $ 73.946531 $ 163,036 0.01%
Bitbank LTC/BTC $ 73.643827 $ 94,840 0.01%
Bitbay LTC/PLN $ 73.801604 $ 153,786 0.01%
Bw LTC/BTC $ 74.033935 $ 184,895 0.01%
Poloniex LTC/USDT $ 74.189061 $ 81,318 0.01%
Bittrex LTC/USDT $ 74.167541 $ 109,596 0.01%
Coinone LTC/KRW $ 74.185185 $ 132,271 0.01%
Exmo LTC/EUR $ 74.067796 $ 112,447 0.01%
ThePeak LTC/BTC $ 75.784987 $ 83,401 0.01%
Mercado Bitcoin LTC/BRL $ 73.873098 $ 77,525 0.01%
Livecoin LTC/USD $ 73.267283 $ 132,632 0.01%
Trade By Trade LTC/BTC $ 74.454947 $ 0 0.00%
Coinsuper LTC/ETH $ 90.384634 $ 0 0.00%
Bitfinex LTC/USD $ 4.2190878 $ 0 0.00%
TradeOgre LTC/BTC $ 74.953164 $ 7,846 0.00%
Yobit LTC/RUB $ 74.291560 $ 9,438 0.00%
Yobit LTC/USD $ 73.551730 $ 7,457 0.00%
Bx.in LTC/BTC $ 74.717161 $ 3,870 0.00%
Coindeal LTC/BTC $ 73.832201 $ 10,738 0.00%
Trade By Trade LTC/USDT $ 223.27958 $ 0 0.00%
Bleutrade LTC/BTC $ 74.158362 $ 0 0.00%
Coinzest LTC/ETH $ 95.461757 $ 0 0.00%
CoinMex LTC/BTC $ 123.90837 $ 0 0.00%
Tokens LTC/BTC $ 74.290540 $ 18,841 0.00%
Coinzest LTC/BTC $ 150.44534 $ 0 0.00%
TradeSatoshi LTC/BTC $ 73.306039 $ 5,333 0.00%
BTC Markets LTC/AUD $ 73.766520 $ 49,979 0.00%
SouthXchange LTC/BTC $ 73.422000 $ 3,642 0.00%
Tidex LTC/BTC $ 73.227405 $ 2,212 0.00%
Tidex LTC/ETH $ 73.891048 $ 1,951 0.00%
Tokenomy LTC/BTC $ 75.869740 $ 62,793 0.00%
Lakebtc LTC/BTC $ 116.26765 $ 0 0.00%
Bitkonan LTC/USD $ 70.436573 $ 0 0.00%
Tokens LTC/USDT $ 74.042808 $ 18,715 0.00%
BTC Markets LTC/BTC $ 71.842800 $ 0 0.00%
Graviex LTC/BTC $ 74.452091 $ 384 0.00%
ACX LTC/AUD $ 74.073915 $ 37,843 0.00%
AltCoinTrader LTC/ZAR $ 73.606805 $ 15,854 0.00%
B2BX LTC/BTC $ 79.889133 $ 1,957 0.00%
Bitbay LTC/BTC $ 73.534188 $ 1,817 0.00%
Bitbay LTC/EUR $ 73.484622 $ 8,748 0.00%
Bitbay LTC/USD $ 73.547957 $ 3,970 0.00%
Bitinka LTC/ETH $ 73.844031 $ 64,104 0.00%
Bitinka LTC/EUR $ 73.789365 $ 36,233 0.00%
Bittrex LTC/ETH $ 74.175394 $ 20,132 0.00%
BL3P LTC/EUR $ 73.758463 $ 39,116 0.00%
Btc-Alpha LTC/BTC $ 74.135924 $ 0 0.00%
Btc-Alpha LTC/USD $ 74.092171 $ 0 0.00%
Cobinhood LTC/BTC $ 76.711151 $ 0 0.00%
Cobinhood LTC/USDT $ 72.992218 $ 0 0.00%
Coinbe LTC/BTC $ 144.47632 $ 0 0.00%
Coinegg LTC/BTC $ 73.727968 $ 0 0.00%
Ooobtc LTC/BTC $ 108.21050 $ 0 0.00%
Lykke LTC/CHF $ 72.937450 $ 27,836 0.00%
Coinzest LTC/KRW $ 94.694390 $ 5,271 0.00%
CoinExchange.io LTC/BTC $ 73.432199 $ 2,521 0.00%
Coinnest LTC/KRW $ 58.839895 $ 0 0.00%
Coss.io LTC/BTC $ 74.452091 $ 7 0.00%
Coss.io LTC/ETH $ 78.753280 $ 57 0.00%
Crex24 LTC/BTC $ 74.146123 $ 18,326 0.00%
CryptoBridge LTC/BTC $ 73.474015 $ 2,557 0.00%
Exmo LTC/RUB $ 119.46470 $ 0 0.00%
Exx LTC/USDT $ 73.447804 $ 0 0.00%
Gate.io LTC/BTC $ 74.125726 $ 44,160 0.00%
Gdac LTC/KRW $ 74.089315 $ 24,437 0.00%
Gemini LTC/BTC $ 73.534188 $ 36,518 0.00%
Gemini LTC/ETH $ 75.136438 $ 0 0.00%
Hitbtc LTC/ETH $ 73.932150 $ 27,014 0.00%
Idax LTC/BTC $ 73.952344 $ 0 0.00%
Idax LTC/USDT $ 73.965093 $ 0 0.00%
Indodax LTC/BTC $ 73.840156 $ 4,746 0.00%
Indodax LTC/IDR $ 73.309608 $ 42,056 0.00%
Koinex LTC/INR $ 98.621585 $ 1,252 0.00%
Koinim LTC/TRY $ 73.516340 $ 8,629 0.00%
Korbit LTC/KRW $ 83.883539 $ 0 0.00%
Liquid LTC/BTC $ 73.432199 $ 47 0.00%
Nocks LTC/EUR $ 74.038831 $ 173 0.00%
DragonEx LTC/ETH $ 154.31450 $ 0 0.00%
Bx.in LTC/THB $ 74.122360 $ 30,967 0.00%
Bitbns LTC/INR $ 73.676769 $ 12,165 0.00%
Lykke LTC/USD $ 74.338781 $ 15 0.00%
Total/Average $ 74.385059 $1,293,518,158 100.00%
Exchange Pair Price 24h volume 24h volume %
Oex BCH/USDT $ 312.06196 $ 223,289,376 20.59%
Coinbene BCHABC/USDT $ 311.22932 $ 163,368,573 15.07%
RightBTC BCH/BTC $ 303.80533 $ 92,105,741 8.49%
OKEX BCH/USDT $ 310.16241 $ 58,886,995 5.43%
Bit-Z BCHABC/USDT $ 310.50673 $ 57,125,042 5.27%
<<  Vis alle  >>
DigiFinex BCH/USDT $ 310.31356 $ 43,078,587 3.97%
Huobi BCH/USDT $ 310.13304 $ 36,909,772 3.40%
FatBTC BCH/BTC $ 308.72120 $ 35,032,204 3.23%
CoinEx BCH/USDT $ 310.61351 $ 24,577,368 2.27%
Idax BCHABC/BTC $ 310.38363 $ 20,241,728 1.87%
Kucoin BCHABC/USDT $ 310.12233 $ 18,821,826 1.74%
BitMart BCH/BTC $ 310.28164 $ 18,139,251 1.67%
BitMart BCH/USDT $ 310.15150 $ 16,790,019 1.55%
Bibox BCH/USDT $ 310.15303 $ 15,920,237 1.47%
Bibox BCH/BTC $ 310.28164 $ 13,189,137 1.22%
Bibox BCH/ETH $ 310.82575 $ 11,572,634 1.07%
BitForex BCH/USDT $ 310.43452 $ 11,562,477 1.07%
Binance BCHABC/USDT $ 310.20423 $ 11,318,671 1.04%
P2pb2b BCH/USDT $ 311.09347 $ 11,158,954 1.03%
Kucoin BCHABC/BTC $ 310.17965 $ 10,864,339 1.00%
Exrates BCH/USD $ 311.65676 $ 10,459,844 0.96%
DigiFinex BCH/BTC $ 310.42442 $ 9,571,898 0.88%
BitRabbit BCH/BTC $ 310.39383 $ 8,994,147 0.83%
55 BCH/USDT $ 310.25278 $ 8,496,019 0.78%
UPbit BCH/KRW $ 310.64564 $ 8,335,210 0.77%
Kucoin BCHABC/ETH $ 310.04166 $ 8,319,983 0.77%
Tokok BCH/USDT $ 310.37904 $ 8,171,840 0.75%
DragonEx BCHABC/USDT $ 310.08174 $ 7,653,136 0.71%
Dcoin BCH/USDT $ 310.24655 $ 7,530,305 0.69%
Exrates BCH/BTC $ 311.76058 $ 7,522,819 0.69%
OKEX BCH/BTC $ 310.25104 $ 7,124,674 0.66%
Hotbit BCH/USDT $ 309.50061 $ 6,988,391 0.64%
P2pb2b BCH/USD $ 312.52775 $ 6,476,538 0.60%
Hubi BCH/USDT $ 310.42187 $ 6,221,570 0.57%
CoinMex BCH/USDT $ 310.22840 $ 5,743,702 0.53%
CoinTiger BCHABC/BTC $ 310.26104 $ 5,684,017 0.52%
Binance BCHABC/BTC $ 310.28164 $ 5,429,193 0.50%
P2pb2b BCH/BTC $ 307.53813 $ 5,332,382 0.49%
Coinbase Pro BCH/USD $ 310.19678 $ 5,069,307 0.47%
Bithumb BCH/KRW $ 310.99832 $ 4,711,892 0.43%
Huobi BCH/BTC $ 310.29184 $ 4,601,331 0.42%
BitMax BCH/USDT $ 310.02259 $ 4,471,445 0.41%
P2pb2b BCH/ETH $ 312.23922 $ 3,664,124 0.34%
Sistemkoin BCH/TRY $ 309.56914 $ 3,345,874 0.31%
BitForex BCH/BTC $ 309.94507 $ 3,361,359 0.31%
Gate.io BCH/USDT $ 310.49969 $ 2,772,456 0.26%
Coinone BCH/KRW $ 310.49755 $ 2,416,850 0.22%
Hubi BCH/BTC $ 310.28164 $ 2,427,382 0.22%
CoinMex BCH/BTC $ 310.29857 $ 2,267,877 0.21%
BitMax BCH/BTC $ 310.64880 $ 2,138,682 0.20%
Kraken BCH/USD $ 310.87726 $ 1,753,491 0.16%
Bitbank BCC/JPY $ 309.89734 $ 1,269,265 0.12%
Sistemkoin BCH/BTC $ 308.69866 $ 1,065,318 0.10%
Coinbase Pro BCH/BTC $ 310.86298 $ 967,596 0.09%
Hotbit BCH/BTC $ 310.61820 $ 855,749 0.08%
Kraken BCH/EUR $ 310.69031 $ 904,281 0.08%
Hotbit BCH/ETH $ 307.80167 $ 860,545 0.08%
Sistemkoin BCH/ETH $ 308.91345 $ 801,854 0.07%
Sistemkoin BCH/USDT $ 311.83198 $ 660,947 0.06%
B2BX BCH/USDT $ 301.66804 $ 466,089 0.04%
BitMart BCH/ETH $ 312.00872 $ 391,901 0.04%
Coinall BCH/BTC $ 310.25104 $ 403,033 0.04%
Coinsuper BCHABC/BTC $ 310.25543 $ 417,278 0.04%
Coinbase Pro BCH/EUR $ 311.25829 $ 381,132 0.04%
Bitinka BCH/USD $ 315.57834 $ 276,942 0.03%
Gdac BCH/KRW $ 310.64370 $ 309,915 0.03%
Mercatox BCHABC/BTC $ 260.55356 $ 282,108 0.03%
Livecoin BCH/BTC $ 309.97088 $ 290,663 0.03%
Exmo BCH/BTC $ 310.87481 $ 205,175 0.02%
Exmo BCH/USD $ 311.12499 $ 242,735 0.02%
Gemini BCH/USD $ 310.93743 $ 204,047 0.02%
Bittrex BCH/BTC $ 311.16894 $ 244,259 0.02%
Livecoin BCH/USD $ 306.94873 $ 180,311 0.02%
Kraken BCH/BTC $ 310.76099 $ 194,724 0.02%
Coinbase Pro BCH/GBP $ 310.20515 $ 187,156 0.02%
Bitbank BCC/BTC $ 311.77721 $ 63,222 0.01%
Bitinka BCH/ETH $ 312.00852 $ 155,331 0.01%
Bx.in BCH/THB $ 309.56027 $ 64,138 0.01%
Exmo BCH/EUR $ 311.40128 $ 56,009 0.01%
Paribu BCH/TRY $ 311.26410 $ 82,666 0.01%
Poloniex BCHABC/BTC $ 310.35476 $ 148,829 0.01%
Mercado Bitcoin BCH/BRL $ 313.93305 $ 107,805 0.01%
ACX BCH/AUD $ 311.32274 $ 22,905 0.00%
AltCoinTrader BCH/ZAR $ 1,331.694 $ 0 0.00%
B2BX BCH/BTC $ 330.64072 $ 84 0.00%
B2BX BCH/ETH $ 775.49655 $ 0 0.00%
Bitbay BCC/BTC $ 301.17645 $ 50 0.00%
Bitbay BCC/EUR $ 306.54098 $ 1,317 0.00%
Bitbay BCC/PLN $ 309.56200 $ 9,853 0.00%
Bitbay BCC/USD $ 309.62983 $ 65 0.00%
Bitflyer BCH/BTC $ 310.35303 $ 2,147 0.00%
Bitinka BCH/BTC $ 311.69480 $ 53,646 0.00%
Bitinka BCH/EUR $ 311.67705 $ 37,869 0.00%
Bit-Z BCHABC/BTC $ 504.70052 $ 0 0.00%
Btc-Alpha BCH/BTC $ 313.31072 $ 0 0.00%
Cashierest BCH/KRW $ 307.04981 $ 1,398 0.00%
Cobinhood BCH/BTC $ 512.69903 $ 0 0.00%
Cobinhood BCH/ETH $ 515.23703 $ 0 0.00%
Coinbit BCH/KRW $ 326.57553 $ 8,031 0.00%
Coinnest BCH/KRW $ 235.35958 $ 0 0.00%
Coss.io BCH/BTC $ 311.06695 $ 31 0.00%
Coss.io BCH/ETH $ 311.93998 $ 12 0.00%
Crex24 BCH/BTC $ 310.14905 $ 9,055 0.00%
CryptoBridge BCH/BTC $ 309.09612 $ 1,328 0.00%
Tokens BCH/USDT $ 311.06787 $ 256 0.00%
Coindeal BCH/BTC $ 312.40934 $ 22,142 0.00%
UEX BCH/USDT $ 418.94273 $ 0 0.00%
DigiFinex BCHABC/BTC $ 587.63098 $ 0 0.00%
Bitbns BCH/INR $ 325.19001 $ 3,147 0.00%
Exmo BCH/RUB $ 354.65763 $ 0 0.00%
Exx BCHABC/USDT $ 312.36691 $ 0 0.00%
Fisco BCH/BTC $ 1,019.892 $ 0 0.00%
Fisco BCH/JPY $ 305.31385 $ 357 0.00%
Gate.io BCH/BTC $ 311.98486 $ 32,241 0.00%
Gemini BCH/BTC $ 311.47491 $ 17,108 0.00%
Hitbtc BCHABC/BTC $ 295.69719 $ 0 0.00%
Hitbtc BCHABC/USDT $ 295.54818 $ 0 0.00%
Indodax BCHABC/IDR $ 310.20474 $ 41,996 0.00%
Koinim BCH/TRY $ 319.83435 $ 15,062 0.00%
Korbit BCH/KRW $ 296.95614 $ 0 0.00%
LBank BCC/BTC $ 405.11116 $ 0 0.00%
LBank BCC/ETH $ 403.74512 $ 0 0.00%
LBank BCH/BTC $ 310.55701 $ 1,320 0.00%
LBank BCH/ETH $ 517.02847 $ 0 0.00%
Liquid BCH/BTC $ 314.24902 $ 3,236 0.00%
Liquid BCH/JPY $ 310.91479 $ 45,005 0.00%
Liquid BCH/USD $ 307.95659 $ 5,373 0.00%
SouthXchange BCH/BTC $ 301.77839 $ 16,596 0.00%
Tidex BCH/BTC $ 309.02921 $ 0 0.00%
Tidex BCH/ETH $ 291.30074 $ 0 0.00%
BTC Markets BCH/AUD $ 794.00952 $ 0 0.00%
Coinzest BCH/ETH $ 225.04399 $ 0 0.00%
UEX BCH/BTC $ 425.74357 $ 0 0.00%
Coinzest BCH/KRW $ 311.32815 $ 934 0.00%
Yobit BCC/BTC $ 798.55344 $ 0 0.00%
ZB BCHABC/USDT $ 313.36141 $ 53,002 0.00%
Poloniex BCHABC/USDT $ 311.30000 $ 5,653 0.00%
CEX.IO BCH/BTC $ 314.74876 $ 12,198 0.00%
Coinzest BCH/BTC $ 21,387.13 $ 0 0.00%
Coinsquare BAB/BTC $ 311.78088 $ 3,455 0.00%
TradeSatoshi BCH/BTC $ 650.18093 $ 0 0.00%
CEX.IO BCH/GBP $ 310.51193 $ 32 0.00%
Bitfinex BCH/ETH $ 500.70031 $ 0 0.00%
Okcoin BCH/USD $ 3,171,761 $ 36,680 0.00%
CEX.IO BCH/EUR $ 320.18183 $ 12,469 0.00%
CEX.IO BCH/USD $ 312.47655 $ 48,384 0.00%
Bittrex BCH/ETH $ 312.15661 $ 36,087 0.00%
Bittrex BCH/USDT $ 310.74549 $ 49,297 0.00%
Tokens BCH/BTC $ 312.34824 $ 73 0.00%
BTC Markets BCH/BTC $ 765.93863 $ 0 0.00%
Bitfinex BCH/USD $ 458.39540 $ 0 0.00%
Bitfinex BCH/BTC $ 523.81635 $ 0 0.00%
DigiFinex BCHABC/USDT $ 587.78630 $ 0 0.00%
Bleutrade BCH/BTC $ 309.88286 $ 0 0.00%
Coinsuper BCHABC/ETH $ 299.31994 $ 0 0.00%
Total/Average $ 310.23659 $1,084,361,586 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG XRP/USDT $ 0.27261704 $ 89,469,995 10.69%
Bcex XRP/USDT $ 0.27200510 $ 62,544,125 7.48%
Bw XRP/USDT $ 0.27312699 $ 34,650,978 4.14%
IDCM XRP/BTC $ 0.27302500 $ 34,478,441 4.12%
bitker XRP/USDT $ 0.27078123 $ 32,471,054 3.88%
<<  Vis alle  >>
Kucoin XRP/USDT $ 0.27322897 $ 30,079,556 3.60%
ZB XRP/BTC $ 0.27292301 $ 25,951,422 3.10%
IDCM XRP/USDT $ 0.27251505 $ 23,550,827 2.81%
Bibox XRP/ETH $ 0.27261704 $ 22,282,667 2.66%
Huobi XRP/USDT $ 0.27292301 $ 22,130,216 2.65%
CoinTiger XRP/USDT $ 0.27271903 $ 21,530,915 2.57%
CoinEx XRP/USDT $ 0.27292301 $ 21,218,158 2.54%
UPbit XRP/KRW $ 0.27414688 $ 20,974,088 2.51%
Bit-Z XRP/USDT $ 0.27322897 $ 20,661,897 2.47%
ZB XRP/USDT $ 0.27302500 $ 19,600,044 2.34%
Bibox XRP/USDT $ 0.27292301 $ 18,598,078 2.22%
RightBTC XRP/BTC $ 0.26996532 $ 17,483,667 2.09%
DigiFinex XRP/USDT $ 0.27302500 $ 17,299,272 2.07%
Exrates XRP/USD $ 0.27261704 $ 17,247,614 2.06%
Bibox XRP/BTC $ 0.27261704 $ 16,823,725 2.01%
Kucoin XRP/BTC $ 0.27333096 $ 16,476,831 1.97%
bitker XRP/BTC $ 0.27271903 $ 16,066,534 1.92%
Binance XRP/USDT $ 0.27312699 $ 15,452,036 1.85%
OKEX XRP/USDT $ 0.27292301 $ 14,334,494 1.71%
Coinbene XRP/USDT $ 0.27149516 $ 14,066,399 1.68%
FatBTC XRP/BTC $ 0.27333096 $ 12,259,387 1.47%
Kucoin XRP/ETH $ 0.27322897 $ 11,975,899 1.43%
Exrates XRP/BTC $ 0.27261704 $ 11,571,122 1.38%
Binance XRP/BTC $ 0.27312699 $ 10,615,634 1.27%
Bithumb XRP/KRW $ 0.27322897 $ 9,762,146 1.17%
DigiFinex XRP/BTC $ 0.27282102 $ 9,722,324 1.16%
Hitbtc XRP/BTC $ 0.27282102 $ 9,038,596 1.08%
Bitstamp XRP/USD $ 0.27231107 $ 7,733,330 0.92%
Sistemkoin XRP/TRY $ 0.27261704 $ 7,567,339 0.90%
OKEX XRP/BTC $ 0.27302500 $ 7,235,843 0.86%
Bitbank XRP/JPY $ 0.27251505 $ 6,417,072 0.77%
BitForex XRP/USDT $ 0.27292301 $ 6,388,338 0.76%
Dcoin XRP/USDT $ 0.27302500 $ 5,554,528 0.66%
Coinbase Pro XRP/USD $ 0.27292301 $ 5,456,978 0.65%
DragonEx XRP/USDT $ 0.27271903 $ 4,830,914 0.58%
Coinbene XRP/BTC $ 0.27302500 $ 4,036,375 0.48%
BitForex XRP/BTC $ 0.27292301 $ 3,666,205 0.44%
CoinTiger XRP/BTC $ 0.27292301 $ 3,336,684 0.40%
Huobi XRP/BTC $ 0.27282102 $ 3,205,924 0.38%
CoinMex XRP/USDT $ 0.27292301 $ 3,188,083 0.38%
Bitfinex XRP/USD $ 0.27302500 $ 3,109,226 0.37%
Coinone XRP/KRW $ 0.27343295 $ 2,850,677 0.34%
Bitinka XRP/ETH $ 0.27200510 $ 2,827,809 0.34%
Kraken XRP/USD $ 0.27282102 $ 2,594,202 0.31%
BitForex XRP/ETH $ 0.27282102 $ 2,065,011 0.25%
Kryptono XRP/BTC $ 0.21693096 $ 1,907,103 0.23%
BigONE XRP/USDT $ 0.27302500 $ 1,689,038 0.20%
BitMax XRP/USDT $ 0.27292301 $ 1,522,407 0.18%
DigiFinex XRP/ETH $ 0.27302500 $ 1,403,886 0.17%
Kraken XRP/EUR $ 0.27302500 $ 1,369,264 0.16%
CoinTiger XRP/ETH $ 0.27292301 $ 1,251,996 0.15%
CoinEx XRP/BTC $ 0.27282102 $ 1,256,007 0.15%
BitMax XRP/BTC $ 0.27343295 $ 1,244,362 0.15%
Coinbase Pro XRP/BTC $ 0.27241306 $ 1,148,957 0.14%
OKEX XRP/ETH $ 0.27292301 $ 1,145,378 0.14%
Hotbit XRP/BTC $ 0.27363693 $ 1,150,868 0.14%
Hotbit XRP/USDT $ 0.27006731 $ 1,126,849 0.13%
Hotbit XRP/ETH $ 0.26853747 $ 1,114,977 0.13%
CoinMex XRP/BTC $ 0.27292301 $ 995,245 0.12%
Sistemkoin XRP/USDT $ 0.27404489 $ 990,354 0.12%
Bittrex XRP/BTC $ 0.27271903 $ 916,716 0.11%
Bitstamp XRP/EUR $ 0.27190312 $ 912,890 0.11%
B2BX XRP/USDT $ 0.26782355 $ 845,545 0.10%
Binance XRP/ETH $ 0.27312699 $ 839,688 0.10%
BTCTurk XRP/TRY $ 0.27210709 $ 648,889 0.08%
Bw XRP/BTC $ 0.26272409 $ 703,844 0.08%
Gate.io XRP/USDT $ 0.27292301 $ 641,917 0.08%
Poloniex XRP/BTC $ 0.27271903 $ 657,415 0.08%
Bitfinex XRP/BTC $ 0.27282102 $ 653,055 0.08%
Coinbase Pro XRP/EUR $ 0.27271903 $ 595,651 0.07%
BitMax XRP/ETH $ 0.27282102 $ 556,037 0.07%
BigONE XRP/BTC $ 0.27292301 $ 528,872 0.06%
Kryptono XRP/ETH $ 0.23437110 $ 394,228 0.05%
Sistemkoin XRP/BTC $ 0.27261704 $ 382,012 0.05%
Exmo XRP/USD $ 0.27282102 $ 442,393 0.05%
Livecoin XRP/BTC $ 0.27180113 $ 417,449 0.05%
Sistemkoin XRP/ETH $ 0.27118919 $ 356,758 0.04%
Exmo XRP/BTC $ 0.27282102 $ 319,302 0.04%
Gdac XRP/KRW $ 0.27404489 $ 338,375 0.04%
Kraken XRP/BTC $ 0.27292301 $ 346,254 0.04%
Bitstamp XRP/BTC $ 0.27292301 $ 315,607 0.04%
Paribu XRP/TRY $ 0.27139317 $ 279,370 0.03%
Sistemkoin XRP/USD $ 0.27200510 $ 279,885 0.03%
BitRabbit XRP/USDT $ 0.27241306 $ 216,260 0.03%
BTC Markets XRP/AUD $ 0.27271903 $ 184,682 0.02%
Liquid XRP/USD $ 0.27312699 $ 129,380 0.02%
Cashierest XRP/KRW $ 0.27639064 $ 199,936 0.02%
Stex XRP/USDT $ 0.26547780 $ 155,091 0.02%
Bitinka XRP/BTC $ 0.27241306 $ 135,543 0.02%
Bx.in XRP/THB $ 0.27098521 $ 147,002 0.02%
Bittrex XRP/USDT $ 0.27261704 $ 62,888 0.01%
CEX.IO XRP/USD $ 0.27210709 $ 105,392 0.01%
Bw XRP/ETH $ 0.27333096 $ 93,199 0.01%
Indodax XRP/IDR $ 0.27282102 $ 62,178 0.01%
Coinall XRP/BTC $ 0.27302500 $ 72,291 0.01%
Poloniex XRP/USDT $ 0.27394290 $ 112,022 0.01%
Mercado Bitcoin XRP/BRL $ 0.27078123 $ 79,217 0.01%
BitMart XRP/BTC $ 0.27292301 $ 89,343 0.01%
BitMart XRP/ETH $ 0.27312699 $ 49,629 0.01%
BitMart XRP/USDT $ 0.27302500 $ 87,076 0.01%
Lykke XRP/CHF $ 0.26925140 $ 31,424 0.00%
Tokens XRP/USDT $ 0.27271903 $ 38,386 0.00%
Ooobtc XRP/BTC $ 0.47261779 $ 0 0.00%
Coinsquare XRP/BTC $ 0.27271903 $ 19,856 0.00%
CPDAX XRP/KRW $ 0.29260692 $ 19 0.00%
Liquid XRP/BTC $ 0.27475881 $ 926 0.00%
Sistemkoin XRP/EUR $ 0.29485068 $ 0 0.00%
Stellar Decentralized Exchange XRP/XLM $ 0.27312699 $ 111 0.00%
Stex XRP/BTC $ 0.27945031 $ 1,311 0.00%
Livecoin XRP/ETH $ 0.27557473 $ 320 0.00%
Livecoin XRP/USD $ 0.27027129 $ 479 0.00%
Btc-Alpha XRP/BTC $ 0.27282102 $ 0 0.00%
Btc-Alpha XRP/USD $ 0.28230601 $ 0 0.00%
Coss.io XRP/ETH $ 0.33676822 $ 63 0.00%
Crex24 XRP/BTC $ 0.26996532 $ 12,041 0.00%
Exmo XRP/EUR $ 0.27241306 $ 28,134 0.00%
Exmo XRP/RUB $ 0.84763195 $ 0 0.00%
Exx XRP/USDT $ 0.27220908 $ 0 0.00%
Gate.io XRP/BTC $ 0.27292301 $ 6,445 0.00%
Hitbtc XRP/ETH $ 0.27251505 $ 21,026 0.00%
Idax XRP/ETH $ 0.25619678 $ 0 0.00%
Idax XRP/USDT $ 0.25629877 $ 0 0.00%
Indodax XRP/BTC $ 0.27261704 $ 2,290 0.00%
Koinex XRP/INR $ 0.31626840 $ 1,216 0.00%
Korbit XRP/KRW $ 0.26843548 $ 0 0.00%
Coss.io XRP/BTC $ 0.26721161 $ 0 0.00%
Cobinhood XRP/USDT $ 0.28832337 $ 0 0.00%
Coinbe XRP/BTC $ 0.46405070 $ 0 0.00%
Coinegg XRP/BTC $ 0.27180113 $ 0 0.00%
BTC Markets XRP/BTC $ 0.27139317 $ 4,147 0.00%
Stex XRP/USD $ 0.29097509 $ 0 0.00%
Kraken XRP/CAD $ 0.27139317 $ 11,817 0.00%
CEX.IO XRP/BTC $ 0.27220908 $ 21,118 0.00%
Kraken XRP/JPY $ 0.25130130 $ 555 0.00%
Coinzest XRP/BTC $ 0.03059675 $ 0 0.00%
Livecoin XRP/RUB $ 0.27751252 $ 283 0.00%
Bittrex XRP/ETH $ 0.27251505 $ 21,425 0.00%
55 XRP/BTC $ 0.53177151 $ 0 0.00%
55 XRP/USDT $ 0.53146554 $ 0 0.00%
ACX XRP/AUD $ 0.27404489 $ 14,970 0.00%
AltCoinTrader XRP/ZAR $ 0.27751252 $ 28,219 0.00%
B2BX XRP/BTC $ 0.29454471 $ 51 0.00%
Bgogo XRP/BTC $ 0.27200510 $ 37,541 0.00%
Bgogo XRP/USDT $ 0.27231107 $ 41,005 0.00%
Bitinka XRP/BRL $ 0.27210709 $ 36,619 0.00%
Bitinka XRP/EUR $ 0.27220908 $ 28,107 0.00%
Bitinka XRP/USD $ 0.27567671 $ 5,622 0.00%
CEX.IO XRP/EUR $ 0.27302500 $ 10,105 0.00%
Coindeal XRP/BTC $ 0.27343295 $ 11,385 0.00%
Coinsuper XRP/BTC $ 0.27302500 $ 11,414 0.00%
Lykke XRP/USD $ 0.26741559 $ 11,886 0.00%
Coinzest XRP/ETH $ 0.50678416 $ 0 0.00%
Coinsuper XRP/ETH $ 0.27261704 $ 12,973 0.00%
Bitbns XRP/INR $ 0.27231107 $ 29,707 0.00%
Coinzest XRP/KRW $ 0.27679860 $ 3,219 0.00%
Total/Average $ 0.27251505 $836,628,866 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb XMR/KRW $ 81.945133 $ 279,266,801 63.19%
IDCM XMR/BTC $ 82.633254 $ 25,947,930 5.87%
IDCM XMR/BTC $ 82.633254 $ 25,947,930 5.87%
IDCM XMR/USDT $ 82.173589 $ 15,785,278 3.57%
IDCM XMR/USDT $ 82.173589 $ 15,785,278 3.57%
<<  Vis alle  >>
Bw XMR/USDT $ 82.082614 $ 8,652,070 1.96%
Bw XMR/USDT $ 82.082614 $ 8,652,070 1.96%
Hitbtc XMR/BTC $ 82.050284 $ 4,962,271 1.12%
Hitbtc XMR/BTC $ 82.050284 $ 4,962,271 1.12%
Exrates XMR/BTC $ 81.907601 $ 4,066,847 0.92%
Hitbtc XMR/USDT $ 81.860584 $ 4,002,089 0.91%
Hitbtc XMR/USDT $ 81.860584 $ 4,002,089 0.91%
Binance XMR/BTC $ 81.948295 $ 3,847,017 0.87%
Binance XMR/BTC $ 81.948295 $ 3,847,017 0.87%
DigiFinex XMR/BTC $ 81.999289 $ 2,408,102 0.54%
Huobi XMR/BTC $ 81.999289 $ 1,914,232 0.43%
Huobi XMR/USDT $ 82.054465 $ 1,905,384 0.43%
DragonEx XMR/USDT $ 82.116373 $ 1,403,076 0.32%
Chaoex XMR/BTC $ 82.080880 $ 1,303,285 0.29%
Chaoex XMR/BTC $ 82.080880 $ 1,303,285 0.29%
CoinEx XMR/USDT $ 81.833251 $ 1,200,613 0.27%
CoinEx XMR/USDT $ 81.833251 $ 1,200,613 0.27%
Dcoin XMR/BTC $ 81.876902 $ 1,142,510 0.26%
Dcoin XMR/BTC $ 81.876902 $ 1,142,510 0.26%
Kraken XMR/BTC $ 81.907499 $ 1,011,831 0.23%
DigiFinex XMR/USDT $ 82.125858 $ 957,413 0.22%
Hitbtc XMR/ETH $ 81.822848 $ 976,233 0.22%
Hitbtc XMR/ETH $ 81.822848 $ 976,233 0.22%
OKEX XMR/USDT $ 81.832741 $ 865,090 0.20%
OKEX XMR/USDT $ 81.832741 $ 865,090 0.20%
Chaoex XMR/USDT $ 82.067826 $ 830,686 0.19%
Coinbene XMR/BTC $ 82.284859 $ 826,589 0.19%
CoinEx XMR/BTC $ 81.999289 $ 831,267 0.19%
Chaoex XMR/USDT $ 82.067826 $ 830,686 0.19%
Coinbene XMR/BTC $ 82.284859 $ 826,589 0.19%
CoinEx XMR/BTC $ 81.999289 $ 831,267 0.19%
Bitfinex XMR/BTC $ 82.026826 $ 658,294 0.15%
OKEX XMR/BTC $ 81.591332 $ 607,925 0.14%
OKEX XMR/BTC $ 81.591332 $ 607,925 0.14%
Exrates XMR/USD $ 81.916168 $ 488,742 0.11%
Kraken XMR/USD $ 81.766550 $ 409,043 0.09%
Binance XMR/USDT $ 81.918208 $ 359,078 0.08%
Kraken XMR/EUR $ 81.825806 $ 366,729 0.08%
Binance XMR/USDT $ 81.918208 $ 359,078 0.08%
BigONE XMR/USDT $ 82.011018 $ 290,498 0.07%
Bw XMR/ETH $ 80.418457 $ 259,732 0.06%
Poloniex XMR/BTC $ 81.848549 $ 267,772 0.06%
Bw XMR/ETH $ 80.418457 $ 259,732 0.06%
BigONE XMR/BTC $ 81.958493 $ 185,163 0.04%
Bitfinex XMR/USD $ 81.998167 $ 176,019 0.04%
Binance XMR/ETH $ 81.955230 $ 120,801 0.03%
Binance XMR/ETH $ 81.955230 $ 120,801 0.03%
DigiFinex XMR/ETH $ 82.037127 $ 95,335 0.02%
Exmo XMR/USD $ 81.656300 $ 96,332 0.02%
OKEX XMR/ETH $ 81.666702 $ 81,421 0.02%
Tokenomy XMR/BTC $ 81.275166 $ 76,583 0.02%
Bittrex XMR/BTC $ 81.852425 $ 75,421 0.02%
Exmo XMR/USD $ 81.656300 $ 96,332 0.02%
OKEX XMR/ETH $ 81.666702 $ 81,421 0.02%
Huobi XMR/ETH $ 81.946561 $ 105,066 0.02%
Exmo XMR/BTC $ 82.107908 $ 45,244 0.01%
Exmo XMR/EUR $ 82.103318 $ 26,384 0.01%
Gate.io XMR/USDT $ 82.023868 $ 23,878 0.01%
UPbit XMR/KRW $ 82.304237 $ 51,098 0.01%
Exmo XMR/BTC $ 82.107908 $ 45,244 0.01%
Exmo XMR/EUR $ 82.103318 $ 26,384 0.01%
Gate.io XMR/USDT $ 82.023868 $ 23,878 0.01%
Poloniex XMR/USDT $ 82.766044 $ 52,587 0.01%
AltCoinTrader XMR/ZAR $ 78.909017 $ 184 0.00%
B2BX XMR/BTC $ 89.469995 $ 4 0.00%
Bitbay XMR/BTC $ 81.164304 $ 89 0.00%
Bitbay XMR/EUR $ 93.569042 $ 131 0.00%
Bitbay XMR/PLN $ 81.999289 $ 6,244 0.00%
Bitbay XMR/USD $ 62.869997 $ 7 0.00%
Bitbns XMR/INR $ 87.096708 $ 109 0.00%
Cobinhood XMR/BTC $ 91.777908 $ 0 0.00%
Cobinhood XMR/USDT $ 131.89188 $ 0 0.00%
Coinall XMR/BTC $ 81.591332 $ 0 0.00%
Coinbe XMR/BTC $ 115.06418 $ 0 0.00%
Coindeal XMR/BTC $ 82.610714 $ 2,543 0.00%
CoinMex XMR/USDT $ 132.54257 $ 0 0.00%
Crex24 XMR/BTC $ 81.897300 $ 6,179 0.00%
Gate.io XMR/BTC $ 81.611730 $ 9,375 0.00%
Liquid XMR/BTC $ 81.592352 $ 0 0.00%
Mercatox XMR/BTC $ 7,897.643 $ 0 0.00%
Tokens XMR/BTC $ 82.510765 $ 565 0.00%
TradeOgre XMR/BTC $ 80.928811 $ 5,587 0.00%
ZB XMR/USDT $ 70.253911 $ 1 0.00%
Kucoin XMR/ETH $ 82.986442 $ 2,822 0.00%
Bittrex XMR/ETH $ 81.666090 $ 9,100 0.00%
Bittrex XMR/USDT $ 81.615606 $ 13,795 0.00%
Livecoin XMR/BTC $ 27.704949 $ 0 0.00%
Tokens XMR/USDT $ 81.981645 $ 125 0.00%
AltCoinTrader XMR/ZAR $ 78.909017 $ 184 0.00%
B2BX XMR/BTC $ 89.469995 $ 4 0.00%
Bitbay XMR/BTC $ 81.164304 $ 89 0.00%
Bitbay XMR/EUR $ 93.569042 $ 131 0.00%
Bitbay XMR/PLN $ 81.999289 $ 6,244 0.00%
Bitbay XMR/USD $ 62.869997 $ 7 0.00%
Cobinhood XMR/BTC $ 91.777908 $ 0 0.00%
Cobinhood XMR/USDT $ 131.89188 $ 0 0.00%
Coinall XMR/BTC $ 81.591332 $ 0 0.00%
Coinbe XMR/BTC $ 115.06418 $ 0 0.00%
CoinMex XMR/USDT $ 132.54257 $ 0 0.00%
Crex24 XMR/BTC $ 81.897300 $ 6,179 0.00%
Gate.io XMR/BTC $ 81.611730 $ 9,375 0.00%
Liquid XMR/BTC $ 81.592352 $ 0 0.00%
Mercatox XMR/BTC $ 7,897.643 $ 0 0.00%
Livecoin XMR/USD $ 27.698524 $ 0 0.00%
Kucoin XMR/BTC $ 82.050284 $ 21,928 0.00%
Total/Average $ 81.997226 $441,920,483 100.00%
Exchange Pair Price 24h volume 24h volume %
BitForex QTUM/USDT $ 2.5833856 $ 45,177,815 13.65%
LBank QTUM/BTC $ 2.5894029 $ 39,243,935 11.85%
LBank QTUM/BTC $ 2.5894029 $ 39,243,935 11.85%
Exx QTUM/BTC $ 2.8250999 $ 32,762,583 9.90%
Exx QTUM/BTC $ 2.8250999 $ 32,762,583 9.90%
<<  Vis alle  >>
BitForex QTUM/ETH $ 2.5804279 $ 27,739,520 8.38%
IDCM QTUM/USDT $ 2.5803259 $ 25,278,526 7.64%
IDCM QTUM/USDT $ 2.5803259 $ 25,278,526 7.64%
IDCM QTUM/BTC $ 2.5763483 $ 6,549,243 1.98%
IDCM QTUM/BTC $ 2.5763483 $ 6,549,243 1.98%
Bit-Z QTUM/USDT $ 2.5820597 $ 2,788,281 0.84%
Bit-Z QTUM/USDT $ 2.5820597 $ 2,788,281 0.84%
ZB QTUM/USDT $ 2.5787961 $ 2,698,761 0.82%
ZB QTUM/USDT $ 2.5787961 $ 2,698,761 0.82%
Hitbtc QTUM/BTC $ 2.5823657 $ 2,073,247 0.63%
Hitbtc QTUM/BTC $ 2.5823657 $ 2,073,247 0.63%
Exrates QTUM/USD $ 2.5836915 $ 1,884,943 0.57%
BitMart QTUM/USDT $ 2.5866492 $ 1,666,644 0.50%
BitMart QTUM/USDT $ 2.5866492 $ 1,666,644 0.50%
DigiFinex QTUM/USDT $ 2.5870572 $ 1,520,732 0.46%
OKEX QTUM/USDT $ 2.5872612 $ 1,470,577 0.44%
OKEX QTUM/USDT $ 2.5872612 $ 1,470,577 0.44%
Huobi QTUM/USDT $ 2.5838955 $ 1,198,969 0.36%
Exx QTUM/ETH $ 2.5342268 $ 1,180,165 0.36%
Exx QTUM/ETH $ 2.5342268 $ 1,180,165 0.36%
Binance QTUM/USDT $ 2.5811418 $ 1,003,237 0.30%
Binance QTUM/USDT $ 2.5811418 $ 1,003,237 0.30%
BitMart QTUM/BTC $ 2.5803259 $ 969,397 0.29%
BitMart QTUM/BTC $ 2.5803259 $ 969,397 0.29%
Exrates QTUM/BTC $ 2.6009277 $ 964,727 0.29%
UPbit QTUM/KRW $ 2.5800199 $ 899,595 0.27%
UPbit QTUM/KRW $ 2.5800199 $ 899,595 0.27%
DragonEx QTUM/USDT $ 2.5717588 $ 827,560 0.25%
Coinbene QTUM/USDT $ 2.5377964 $ 761,213 0.23%
Coinbene QTUM/USDT $ 2.5377964 $ 761,213 0.23%
Hitbtc QTUM/ETH $ 2.5813458 $ 696,686 0.21%
OKEX QTUM/BTC $ 2.5803259 $ 708,325 0.21%
Hitbtc QTUM/ETH $ 2.5813458 $ 696,686 0.21%
OKEX QTUM/BTC $ 2.5803259 $ 708,325 0.21%
Hitbtc QTUM/USDT $ 2.5865472 $ 650,872 0.20%
Hitbtc QTUM/USDT $ 2.5865472 $ 650,872 0.20%
BitMart QTUM/ETH $ 2.5884850 $ 615,729 0.19%
BitMart QTUM/ETH $ 2.5884850 $ 615,729 0.19%
Binance QTUM/BTC $ 2.5905248 $ 589,112 0.18%
Coinbene QTUM/BTC $ 2.5293313 $ 611,611 0.18%
Binance QTUM/BTC $ 2.5905248 $ 589,112 0.18%
Coinbene QTUM/BTC $ 2.5293313 $ 611,611 0.18%
DigiFinex QTUM/BTC $ 2.5599281 $ 550,858 0.17%
Bithumb QTUM/KRW $ 2.5949103 $ 527,118 0.16%
Bit-Z QTUM/BTC $ 2.5822637 $ 265,580 0.08%
ZB QTUM/BTC $ 2.5859353 $ 259,782 0.08%
Bit-Z QTUM/BTC $ 2.5822637 $ 265,580 0.08%
ZB QTUM/BTC $ 2.5859353 $ 259,782 0.08%
Huobi QTUM/BTC $ 2.5803259 $ 200,077 0.06%
CoinEx QTUM/BTC $ 2.5803259 $ 163,709 0.05%
CoinEx QTUM/BTC $ 2.5803259 $ 163,709 0.05%
Coinone QTUM/KRW $ 2.5932785 $ 130,622 0.04%