BTC/USD$ 8,054
BTC/EUR€ 7,225
BTC/CNY¥ 55,783
BTC/GBP£ 6,363
BTC/RUB₽ 501,449
BTC volume
$ 10.92B
$ 10.92B
Altcoin volume
$ 20.66B
$ 20.66B
Crypto market cap
$ 241.61B
$ 241.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | ETH/BTC | $ 251.56192 | $ 506,991,983 | 8.65% |
| Ooobtc | ETH/BTC | $ 251.67854 | $ 311,526,108 | 5.32% |
| Bw | ETH/USDT | $ 251.74459 | $ 303,205,437 | 5.18% |
| ZBG | ETH/USDT | $ 251.86879 | $ 301,963,756 | 5.15% |
| BitForex | ETH/USDT | $ 251.89432 | $ 233,984,712 | 3.99% |
| << Vis alle >> | ||||
| Exx | ETH/USDT | $ 253.61248 | $ 233,400,637 | 3.98% |
| FatBTC | ETH/BTC | $ 260.96136 | $ 195,832,051 | 3.34% |
| Idax | ETH/USDT | $ 251.95247 | $ 178,130,792 | 3.04% |
| Oex | ETH/USDT | $ 251.94458 | $ 172,804,872 | 2.95% |
| Idax | ETH/BTC | $ 251.87604 | $ 164,553,050 | 2.81% |
| OKEX | ETH/USDT | $ 251.94168 | $ 155,933,779 | 2.66% |
| Latoken | ETH/USDT | $ 251.60831 | $ 137,504,566 | 2.35% |
| DigiFinex | ETH/USDT | $ 251.73863 | $ 135,551,712 | 2.31% |
| Hitbtc | ETH/BTC | $ 251.83576 | $ 126,342,470 | 2.16% |
| Bgogo | ETH/USDT | $ 251.99870 | $ 117,601,052 | 2.01% |
| Hitbtc | ETH/USDT | $ 251.86532 | $ 112,191,203 | 1.91% |
| Coinall | ETH/USDT | $ 251.96552 | $ 109,860,946 | 1.88% |
| Huobi | ETH/USDT | $ 251.85598 | $ 108,653,792 | 1.85% |
| BitMart | ETH/USDT | $ 251.81901 | $ 105,478,723 | 1.80% |
| Coinbene | ETH/BTC | $ 251.82771 | $ 86,934,348 | 1.48% |
| Bgogo | ETH/BTC | $ 251.69079 | $ 85,116,234 | 1.45% |
| Binance | ETH/USDT | $ 251.95996 | $ 83,015,380 | 1.42% |
| ZB | ETH/USDT | $ 251.95376 | $ 78,595,886 | 1.34% |
| ZB | ETH/BTC | $ 251.92436 | $ 75,335,207 | 1.29% |
| bitker | ETH/USDT | $ 252.96241 | $ 73,656,022 | 1.26% |
| Bit-Z | ETH/USDT | $ 252.06330 | $ 70,645,002 | 1.21% |
| 55 | ETH/USDT | $ 251.97180 | $ 68,410,690 | 1.17% |
| Exx | ETH/BTC | $ 251.85187 | $ 67,381,931 | 1.15% |
| bitker | ETH/BTC | $ 251.86379 | $ 66,486,042 | 1.13% |
| BitMart | ETH/BTC | $ 251.88409 | $ 65,197,045 | 1.11% |
| Coinall | ETH/BTC | $ 251.85993 | $ 58,482,648 | 1.00% |
| Bit-Z | ETH/BTC | $ 251.90704 | $ 55,376,000 | 0.95% |
| IDCM | ETH/USDT | $ 251.94337 | $ 51,111,358 | 0.87% |
| CoinTiger | ETH/USDT | $ 252.09463 | $ 51,136,797 | 0.87% |
| Hubi | ETH/USDT | $ 251.90914 | $ 49,530,235 | 0.85% |
| Sistemkoin | ETH/TRY | $ 249.15664 | $ 49,275,433 | 0.84% |
| Hotbit | ETH/BTC | $ 251.64471 | $ 48,423,902 | 0.83% |
| OKEX | ETH/BTC | $ 251.85993 | $ 47,839,498 | 0.82% |
| DigiFinex | ETH/BTC | $ 251.76327 | $ 45,474,353 | 0.78% |
| RightBTC | ETH/BTC | $ 251.85187 | $ 44,846,507 | 0.77% |
| Tokok | ETH/USDT | $ 251.88425 | $ 42,856,013 | 0.73% |
| Hotbit | ETH/USDT | $ 251.67057 | $ 42,703,328 | 0.73% |
| Binance | ETH/BTC | $ 251.88409 | $ 38,093,496 | 0.65% |
| Dcoin | ETH/USDT | $ 251.87370 | $ 37,559,916 | 0.64% |
| DragonEx | ETH/USDT | $ 251.71326 | $ 37,206,720 | 0.64% |
| Simex | ETH/USD | $ 250.82397 | $ 36,103,621 | 0.62% |
| P2pb2b | ETH/BTC | $ 242.75850 | $ 34,329,140 | 0.59% |
| LBank | ETH/BTC | $ 251.60066 | $ 31,573,314 | 0.54% |
| 55 | ETH/BTC | $ 251.85993 | $ 31,192,066 | 0.53% |
| P2pb2b | ETH/USD | $ 251.90535 | $ 30,452,826 | 0.52% |
| BitForex | ETH/BTC | $ 251.62385 | $ 29,051,845 | 0.50% |
| UPbit | ETH/KRW | $ 251.56240 | $ 24,346,437 | 0.42% |
| CoinTiger | ETH/BTC | $ 251.76923 | $ 24,757,512 | 0.42% |
| Hubi | ETH/BTC | $ 251.88409 | $ 20,828,433 | 0.36% |
| Bibox | ETH/USDT | $ 251.15565 | $ 19,668,165 | 0.34% |
| Bithumb | ETH/KRW | $ 252.08754 | $ 19,012,644 | 0.32% |
| Huobi | ETH/BTC | $ 251.85993 | $ 18,910,307 | 0.32% |
| IDCM | ETH/BTC | $ 251.74717 | $ 18,322,547 | 0.31% |
| Coinbase Pro | ETH/USD | $ 251.80347 | $ 17,169,404 | 0.29% |
| BitRabbit | ETH/USDT | $ 251.39640 | $ 16,324,919 | 0.28% |
| Dcoin | ETH/BTC | $ 251.85832 | $ 16,042,871 | 0.27% |
| TopBtc | ETH/BTC | $ 251.23056 | $ 15,885,298 | 0.27% |
| Kryptono | ETH/USDT | $ 258.19283 | $ 14,459,939 | 0.25% |
| Kraken | ETH/USD | $ 251.94353 | $ 13,015,354 | 0.22% |
| BiteBTC | ETH/USD | $ 251.09935 | $ 11,514,715 | 0.20% |
| Gate.io | ETH/USDT | $ 251.92098 | $ 11,696,001 | 0.20% |
| Exrates | ETH/BTC | $ 251.34453 | $ 11,251,918 | 0.19% |
| Kraken | ETH/EUR | $ 252.15544 | $ 10,830,963 | 0.18% |
| Tokok | ETH/BTC | $ 251.88409 | $ 8,779,874 | 0.15% |
| Chaoex | ETH/USDT | $ 251.91800 | $ 8,869,469 | 0.15% |
| Stex | ETH/BTC | $ 252.52192 | $ 7,947,188 | 0.14% |
| Bitstamp | ETH/USD | $ 252.39957 | $ 8,444,239 | 0.14% |
| Yobit | ETH/BTC | $ 251.59735 | $ 5,979,478 | 0.10% |
| Oex | ETH/BTC | $ 251.84382 | $ 5,380,918 | 0.09% |
| BitMax | ETH/USDT | $ 252.21609 | $ 4,670,726 | 0.08% |
| Sistemkoin | ETH/USDT | $ 252.42236 | $ 4,587,649 | 0.08% |
| Coinone | ETH/KRW | $ 252.09270 | $ 4,122,271 | 0.07% |
| Coinbene | ETH/USDT | $ 251.97059 | $ 4,338,959 | 0.07% |
| CoinEx | ETH/USDT | $ 251.92372 | $ 3,730,721 | 0.06% |
| Chaoex | ETH/BTC | $ 251.86798 | $ 3,258,972 | 0.06% |
| Liquid | ETH/JPY | $ 251.98276 | $ 3,521,128 | 0.06% |
| Coinzest | ETH/KRW | $ 251.27929 | $ 3,709,610 | 0.06% |
| Coinegg | ETH/BTC | $ 251.33639 | $ 3,462,252 | 0.06% |
| BitRabbit | ETH/BTC | $ 251.81160 | $ 2,653,055 | 0.05% |
| CoinEx | ETH/BTC | $ 251.91631 | $ 2,703,243 | 0.05% |
| Livecoin | ETH/BTC | $ 252.51378 | $ 3,168,776 | 0.05% |
| Sistemkoin | ETH/BTC | $ 251.44577 | $ 2,830,960 | 0.05% |
| B2BX | ETH/USDT | $ 250.62584 | $ 3,174,204 | 0.05% |
| Coinsuper | ETH/USD | $ 251.70037 | $ 2,868,865 | 0.05% |
| Gemini | ETH/USD | $ 252.35728 | $ 2,164,232 | 0.04% |
| Coinbase Pro | ETH/BTC | $ 251.69884 | $ 2,320,256 | 0.04% |
| Coinbase Pro | ETH/EUR | $ 251.90592 | $ 2,289,601 | 0.04% |
| Bitinka | ETH/EUR | $ 250.94189 | $ 2,553,760 | 0.04% |
| Mercatox | ETH/BTC | $ 252.23687 | $ 2,478,861 | 0.04% |
| Kryptono | ETH/BTC | $ 251.69884 | $ 2,208,410 | 0.04% |
| Korbit | ETH/KRW | $ 251.90302 | $ 2,612,173 | 0.04% |
| Liquid | ETH/USD | $ 252.14199 | $ 1,577,127 | 0.03% |
| Kucoin | ETH/BTC | $ 251.77938 | $ 1,620,928 | 0.03% |
| Bibox | ETH/BTC | $ 251.66050 | $ 1,616,511 | 0.03% |
| Bitfinex | ETH/BTC | $ 251.92436 | $ 1,589,062 | 0.03% |
| Coindeal | ETH/BTC | $ 253.95406 | $ 1,845,861 | 0.03% |
| Coinsuper | ETH/BTC | $ 251.47686 | $ 1,520,687 | 0.03% |
| Bittrex | ETH/BTC | $ 251.83456 | $ 1,185,112 | 0.02% |
| Exmo | ETH/USD | $ 253.63390 | $ 1,140,112 | 0.02% |
| Exrates | ETH/USD | $ 251.94450 | $ 1,259,954 | 0.02% |
| Coinsquare | ETH/BTC | $ 249.18588 | $ 1,135,269 | 0.02% |
| Kucoin | ETH/USDT | $ 251.75401 | $ 1,323,394 | 0.02% |
| Cobinhood | ETH/USDT | $ 252.90699 | $ 1,444,478 | 0.02% |
| Bitstamp | ETH/EUR | $ 251.35395 | $ 920,288 | 0.02% |
| Poloniex | ETH/BTC | $ 251.95867 | $ 1,349,823 | 0.02% |
| Kraken | ETH/BTC | $ 251.94047 | $ 1,061,756 | 0.02% |
| Exmo | ETH/BTC | $ 251.68772 | $ 1,405,335 | 0.02% |
| CoinMex | ETH/BTC | $ 251.93749 | $ 1,316,373 | 0.02% |
| CoinMex | ETH/USDT | $ 251.90664 | $ 1,350,916 | 0.02% |
| BitMax | ETH/BTC | $ 251.91631 | $ 803,397 | 0.01% |
| Bitbank | ETH/BTC | $ 251.53018 | $ 559,546 | 0.01% |
| Cashierest | ETH/KRW | $ 251.83037 | $ 471,573 | 0.01% |
| BTCTurk | ETH/TRY | $ 253.98789 | $ 835,651 | 0.01% |
| Indodax | ETH/IDR | $ 252.30678 | $ 467,242 | 0.01% |
| Poloniex | ETH/USDT | $ 252.17912 | $ 596,964 | 0.01% |
| Bittrex | ETH/USDT | $ 251.94144 | $ 647,810 | 0.01% |
| Paribu | ETH/TRY | $ 251.65599 | $ 490,659 | 0.01% |
| Bitstamp | ETH/BTC | $ 251.95384 | $ 390,665 | 0.01% |
| CryptalDash | ETH/BTC | $ 228.17205 | $ 624,588 | 0.01% |
| BigONE | ETH/BTC | $ 251.88409 | $ 83,033 | 0.00% |
| BigONE | ETH/USDT | $ 251.83399 | $ 107,111 | 0.00% |
| Bx.in | ETH/BTC | $ 250.49069 | $ 5,196 | 0.00% |
| Bx.in | ETH/THB | $ 250.51066 | $ 253,131 | 0.00% |
| ThePeak | ETH/BTC | $ 264.40709 | $ 19,119 | 0.00% |
| Tokens | ETH/USDT | $ 252.14175 | $ 5,525 | 0.00% |
| UEX | ETH/BTC | $ 276.91705 | $ 0 | 0.00% |
| UEX | ETH/USDT | $ 234.99659 | $ 0 | 0.00% |
| Liqui | ETH/BTC | $ 257.40737 | $ 0 | 0.00% |
| CEX.IO | ETH/GBP | $ 252.69645 | $ 1,005 | 0.00% |
| Mercado Bitcoin | ETH/BRL | $ 252.77353 | $ 45,362 | 0.00% |
| Stex | ETH/USD | $ 254.35356 | $ 89 | 0.00% |
| Stex | ETH/USDT | $ 257.81436 | $ 74,262 | 0.00% |
| Simex | ETH/RUB | $ 470.62214 | $ 0 | 0.00% |
| Bitflyer | ETH/BTC | $ 252.82645 | $ 23,864 | 0.00% |
| Tokens | ETH/BTC | $ 252.65151 | $ 1,607 | 0.00% |
| Bitfinex | ETH/USD | $ 11.404978 | $ 0 | 0.00% |
| Yobit | ETH/RUB | $ 249.79761 | $ 54,952 | 0.00% |
| Yobit | ETH/USD | $ 252.70564 | $ 21,472 | 0.00% |
| TradeSatoshi | ETH/BTC | $ 258.09553 | $ 1,329 | 0.00% |
| Crex24 | ETH/BTC | $ 250.89340 | $ 14,261 | 0.00% |
| Gemini | ETH/BTC | $ 251.29612 | $ 175,267 | 0.00% |
| Gate.io | ETH/BTC | $ 251.69079 | $ 231,099 | 0.00% |
| Tokenomy | ETH/BTC | $ 254.59841 | $ 129,968 | 0.00% |
| BiteBTC | ETH/BTC | $ 253.88657 | $ 104,983 | 0.00% |
| Gatecoin | ETH/BTC | $ 1.6914162 | $ 0 | 0.00% |
| Gatecoin | ETH/EUR | $ 137.38246 | $ 0 | 0.00% |
| Gatecoin | ETH/HKD | $ 166.83880 | $ 0 | 0.00% |
| Gatecoin | ETH/USD | $ 231.29633 | $ 0 | 0.00% |
| CoinExchange.io | ETH/BTC | $ 254.58069 | $ 14,479 | 0.00% |
| C-CEX | ETH/BTC | $ 306.87155 | $ 0 | 0.00% |
| Exmo | ETH/EUR | $ 253.17247 | $ 89,074 | 0.00% |
| Koinex | ETH/INR | $ 249.75355 | $ 5,309 | 0.00% |
| CPDAX | ETH/KRW | $ 251.18030 | $ 145,253 | 0.00% |
| Bw | ETH/BTC | $ 251.94047 | $ 266,742 | 0.00% |
| Cashierest | ETH/BTC | $ 241.63089 | $ 0 | 0.00% |
| Cobinhood | ETH/BTC | $ 250.83702 | $ 17,059 | 0.00% |
| Cobinhood | ETH/USD | $ 237.65823 | $ 0 | 0.00% |
| SouthXchange | ETH/BTC | $ 254.08390 | $ 10,076 | 0.00% |
| Coinbe | ETH/BTC | $ 265.80606 | $ 5,000 | 0.00% |
| CEX.IO | ETH/EUR | $ 250.61996 | $ 58,179 | 0.00% |
| Bitbay | ETH/PLN | $ 250.39395 | $ 106,271 | 0.00% |
| Lykke | ETH/CHF | $ 251.60839 | $ 956 | 0.00% |
| Lykke | ETH/USD | $ 249.82572 | $ 16,440 | 0.00% |
| WEX | ETH/BTC | $ 306.22688 | $ 0 | 0.00% |
| WEX | ETH/EUR | $ 289.28936 | $ 0 | 0.00% |
| WEX | ETH/RUB | $ 272.11729 | $ 0 | 0.00% |
| WEX | ETH/USD | $ 302.92813 | $ 0 | 0.00% |
| BTC Markets | ETH/BTC | $ 248.26526 | $ 4,097 | 0.00% |
| BTC Markets | ETH/AUD | $ 252.00797 | $ 182,912 | 0.00% |
| Bitinka | ETH/BRL | $ 256.62988 | $ 0 | 0.00% |
| Bitinka | ETH/BTC | $ 255.32330 | $ 0 | 0.00% |
| Bitinka | ETH/USD | $ 271.20087 | $ 45,825 | 0.00% |
| Kraken | ETH/CAD | $ 250.56519 | $ 40,182 | 0.00% |
| CEX.IO | ETH/BTC | $ 252.26265 | $ 41,199 | 0.00% |
| Okcoin | ETH/USD | $ 2,030,102 | $ 217,433 | 0.00% |
| Bcex | ETH/BTC | $ 210.80064 | $ 0 | 0.00% |
| Livecoin | ETH/RUB | $ 252.69106 | $ 18,621 | 0.00% |
| Livecoin | ETH/USD | $ 250.41787 | $ 181,165 | 0.00% |
| Bitbay | ETH/EUR | $ 249.02060 | $ 3,708 | 0.00% |
| CEX.IO | ETH/USD | $ 251.53195 | $ 236,972 | 0.00% |
| B2BX | ETH/BTC | $ 250.71790 | $ 221,537 | 0.00% |
| Bitbay | ETH/USD | $ 249.79648 | $ 4,148 | 0.00% |
| AltCoinTrader | ETH/ZAR | $ 249.19208 | $ 19,856 | 0.00% |
| Coss.io | ETH/BTC | $ 251.37667 | $ 2,637 | 0.00% |
| Gdac | ETH/KRW | $ 251.33043 | $ 43,029 | 0.00% |
| Liquid | ETH/IDR | $ 246.01069 | $ 0 | 0.00% |
| Bitbay | ETH/BTC | $ 253.79281 | $ 9,467 | 0.00% |
| Btc-Alpha | ETH/BTC | $ 251.92436 | $ 282,156 | 0.00% |
| Btc-Alpha | ETH/USD | $ 251.74805 | $ 231,181 | 0.00% |
| Cryptopia | ETH/BTC | $ 267.02436 | $ 0 | 0.00% |
| Kraken | ETH/GBP | $ 257.67598 | $ 936 | 0.00% |
| Graviex | ETH/BTC | $ 249.01263 | $ 668 | 0.00% |
| Bleutrade | ETH/BTC | $ 251.14881 | $ 3,497 | 0.00% |
| ACX | ETH/AUD | $ 253.98120 | $ 48,779 | 0.00% |
| Tidex | ETH/BTC | $ 251.74797 | $ 5,824 | 0.00% |
| Exmo | ETH/RUB | $ 286.03765 | $ 0 | 0.00% |
| Coinnest | ETH/KRW | $ 1,109.024 | $ 0 | 0.00% |
| Coinbit | ETH/KRW | $ 251.43691 | $ 190,922 | 0.00% |
| Bitgrail | ETH/BTC | $ 612.13158 | $ 0 | 0.00% |
| Bitbns | ETH/INR | $ 252.59231 | $ 35,082 | 0.00% |
| Liquid | ETH/AUD | $ 252.91883 | $ 728 | 0.00% |
| Liquid | ETH/BTC | $ 252.04784 | $ 25,621 | 0.00% |
| Liquid | ETH/EUR | $ 252.17179 | $ 15,033 | 0.00% |
| Liquid | ETH/HKD | $ 251.12787 | $ 523 | 0.00% |
| Coinzest | ETH/BTC | $ 208.68854 | $ 0 | 0.00% |
| CryptalDash | ETH/USDT | $ 238.75234 | $ 62,894 | 0.00% |
| CryptoBridge | ETH/BTC | $ 250.09159 | $ 5,037 | 0.00% |
| Total/Average | $ 252.13851 | $5,858,591,944 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 104.01654 | $ 607,441,886 | 16.29% |
| Coinall | LTC/BTC | $ 103.88517 | $ 394,566,458 | 10.58% |
| Bit-Z | LTC/USDT | $ 103.98327 | $ 187,922,022 | 5.04% |
| Idax | LTC/USDT | $ 103.94848 | $ 133,086,480 | 3.57% |
| OKEX | LTC/USDT | $ 103.87116 | $ 129,416,479 | 3.47% |
| << Vis alle >> | ||||
| Idax | LTC/BTC | $ 103.96572 | $ 127,267,246 | 3.41% |
| Bit-Z | LTC/BTC | $ 104.01428 | $ 102,455,040 | 2.75% |
| DigiFinex | LTC/BTC | $ 103.91739 | $ 97,147,105 | 2.61% |
| Huobi | LTC/USDT | $ 103.87905 | $ 96,962,759 | 2.60% |
| Hitbtc | LTC/BTC | $ 103.92061 | $ 92,961,586 | 2.49% |
| Chaoex | LTC/BTC | $ 103.90128 | $ 91,724,478 | 2.46% |
| DigiFinex | LTC/USDT | $ 103.82356 | $ 89,822,428 | 2.41% |
| BitForex | LTC/USDT | $ 103.94920 | $ 84,160,805 | 2.26% |
| Coinegg | LTC/BTC | $ 103.11195 | $ 81,299,825 | 2.18% |
| bitker | LTC/USDT | $ 103.87148 | $ 80,531,408 | 2.16% |
| Exx | LTC/BTC | $ 104.01404 | $ 72,681,419 | 1.95% |
| P2pb2b | LTC/BTC | $ 96.442941 | $ 66,533,957 | 1.78% |
| RightBTC | LTC/BTC | $ 104.06398 | $ 65,198,609 | 1.75% |
| P2pb2b | LTC/USD | $ 103.28391 | $ 61,933,832 | 1.66% |
| OKEX | LTC/BTC | $ 103.88517 | $ 60,954,793 | 1.64% |
| FatBTC | LTC/BTC | $ 100.92922 | $ 60,184,479 | 1.61% |
| Binance | LTC/USDT | $ 103.93197 | $ 53,518,745 | 1.44% |
| P2pb2b | LTC/ETH | $ 87.237690 | $ 52,421,015 | 1.41% |
| Hitbtc | LTC/USDT | $ 104.09595 | $ 47,554,694 | 1.28% |
| ZBG | LTC/USDT | $ 104.05609 | $ 47,306,533 | 1.27% |
| CoinTiger | LTC/USDT | $ 104.02580 | $ 45,856,891 | 1.23% |
| Coinbene | LTC/USDT | $ 103.93986 | $ 45,733,315 | 1.23% |
| bitker | LTC/BTC | $ 103.89323 | $ 40,391,110 | 1.08% |
| IDCM | LTC/USDT | $ 103.75904 | $ 39,208,695 | 1.05% |
| Hubi | LTC/USDT | $ 103.94002 | $ 35,152,197 | 0.94% |
| Coinbene | LTC/BTC | $ 103.95766 | $ 34,882,478 | 0.94% |
| 55 | LTC/BTC | $ 103.94961 | $ 33,107,491 | 0.89% |
| Binance | LTC/BTC | $ 103.94155 | $ 32,310,858 | 0.87% |
| Bw | LTC/USDT | $ 103.84788 | $ 31,209,267 | 0.84% |
| Sistemkoin | LTC/TRY | $ 102.82127 | $ 31,118,390 | 0.83% |
| Coinbase Pro | LTC/USD | $ 103.80189 | $ 29,689,415 | 0.80% |
| CoinTiger | LTC/BTC | $ 103.98078 | $ 27,426,322 | 0.74% |
| Dcoin | LTC/USDT | $ 103.88622 | $ 27,001,908 | 0.72% |
| Ooobtc | LTC/BTC | $ 103.77845 | $ 23,933,190 | 0.64% |
| Hubi | LTC/BTC | $ 103.92544 | $ 21,183,472 | 0.57% |
| LBank | LTC/BTC | $ 102.38746 | $ 16,248,566 | 0.44% |
| ZB | LTC/USDT | $ 103.98360 | $ 14,953,277 | 0.40% |
| DragonEx | LTC/USDT | $ 103.89693 | $ 14,600,604 | 0.39% |
| Exrates | LTC/BTC | $ 103.84434 | $ 12,480,521 | 0.33% |
| Huobi | LTC/BTC | $ 103.96572 | $ 12,074,472 | 0.32% |
| Oex | LTC/USDT | $ 103.92738 | $ 11,401,324 | 0.31% |
| IDCM | LTC/BTC | $ 103.86906 | $ 10,017,854 | 0.27% |
| Chaoex | LTC/USDT | $ 104.06438 | $ 9,028,614 | 0.24% |
| Gate.io | LTC/USDT | $ 104.05995 | $ 7,544,578 | 0.20% |
| Bitinka | LTC/BTC | $ 102.95369 | $ 7,587,055 | 0.20% |
| BiteBTC | LTC/USD | $ 103.83918 | $ 7,308,359 | 0.20% |
| Stex | LTC/BTC | $ 102.77142 | $ 6,078,851 | 0.16% |
| UPbit | LTC/KRW | $ 103.97458 | $ 5,460,178 | 0.15% |
| Coinbase Pro | LTC/BTC | $ 103.91739 | $ 4,867,698 | 0.13% |
| Bitstamp | LTC/USD | $ 103.78924 | $ 4,819,369 | 0.13% |
| CoinMex | LTC/USDT | $ 104.04336 | $ 4,913,337 | 0.13% |
| Chaoex | LTC/ETH | $ 101.63623 | $ 4,562,532 | 0.12% |
| Bitinka | LTC/EUR | $ 102.95127 | $ 4,515,930 | 0.12% |
| Tokok | LTC/USDT | $ 103.93736 | $ 4,117,512 | 0.11% |
| Bithumb | LTC/KRW | $ 104.31495 | $ 3,929,650 | 0.11% |
| 55 | LTC/ETH | $ 104.02387 | $ 3,855,585 | 0.10% |
| BitRabbit | LTC/BTC | $ 103.93350 | $ 3,191,231 | 0.09% |
| Bibox | LTC/ETH | $ 103.83032 | $ 3,338,032 | 0.09% |
| ZB | LTC/BTC | $ 103.90934 | $ 3,472,930 | 0.09% |
| Bibox | LTC/USDT | $ 103.63847 | $ 3,484,314 | 0.09% |
| CoinEx | LTC/USDT | $ 103.79464 | $ 2,891,709 | 0.08% |
| Kraken | LTC/USD | $ 103.80608 | $ 2,881,861 | 0.08% |
| Coinbase Pro | LTC/EUR | $ 103.84780 | $ 2,705,041 | 0.07% |
| BitMax | LTC/USDT | $ 104.15089 | $ 2,503,083 | 0.07% |
| Exrates | LTC/USD | $ 103.92158 | $ 2,776,793 | 0.07% |
| Kraken | LTC/EUR | $ 104.05085 | $ 2,136,639 | 0.06% |
| Bitinka | LTC/ETH | $ 104.86313 | $ 2,381,626 | 0.06% |
| Coinsuper | LTC/USD | $ 103.86045 | $ 2,212,969 | 0.06% |
| Trade By Trade | LTC/BTC | $ 219.06256 | $ 1,840,426 | 0.05% |
| Oex | LTC/ETH | $ 103.88558 | $ 2,020,725 | 0.05% |
| OKEX | LTC/ETH | $ 103.89218 | $ 1,789,814 | 0.05% |
| CoinEx | LTC/BTC | $ 103.99793 | $ 1,788,717 | 0.05% |
| B2BX | LTC/USDT | $ 103.17591 | $ 1,889,316 | 0.05% |
| Bitfinex | LTC/BTC | $ 103.89323 | $ 1,776,085 | 0.05% |
| Trade By Trade | LTC/USDT | $ 100.72988 | $ 1,318,384 | 0.04% |
| Poloniex | LTC/BTC | $ 103.90370 | $ 1,638,828 | 0.04% |
| Bitbank | LTC/BTC | $ 104.58590 | $ 1,350,675 | 0.04% |
| Mercatox | LTC/BTC | $ 95.335386 | $ 1,330,045 | 0.04% |
| Coinsuper | LTC/BTC | $ 103.96475 | $ 1,519,363 | 0.04% |
| Stex | LTC/USDT | $ 103.14739 | $ 944,314 | 0.03% |
| Binance | LTC/ETH | $ 103.91828 | $ 1,071,932 | 0.03% |
| Yobit | LTC/BTC | $ 103.94969 | $ 1,202,298 | 0.03% |
| Bw | LTC/BTC | $ 103.87712 | $ 963,971 | 0.03% |
| Coinsquare | LTC/BTC | $ 103.86101 | $ 1,161,117 | 0.03% |
| Bittrex | LTC/BTC | $ 103.98182 | $ 1,109,982 | 0.03% |
| Coinsuper | LTC/ETH | $ 103.60842 | $ 937,491 | 0.03% |
| Sistemkoin | LTC/BTC | $ 102.81499 | $ 1,211,092 | 0.03% |
| Livecoin | LTC/BTC | $ 103.05557 | $ 1,124,716 | 0.03% |
| BitMax | LTC/BTC | $ 104.06237 | $ 802,557 | 0.02% |
| Kraken | LTC/BTC | $ 103.90128 | $ 768,222 | 0.02% |
| Exmo | LTC/BTC | $ 104.08371 | $ 667,310 | 0.02% |
| BTCTurk | LTC/TRY | $ 103.54077 | $ 693,301 | 0.02% |
| Coindeal | LTC/BTC | $ 104.31769 | $ 622,916 | 0.02% |
| Bitstamp | LTC/EUR | $ 103.86882 | $ 880,832 | 0.02% |
| Bitstamp | LTC/BTC | $ 103.90128 | $ 524,290 | 0.01% |
| Sistemkoin | LTC/USDT | $ 101.08121 | $ 486,290 | 0.01% |
| BTC Markets | LTC/AUD | $ 103.08038 | $ 239,486 | 0.01% |
| Okcoin | LTC/USD | $ 839,747.9 | $ 330,229 | 0.01% |
| Kucoin | LTC/BTC | $ 103.90934 | $ 207,102 | 0.01% |
| Bitinka | LTC/USD | $ 111.98577 | $ 360,110 | 0.01% |
| Btc-Alpha | LTC/USD | $ 103.75960 | $ 488,169 | 0.01% |
| Bibox | LTC/BTC | $ 103.88106 | $ 305,099 | 0.01% |
| Bitbay | LTC/PLN | $ 102.80758 | $ 187,497 | 0.01% |
| Poloniex | LTC/USDT | $ 104.25720 | $ 526,264 | 0.01% |
| Exmo | LTC/USD | $ 103.60778 | $ 221,898 | 0.01% |
| Hotbit | LTC/BTC | $ 103.48962 | $ 366,383 | 0.01% |
| Kucoin | LTC/USDT | $ 103.98327 | $ 271,221 | 0.01% |
| Gate.io | LTC/BTC | $ 103.98182 | $ 196,854 | 0.01% |
| Bittrex | LTC/USDT | $ 104.18657 | $ 314,635 | 0.01% |
| Coinone | LTC/KRW | $ 104.19833 | $ 552,356 | 0.01% |
| Mercado Bitcoin | LTC/BRL | $ 102.58488 | $ 187,352 | 0.01% |
| Paribu | LTC/TRY | $ 102.84463 | $ 234,525 | 0.01% |
| Livecoin | LTC/USD | $ 101.51445 | $ 189,103 | 0.01% |
| Indodax | LTC/IDR | $ 103.85843 | $ 201,281 | 0.01% |
| Bitbay | LTC/BTC | $ 103.20474 | $ 5,542 | 0.00% |
| Lakebtc | LTC/BTC | $ 91.819737 | $ 0 | 0.00% |
| Tokenomy | LTC/BTC | $ 105.00473 | $ 98,519 | 0.00% |
| Tidex | LTC/BTC | $ 103.20812 | $ 2,170 | 0.00% |
| Liquid | LTC/BTC | $ 98.326534 | $ 7,065 | 0.00% |
| Bitkonan | LTC/USD | $ 103.57838 | $ 10,910 | 0.00% |
| TradeSatoshi | LTC/BTC | $ 102.12932 | $ 3,235 | 0.00% |
| Tokens | LTC/BTC | $ 102.70472 | $ 1,115 | 0.00% |
| Tokens | LTC/USDT | $ 102.35581 | $ 38,805 | 0.00% |
| Yobit | LTC/RUB | $ 103.19395 | $ 23,039 | 0.00% |
| Yobit | LTC/USD | $ 103.81848 | $ 19,684 | 0.00% |
| Koinim | LTC/TRY | $ 101.84396 | $ 123,458 | 0.00% |
| Liqui | LTC/BTC | $ 73.883154 | $ 0 | 0.00% |
| BitMax | LTC/ETH | $ 104.04642 | $ 32,172 | 0.00% |
| ThePeak | LTC/BTC | $ 97.501687 | $ 6,792 | 0.00% |
| Crex24 | LTC/BTC | $ 103.57911 | $ 63,371 | 0.00% |
| TradeOgre | LTC/BTC | $ 103.11123 | $ 8,583 | 0.00% |
| Bitfinex | LTC/USD | $ 3.3319288 | $ 0 | 0.00% |
| BTC Markets | LTC/BTC | $ 102.06932 | $ 1,123 | 0.00% |
| WEX | LTC/BTC | $ 71.683830 | $ 0 | 0.00% |
| WEX | LTC/EUR | $ 4.2672015 | $ 0 | 0.00% |
| BL3P | LTC/EUR | $ 102.59196 | $ 79,654 | 0.00% |
| Lykke | LTC/CHF | $ 101.45912 | $ 41 | 0.00% |
| Lykke | LTC/USD | $ 100.40794 | $ 118 | 0.00% |
| Exmo | LTC/RUB | $ 94.344538 | $ 0 | 0.00% |
| Bcex | LTC/BTC | $ 57.237605 | $ 0 | 0.00% |
| Cobinhood | LTC/BTC | $ 60.580890 | $ 0 | 0.00% |
| Cobinhood | LTC/USDT | $ 98.223922 | $ 784 | 0.00% |
| SouthXchange | LTC/BTC | $ 104.31817 | $ 7,689 | 0.00% |
| Indodax | LTC/BTC | $ 101.48497 | $ 5,020 | 0.00% |
| Coinbe | LTC/BTC | $ 106.40619 | $ 40,917 | 0.00% |
| Bitbay | LTC/USD | $ 59.593587 | $ 1,805 | 0.00% |
| CoinExchange.io | LTC/BTC | $ 101.16288 | $ 9,891 | 0.00% |
| BiteBTC | LTC/BTC | $ 112.76108 | $ 42 | 0.00% |
| Coinzest | LTC/BTC | $ 118.81079 | $ 0 | 0.00% |
| Coinzest | LTC/ETH | $ 90.431648 | $ 0 | 0.00% |
| Coinzest | LTC/KRW | $ 103.49011 | $ 46,039 | 0.00% |
| Koinex | LTC/INR | $ 103.11646 | $ 14,824 | 0.00% |
| Bw | LTC/ETH | $ 104.07654 | $ 148,299 | 0.00% |
| WEX | LTC/RUB | $ 0.01852503 | $ 0 | 0.00% |
| WEX | LTC/USD | $ 70.913188 | $ 0 | 0.00% |
| Coss.io | LTC/BTC | $ 108.72584 | $ 74 | 0.00% |
| Coss.io | LTC/ETH | $ 103.32837 | $ 805 | 0.00% |
| Btc-Alpha | LTC/BTC | $ 103.89323 | $ 38,017 | 0.00% |
| Gdac | LTC/KRW | $ 84.197813 | $ 0 | 0.00% |
| Hitbtc | LTC/ETH | $ 103.54729 | $ 91,814 | 0.00% |
| Graviex | LTC/BTC | $ 101.72958 | $ 768 | 0.00% |
| Bleutrade | LTC/BTC | $ 102.59728 | $ 908 | 0.00% |
| Bitbns | LTC/INR | $ 101.76937 | $ 26,051 | 0.00% |
| Hotbit | LTC/ETH | $ 104.10264 | $ 170,373 | 0.00% |
| Coinnest | LTC/KRW | $ 46.467472 | $ 0 | 0.00% |
| Tidex | LTC/ETH | $ 103.67125 | $ 548 | 0.00% |
| C-CEX | LTC/BTC | $ 92.625334 | $ 0 | 0.00% |
| Kucoin | LTC/ETH | $ 104.09813 | $ 74,211 | 0.00% |
| B2BX | LTC/BTC | $ 103.49043 | $ 59,652 | 0.00% |
| Cryptopia | LTC/BTC | $ 92.695004 | $ 0 | 0.00% |
| Bitgrail | LTC/BTC | $ 143.04548 | $ 0 | 0.00% |
| AltCoinTrader | LTC/ZAR | $ 100.26852 | $ 25,891 | 0.00% |
| Bx.in | LTC/BTC | $ 95.364140 | $ 1,942 | 0.00% |
| Bx.in | LTC/THB | $ 103.53384 | $ 125,681 | 0.00% |
| CoinMex | LTC/BTC | $ 97.853824 | $ 0 | 0.00% |
| CryptoBridge | LTC/BTC | $ 103.73826 | $ 7,194 | 0.00% |
| DragonEx | LTC/ETH | $ 121.86638 | $ 0 | 0.00% |
| BigONE | LTC/BTC | $ 102.95892 | $ 22,088 | 0.00% |
| Bitbay | LTC/EUR | $ 102.67903 | $ 238 | 0.00% |
| Exmo | LTC/EUR | $ 104.17908 | $ 89,615 | 0.00% |
| Bittrex | LTC/ETH | $ 103.51008 | $ 142,600 | 0.00% |
| Total/Average | $ 103.46781 | $3,728,094,923 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | EOS/USDT | $ 6.4173942 | $ 159,017,171 | 8.31% |
| OKEX | EOS/USDT | $ 6.4179580 | $ 91,570,512 | 4.79% |
| Hitbtc | EOS/BTC | $ 6.4111923 | $ 89,223,689 | 4.67% |
| Idax | EOS/ETH | $ 6.4144946 | $ 84,138,435 | 4.40% |
| Coinall | EOS/BTC | $ 6.4120783 | $ 82,154,186 | 4.30% |
| << Vis alle >> | ||||
| Idax | EOS/BTC | $ 6.4165082 | $ 81,482,852 | 4.26% |
| RightBTC | EOS/BTC | $ 6.4153000 | $ 80,243,032 | 4.20% |
| Bit-Z | EOS/USDT | $ 6.4153000 | $ 70,315,106 | 3.68% |
| DigiFinex | EOS/BTC | $ 6.4154611 | $ 63,973,507 | 3.34% |
| DragonEx | EOS/USDT | $ 6.4148168 | $ 61,608,400 | 3.22% |
| bitker | EOS/BTC | $ 6.4159444 | $ 58,384,663 | 3.05% |
| ZB | EOS/USDT | $ 6.4148168 | $ 53,493,603 | 2.80% |
| FatBTC | EOS/ETH | $ 6.5263697 | $ 50,907,102 | 2.66% |
| Huobi | EOS/USDT | $ 6.4168304 | $ 49,546,918 | 2.59% |
| Exx | EOS/BTC | $ 6.4112729 | $ 42,989,456 | 2.25% |
| Hitbtc | EOS/USDT | $ 6.4187634 | $ 41,327,888 | 2.16% |
| IDCM | EOS/USDT | $ 6.4109507 | $ 38,525,696 | 2.01% |
| BitMart | EOS/USDT | $ 6.4172331 | $ 33,436,707 | 1.75% |
| DigiFinex | EOS/USDT | $ 6.4144946 | $ 33,334,542 | 1.74% |
| Bitinka | EOS/ETH | $ 6.4864201 | $ 31,347,640 | 1.64% |
| Bit-Z | EOS/BTC | $ 6.4128032 | $ 31,244,887 | 1.63% |
| Binance | EOS/USDT | $ 6.4174747 | $ 28,452,464 | 1.49% |
| OKEX | EOS/BTC | $ 6.4120783 | $ 27,115,546 | 1.42% |
| RightBTC | EOS/ETH | $ 6,560.639 | $ 26,377,632 | 1.38% |
| FatBTC | EOS/BTC | $ 6.6448494 | $ 25,869,395 | 1.35% |
| bitker | EOS/USDT | $ 6.4270594 | $ 24,988,217 | 1.31% |
| Coinbene | EOS/USDT | $ 6.4188440 | $ 24,575,827 | 1.28% |
| CoinTiger | EOS/USDT | $ 6.4186023 | $ 24,230,750 | 1.27% |
| BitMart | EOS/BTC | $ 6.4169109 | $ 23,075,210 | 1.21% |
| Bw | EOS/USDT | $ 6.4145751 | $ 21,078,133 | 1.10% |
| OKEX | EOS/ETH | $ 6.4148168 | $ 20,754,164 | 1.09% |
| Oex | EOS/USDT | $ 6.4161860 | $ 19,617,808 | 1.03% |
| BitForex | EOS/USDT | $ 6.4177163 | $ 19,335,054 | 1.01% |
| Binance | EOS/BTC | $ 6.4144946 | $ 14,303,944 | 0.75% |
| BitForex | EOS/BTC | $ 6.4155417 | $ 14,213,856 | 0.74% |
| BitForex | EOS/ETH | $ 6.4145751 | $ 13,999,364 | 0.73% |
| BitMart | EOS/ETH | $ 6.4136892 | $ 13,447,386 | 0.70% |
| Exx | EOS/ETH | $ 6.4120783 | $ 13,128,485 | 0.69% |
| Hubi | EOS/USDT | $ 6.4179580 | $ 12,742,376 | 0.67% |
| IDCM | EOS/BTC | $ 6.4160249 | $ 12,657,303 | 0.66% |
| CoinTiger | EOS/BTC | $ 6.4157833 | $ 12,133,250 | 0.63% |
| CoinMex | EOS/ETH | $ 6.4115950 | $ 11,680,738 | 0.61% |
| Bithumb | EOS/KRW | $ 6.4219046 | $ 10,615,265 | 0.56% |
| CoinMex | EOS/USDT | $ 6.4107090 | $ 10,445,398 | 0.55% |
| CoinMex | EOS/BTC | $ 6.4099036 | $ 10,400,176 | 0.54% |
| DigiFinex | EOS/ETH | $ 6.4091787 | $ 10,270,576 | 0.54% |
| Coinbene | EOS/BTC | $ 6.4144946 | $ 10,179,144 | 0.53% |
| ZB | EOS/BTC | $ 6.4080511 | $ 9,444,810 | 0.49% |
| Gate.io | EOS/USDT | $ 6.4181996 | $ 8,528,469 | 0.45% |
| Dcoin | EOS/USDT | $ 6.4175553 | $ 8,272,537 | 0.43% |
| Hubi | EOS/BTC | $ 6.4169109 | $ 7,808,242 | 0.41% |
| 55 | EOS/BTC | $ 6.4169109 | $ 7,424,731 | 0.39% |
| 55 | EOS/USDT | $ 6.4173136 | $ 6,370,156 | 0.33% |
| Bitinka | EOS/BTC | $ 6.3871098 | $ 5,685,592 | 0.30% |
| Coinegg | EOS/BTC | $ 6.4306839 | $ 5,315,117 | 0.28% |
| Huobi | EOS/BTC | $ 6.4139308 | $ 4,890,544 | 0.26% |
| Bibox | EOS/USDT | $ 6.3995135 | $ 4,708,182 | 0.25% |
| Kryptono | EOS/ETH | $ 6.4089371 | $ 4,156,287 | 0.22% |
| Hitbtc | EOS/ETH | $ 6.4090176 | $ 4,101,955 | 0.21% |
| Huobi | EOS/ETH | $ 6.4133670 | $ 3,680,827 | 0.19% |
| Dcoin | EOS/ETH | $ 6.4142530 | $ 3,413,545 | 0.18% |
| BitRabbit | EOS/ETH | $ 6.4040239 | $ 3,535,724 | 0.18% |
| Chaoex | EOS/ETH | $ 6.4027352 | $ 3,531,873 | 0.18% |
| Kryptono | EOS/BTC | $ 6.4144946 | $ 3,482,548 | 0.18% |
| Dcoin | EOS/BTC | $ 6.4144946 | $ 2,804,609 | 0.15% |
| Bitinka | EOS/EUR | $ 6.3352397 | $ 2,878,121 | 0.15% |
| 55 | EOS/ETH | $ 6.4158638 | $ 2,615,125 | 0.14% |
| LBank | EOS/BTC | $ 6.4082122 | $ 2,471,587 | 0.13% |
| CoinEx | EOS/USDT | $ 6.4148973 | $ 2,346,390 | 0.12% |
| Bibox | EOS/ETH | $ 6.4110312 | $ 1,821,428 | 0.10% |
| Chaoex | EOS/USDT | $ 6.4127226 | $ 1,678,673 | 0.09% |
| Kraken | EOS/USD | $ 6.4318115 | $ 1,531,483 | 0.08% |
| BitMax | EOS/USDT | $ 6.4247236 | $ 1,271,423 | 0.07% |
| Tokok | EOS/USDT | $ 6.4165887 | $ 1,258,287 | 0.07% |
| Binance | EOS/ETH | $ 6.4126421 | $ 1,373,426 | 0.07% |
| CoinEx | EOS/BTC | $ 6.4120783 | $ 1,186,730 | 0.06% |
| Coinone | EOS/KRW | $ 6.4198910 | $ 947,504 | 0.05% |
| Bitfinex | EOS/BTC | $ 6.4092593 | $ 960,287 | 0.05% |
| CoinTiger | EOS/ETH | $ 6.4148168 | $ 908,723 | 0.05% |
| Coinzest | EOS/KRW | $ 6.4140919 | $ 744,944 | 0.04% |
| Bw | EOS/BTC | $ 6.4144946 | $ 850,730 | 0.04% |
| Kraken | EOS/EUR | $ 6.4103869 | $ 669,662 | 0.04% |
| Coindeal | EOS/BTC | $ 6.3446633 | $ 496,058 | 0.03% |
| Tokok | EOS/ETH | $ 6.4140919 | $ 499,170 | 0.03% |
| Coinsuper | EOS/USD | $ 6.4145751 | $ 476,330 | 0.02% |
| Hotbit | EOS/BTC | $ 6.3796997 | $ 300,466 | 0.02% |
| BitMax | EOS/BTC | $ 6.4104674 | $ 316,761 | 0.02% |
| Coinbase Pro | EOS/USD | $ 6.4160249 | $ 380,401 | 0.02% |
| Cashierest | EOS/KRW | $ 6.5188791 | $ 314,171 | 0.02% |
| Mercatox | EOS/ETH | $ 6.1629568 | $ 312,446 | 0.02% |
| BigONE | EOS/BTC | $ 6.4144946 | $ 138,317 | 0.01% |
| Hotbit | EOS/USDT | $ 6.4045877 | $ 114,652 | 0.01% |
| Kraken | EOS/BTC | $ 6.4193272 | $ 283,547 | 0.01% |
| Exmo | EOS/BTC | $ 6.4148973 | $ 168,262 | 0.01% |
| Kraken | EOS/ETH | $ 6.4325364 | $ 126,521 | 0.01% |
| Mercatox | EOS/BTC | $ 6.7253125 | $ 202,181 | 0.01% |
| CoinEx | EOS/ETH | $ 6.4133670 | $ 272,327 | 0.01% |
| Exmo | EOS/USD | $ 6.3866265 | $ 276,416 | 0.01% |
| Bw | EOS/ETH | $ 6.4219046 | $ 115,462 | 0.01% |
| Kucoin | EOS/USDT | $ 6.4169109 | $ 124,319 | 0.01% |
| Livecoin | EOS/BTC | $ 6.4811847 | $ 111,914 | 0.01% |
| BigONE | EOS/ETH | $ 6.4141724 | $ 60,843 | 0.00% |
| BigONE | EOS/USDT | $ 6.4233544 | $ 92,595 | 0.00% |
| Bx.in | EOS/THB | $ 6.3299238 | $ 29,719 | 0.00% |
| Coinsuper | EOS/BTC | $ 6.4170720 | $ 6,133 | 0.00% |
| Coinzest | EOS/BTC | $ 7.5711011 | $ 0 | 0.00% |
| Coinzest | EOS/ETH | $ 57.389269 | $ 0 | 0.00% |
| ForkDelta | EOS/ETH | $ 13.808802 | $ 0 | 0.00% |
| Hotbit | EOS/ETH | $ 6.4126421 | $ 84,492 | 0.00% |
| Kucoin | EOS/BTC | $ 6.4066013 | $ 90,293 | 0.00% |
| BitMax | EOS/ETH | $ 6.4414767 | $ 31,881 | 0.00% |
| Liqui | EOS/BTC | $ 12.184318 | $ 0 | 0.00% |
| Neraex | EOS/BTC | $ 12.826251 | $ 0 | 0.00% |
| Gate.io | EOS/ETH | $ 6.4376912 | $ 388 | 0.00% |
| Cryptopia | EOS/BTC | $ 5.2272815 | $ 0 | 0.00% |
| Yobit | EOS/RUB | $ 5.3383512 | $ 1,030 | 0.00% |
| Yobit | EOS/USD | $ 5.2352553 | $ 353 | 0.00% |
| Coinbase Pro | EOS/BTC | $ 6.4032185 | $ 95,233 | 0.00% |
| Coinbase Pro | EOS/EUR | $ 6.4249653 | $ 35,267 | 0.00% |
| Gate.io | EOS/BTC | $ 6.4209381 | $ 48,481 | 0.00% |
| DragonEx | EOS/ETH | $ 7.3152140 | $ 0 | 0.00% |
| Bcex | EOS/ETH | $ 4.5434661 | $ 0 | 0.00% |
| Bitinka | EOS/USD | $ 6.5172683 | $ 0 | 0.00% |
| Ddex | EOS/ETH | $ 9.1511255 | $ 55 | 0.00% |
| bitker | EOS/ETH | $ 6.3073716 | $ 0 | 0.00% |
| Exrates | EOS/BTC | $ 10.975841 | $ 772 | 0.00% |
| Exrates | EOS/USD | $ 6.3470796 | $ 625 | 0.00% |
| Exmo | EOS/EUR | $ 6.3937949 | $ 36,170 | 0.00% |
| Paribu | EOS/TRY | $ 6.3568254 | $ 11,219 | 0.00% |
| Coinbe | EOS/BTC | $ 6.4112729 | $ 18,194 | 0.00% |
| Poloniex | EOS/BTC | $ 6.4117561 | $ 58,389 | 0.00% |
| Cobinhood | EOS/BTC | $ 5.3867579 | $ 0 | 0.00% |
| Cobinhood | EOS/ETH | $ 4.7802644 | $ 0 | 0.00% |
| Cobinhood | EOS/USDT | $ 5.6042257 | $ 0 | 0.00% |
| Coinsuper | EOS/ETH | $ 6.4003995 | $ 7,151 | 0.00% |
| Bitbns | EOS/INR | $ 6.3699540 | $ 15,924 | 0.00% |
| Poloniex | EOS/ETH | $ 6.4272205 | $ 4,420 | 0.00% |
| LBank | EOS/ETH | $ 6.3512678 | $ 2,509 | 0.00% |
| Coss.io | EOS/BTC | $ 6.4112729 | $ 32,071 | 0.00% |
| Coss.io | EOS/ETH | $ 6.4024936 | $ 13,962 | 0.00% |
| Bibox | EOS/BTC | $ 6.4119977 | $ 24,727 | 0.00% |
| Kucoin | EOS/ETH | $ 6.4130448 | $ 44,031 | 0.00% |
| Poloniex | EOS/USDT | $ 6.4280259 | $ 75,467 | 0.00% |
| Koinex | EOS/INR | $ 6.1225239 | $ 192 | 0.00% |
| Livecoin | EOS/ETH | $ 6.0433496 | $ 437 | 0.00% |
| Livecoin | EOS/USD | $ 6.1159999 | $ 1,061 | 0.00% |
| Bitfinex | EOS/USD | $ 0.28601043 | $ 0 | 0.00% |
| Total/Average | $ 6.4223931 | $1,912,577,529 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Oex | BCH/USDT | $ 406.43966 | $ 291,110,556 | 18.94% |
| FatBTC | BCH/BTC | $ 410.45033 | $ 147,416,224 | 9.59% |
| Coinbene | BCHABC/USDT | $ 406.22832 | $ 141,310,566 | 9.19% |
| OKEX | BCH/USDT | $ 406.34784 | $ 81,008,951 | 5.27% |
| P2pb2b | BCH/BTC | $ 413.59153 | $ 73,883,995 | 4.81% |
| << Vis alle >> | ||||
| Exx | BCHABC/USDT | $ 353.31300 | $ 71,294,271 | 4.64% |
| Huobi | BCH/USDT | $ 406.10508 | $ 58,228,953 | 3.79% |
| LBank | BCH/BTC | $ 405.51422 | $ 56,089,073 | 3.65% |
| P2pb2b | BCH/USD | $ 408.04804 | $ 46,533,259 | 3.03% |
| RightBTC | BCH/BTC | $ 406.07681 | $ 40,962,309 | 2.66% |
| P2pb2b | BCH/ETH | $ 392.02920 | $ 40,232,667 | 2.62% |
| Bitinka | BCH/ETH | $ 415.92166 | $ 38,275,727 | 2.49% |
| DigiFinex | BCH/USDT | $ 405.95817 | $ 31,843,268 | 2.07% |
| Hitbtc | BCHABC/BTC | $ 406.06876 | $ 31,469,290 | 2.05% |
| BitMart | BCH/USDT | $ 405.98282 | $ 27,702,249 | 1.80% |
| Hitbtc | BCHABC/USDT | $ 406.29009 | $ 26,058,898 | 1.69% |
| Binance | BCHABC/USDT | $ 406.14536 | $ 21,611,561 | 1.41% |
| Idax | BCHABC/BTC | $ 405.89156 | $ 20,507,902 | 1.33% |
| Bit-Z | BCHABC/USDT | $ 406.16614 | $ 19,406,917 | 1.26% |
| BitForex | BCH/USDT | $ 406.10742 | $ 18,764,083 | 1.22% |
| BitMart | BCH/BTC | $ 405.92378 | $ 18,445,023 | 1.20% |
| UPbit | BCH/KRW | $ 405.65646 | $ 16,544,841 | 1.08% |
| DragonEx | BCHABC/USDT | $ 406.14350 | $ 15,852,126 | 1.03% |
| Bitinka | BCH/BTC | $ 406.55162 | $ 13,872,508 | 0.90% |
| 55 | BCH/USDT | $ 406.23194 | $ 13,553,237 | 0.88% |
| Binance | BCHABC/BTC | $ 405.92378 | $ 13,116,155 | 0.85% |
| Bithumb | BCH/KRW | $ 408.34992 | $ 12,242,233 | 0.80% |
| Hubi | BCH/USDT | $ 406.17677 | $ 11,758,758 | 0.76% |
| BitForex | BCH/BTC | $ 406.00432 | $ 11,255,247 | 0.73% |
| DigiFinex | BCH/BTC | $ 406.06070 | $ 9,295,394 | 0.60% |
| OKEX | BCH/BTC | $ 406.10098 | $ 8,983,399 | 0.58% |
| Coinbase Pro | BCH/USD | $ 405.80216 | $ 8,915,316 | 0.58% |
| Dcoin | BCH/USDT | $ 406.28615 | $ 8,678,273 | 0.56% |
| Bit-Z | BCHABC/BTC | $ 405.82165 | $ 8,414,957 | 0.55% |
| CoinEx | BCH/USDT | $ 407.36986 | $ 6,224,472 | 0.40% |
| Hubi | BCH/BTC | $ 405.92378 | $ 5,837,272 | 0.38% |
| Coinegg | BCH/BTC | $ 265.97923 | $ 5,683,799 | 0.37% |
| Gate.io | BCH/USDT | $ 406.16839 | $ 5,276,570 | 0.34% |
| Coinall | BCH/BTC | $ 406.10098 | $ 5,034,655 | 0.33% |
| Huobi | BCH/BTC | $ 405.95600 | $ 4,850,146 | 0.32% |
| CoinTiger | BCHABC/BTC | $ 406.10919 | $ 4,523,893 | 0.29% |
| BitRabbit | BCH/BTC | $ 405.85129 | $ 4,483,090 | 0.29% |
| CoinMex | BCH/USDT | $ 405.37157 | $ 4,346,985 | 0.28% |
| Bitbank | BCC/JPY | $ 405.97839 | $ 3,861,781 | 0.25% |
| Kraken | BCH/USD | $ 405.65484 | $ 3,458,874 | 0.22% |
| CoinMex | BCH/BTC | $ 405.30400 | $ 3,127,445 | 0.20% |
| Tokok | BCH/USDT | $ 406.08809 | $ 2,999,192 | 0.20% |
| Bitinka | BCH/USD | $ 438.69577 | $ 2,814,699 | 0.18% |
| Coinone | BCH/KRW | $ 405.70124 | $ 2,674,189 | 0.17% |
| Coinsuper | BCHABC/BTC | $ 405.12479 | $ 2,553,251 | 0.17% |
| Coinbase Pro | BCH/BTC | $ 405.45663 | $ 1,534,601 | 0.10% |
| Bitinka | BCH/EUR | $ 404.82847 | $ 1,421,427 | 0.09% |
| BitMax | BCH/USDT | $ 406.30797 | $ 1,387,009 | 0.09% |
| Kraken | BCH/EUR | $ 405.90227 | $ 1,353,254 | 0.09% |
| BitMart | BCH/ETH | $ 406.33568 | $ 1,094,675 | 0.07% |
| Coindeal | BCH/BTC | $ 406.26633 | $ 825,555 | 0.05% |
| Coinbase Pro | BCH/EUR | $ 406.16630 | $ 835,045 | 0.05% |
| Livecoin | BCH/BTC | $ 403.85252 | $ 595,178 | 0.04% |
| BitMax | BCH/BTC | $ 405.42441 | $ 666,751 | 0.04% |
| Exmo | BCH/BTC | $ 405.93884 | $ 410,210 | 0.03% |
| Exmo | BCH/USD | $ 406.36371 | $ 464,898 | 0.03% |
| Poloniex | BCHABC/BTC | $ 405.57398 | $ 390,618 | 0.03% |
| Hotbit | BCH/BTC | $ 399.59305 | $ 328,274 | 0.02% |
| Hotbit | BCH/ETH | $ 398.64417 | $ 295,438 | 0.02% |
| Hotbit | BCH/USDT | $ 399.43688 | $ 334,028 | 0.02% |
| Coinzest | BCH/KRW | $ 405.10924 | $ 283,309 | 0.02% |
| Kraken | BCH/BTC | $ 405.45663 | $ 346,309 | 0.02% |
| Mercatox | BCHABC/BTC | $ 347.38668 | $ 261,773 | 0.02% |
| Bittrex | BCH/BTC | $ 406.09582 | $ 364,072 | 0.02% |
| CEX.IO | BCH/USD | $ 401.42332 | $ 100,813 | 0.01% |
| Livecoin | BCH/USD | $ 406.12667 | $ 150,765 | 0.01% |
| Indodax | BCHABC/IDR | $ 405.67111 | $ 159,434 | 0.01% |
| B2BX | BCH/BTC | $ 403.25287 | $ 132,033 | 0.01% |
| Bittrex | BCH/USDT | $ 407.06742 | $ 96,136 | 0.01% |
| Bittrex | BCH/ETH | $ 406.25578 | $ 158,219 | 0.01% |
| Kucoin | BCHABC/BTC | $ 405.79491 | $ 76,901 | 0.01% |
| ZB | BCHABC/USDT | $ 405.40596 | $ 113,559 | 0.01% |
| Mercado Bitcoin | BCH/BRL | $ 406.67203 | $ 85,879 | 0.01% |
| Paribu | BCH/TRY | $ 407.69687 | $ 187,312 | 0.01% |
| Gate.io | BCH/BTC | $ 404.57065 | $ 15,631 | 0.00% |
| Liquid | BCH/JPY | $ 415.09045 | $ 9,265 | 0.00% |
| Liquid | BCH/USD | $ 411.83794 | $ 9 | 0.00% |
| UEX | BCH/BTC | $ 336.22132 | $ 0 | 0.00% |
| UEX | BCH/USDT | $ 330.85051 | $ 0 | 0.00% |
| Exmo | BCH/RUB | $ 280.08282 | $ 0 | 0.00% |
| Sistemkoin | BCH/TRY | $ 641.77002 | $ 0 | 0.00% |
| Tidex | BCH/BTC | $ 414.79977 | $ 0 | 0.00% |
| Bibox | BCH/BTC | $ 406.74541 | $ 11,357 | 0.00% |
| B2BX | BCH/ETH | $ 612.43080 | $ 0 | 0.00% |
| B2BX | BCH/USDT | $ 205,761.1 | $ 0 | 0.00% |
| Bitgrail | BCC/BTC | $ 1,192.046 | $ 0 | 0.00% |
| CEX.IO | BCH/EUR | $ 399.23665 | $ 1,117 | 0.00% |
| ACX | BCH/AUD | $ 408.59630 | $ 56,925 | 0.00% |
| AltCoinTrader | BCH/ZAR | $ 1,051.675 | $ 0 | 0.00% |
| Kucoin | BCHABC/ETH | $ 405.09789 | $ 44,320 | 0.00% |
| Kucoin | BCHABC/USDT | $ 406.64328 | $ 72,164 | 0.00% |
| Tidex | BCH/ETH | $ 606.70141 | $ 0 | 0.00% |
| Bitbay | BCC/BTC | $ 407.55076 | $ 1,792 | 0.00% |
| Liquid | BCH/BTC | $ 406.24869 | $ 1,056 | 0.00% |
| Coinbit | BCH/KRW | $ 431.21432 | $ 2,580 | 0.00% |
| Coinnest | BCH/KRW | $ 185.86989 | $ 0 | 0.00% |
| LBank | BCC/BTC | $ 319.92735 | $ 0 | 0.00% |
| LBank | BCC/ETH | $ 318.84855 | $ 0 | 0.00% |
| CEX.IO | BCH/BTC | $ 400.11658 | $ 6,475 | 0.00% |
| Coss.io | BCH/BTC | $ 418.82687 | $ 0 | 0.00% |
| Coss.io | BCH/ETH | $ 409.74396 | $ 0 | 0.00% |
| Bibox | BCH/ETH | $ 405.95439 | $ 17,946 | 0.00% |
| Gdac | BCH/KRW | $ 415.93712 | $ 0 | 0.00% |
| LBank | BCH/ETH | $ 418.68254 | $ 0 | 0.00% |
| Bibox | BCH/USDT | $ 405.34169 | $ 37,913 | 0.00% |
| Coinsuper | BCHABC/ETH | $ 404.88694 | $ 6,315 | 0.00% |
| Coinzest | BCH/BTC | $ 410.77251 | $ 0 | 0.00% |
| Coinzest | BCH/ETH | $ 213.18578 | $ 0 | 0.00% |
| CryptoBridge | BCH/BTC | $ 412.04139 | $ 41 | 0.00% |
| Cryptopia | BCH/BTC | $ 322.73486 | $ 0 | 0.00% |
| BTC Markets | BCH/AUD | $ 627.05100 | $ 0 | 0.00% |
| BTC Markets | BCH/BTC | $ 604.88265 | $ 0 | 0.00% |
| Bx.in | BCH/THB | $ 409.37854 | $ 54,546 | 0.00% |
| Fisco | BCH/BTC | $ 805.43629 | $ 0 | 0.00% |
| Fisco | BCH/JPY | $ 330.66969 | $ 0 | 0.00% |
| WEX | BCH/BTC | $ 523.53359 | $ 0 | 0.00% |
| WEX | BCH/USD | $ 518.53658 | $ 0 | 0.00% |
| Bitbay | BCC/USD | $ 406.22968 | $ 28 | 0.00% |
| Btc-Alpha | BCH/BTC | $ 430.26406 | $ 0 | 0.00% |
| Bitfinex | BCH/USD | $ 362.00737 | $ 0 | 0.00% |
| Cobinhood | BCH/BTC | $ 404.89242 | $ 0 | 0.00% |
| Cobinhood | BCH/ETH | $ 406.89675 | $ 0 | 0.00% |
| DigiFinex | BCHABC/BTC | $ 464.06823 | $ 0 | 0.00% |
| DigiFinex | BCHABC/USDT | $ 464.19089 | $ 0 | 0.00% |
| Crex24 | BCH/BTC | $ 405.21500 | $ 6,438 | 0.00% |
| Coinfloor | BCH/GBP | $ 399.61005 | $ 0 | 0.00% |
| SouthXchange | BCH/BTC | $ 408.68031 | $ 10,661 | 0.00% |
| Sistemkoin | BCH/BTC | $ 640.47416 | $ 0 | 0.00% |
| Yobit | BCC/BTC | $ 630.63946 | $ 0 | 0.00% |
| Exrates | BCH/BTC | $ 322.17451 | $ 0 | 0.00% |
| Exrates | BCH/USD | $ 497.85298 | $ 0 | 0.00% |
| Bitbank | BCC/BTC | $ 406.97858 | $ 59,770 | 0.00% |
| Exmo | BCH/EUR | $ 407.57307 | $ 9,975 | 0.00% |
| Cashierest | BCH/KRW | $ 425.75346 | $ 18,258 | 0.00% |
| Bleutrade | BCH/BTC | $ 406.61565 | $ 0 | 0.00% |
| CEX.IO | BCH/GBP | $ 296.56035 | $ 1,288 | 0.00% |
| Bitfinex | BCH/ETH | $ 395.41670 | $ 0 | 0.00% |
| Okcoin | BCH/USD | $ 3,272,085 | $ 41,335 | 0.00% |
| TradeSatoshi | BCH/BTC | $ 513.46563 | $ 0 | 0.00% |
| Bitbns | BCH/INR | $ 405.47048 | $ 1,778 | 0.00% |
| Bitflyer | BCH/BTC | $ 402.95977 | $ 13,428 | 0.00% |
| Tokens | BCH/BTC | $ 406.54598 | $ 96 | 0.00% |
| Tokens | BCH/USDT | $ 403.35492 | $ 993 | 0.00% |
| Bitfinex | BCH/BTC | $ 413.67208 | $ 0 | 0.00% |
| Bitbay | BCC/PLN | $ 406.89014 | $ 64,627 | 0.00% |
| Bitbay | BCC/EUR | $ 399.92441 | $ 28 | 0.00% |
| Total/Average | $ 403.96285 | $1,537,410,129 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZBG | XRP/USDT | $ 0.38532072 | $ 197,613,128 | 16.79% |
| Bw | XRP/USDT | $ 0.38483746 | $ 75,868,647 | 6.45% |
| Hitbtc | XRP/BTC | $ 0.38524018 | $ 60,493,669 | 5.14% |
| RightBTC | XRP/BTC | $ 0.38564289 | $ 59,628,544 | 5.07% |
| Exx | XRP/USDT | $ 0.38983116 | $ 59,263,216 | 5.04% |
| << Vis alle >> | ||||
| FatBTC | XRP/BTC | $ 0.38258224 | $ 57,938,278 | 4.92% |
| Bit-Z | XRP/USDT | $ 0.38572344 | $ 45,499,996 | 3.87% |
| Bitinka | XRP/BTC | $ 0.38773703 | $ 35,057,177 | 2.98% |
| Idax | XRP/USDT | $ 0.38524018 | $ 33,854,597 | 2.88% |
| OKEX | XRP/USDT | $ 0.38540126 | $ 31,319,474 | 2.66% |
| UPbit | XRP/KRW | $ 0.38612616 | $ 29,284,458 | 2.49% |
| DigiFinex | XRP/USDT | $ 0.38524018 | $ 28,339,689 | 2.41% |
| Binance | XRP/USDT | $ 0.38540126 | $ 28,093,198 | 2.39% |
| BitForex | XRP/USDT | $ 0.38532072 | $ 26,042,889 | 2.21% |
| ZB | XRP/BTC | $ 0.38580398 | $ 24,077,994 | 2.05% |
| Huobi | XRP/USDT | $ 0.38524018 | $ 23,071,430 | 1.96% |
| IDCM | XRP/USDT | $ 0.38499855 | $ 22,260,105 | 1.89% |
| CoinTiger | XRP/USDT | $ 0.38604561 | $ 21,584,430 | 1.83% |
| Sistemkoin | XRP/TRY | $ 0.38813975 | $ 21,472,635 | 1.82% |
| BitForex | XRP/BTC | $ 0.38515963 | $ 20,446,081 | 1.74% |
| BitForex | XRP/ETH | $ 0.38532072 | $ 19,364,273 | 1.65% |
| Binance | XRP/BTC | $ 0.38515963 | $ 18,246,349 | 1.55% |
| ZB | XRP/USDT | $ 0.38491800 | $ 16,307,318 | 1.39% |
| DigiFinex | XRP/BTC | $ 0.38524018 | $ 15,479,191 | 1.32% |
| Bithumb | XRP/KRW | $ 0.38660942 | $ 15,366,452 | 1.31% |
| Bitbank | XRP/JPY | $ 0.38548181 | $ 13,948,820 | 1.19% |
| CoinTiger | XRP/BTC | $ 0.38524018 | $ 13,114,800 | 1.11% |
| IDCM | XRP/BTC | $ 0.38499855 | $ 12,665,601 | 1.08% |
| OKEX | XRP/BTC | $ 0.38515963 | $ 11,248,550 | 0.96% |
| DragonEx | XRP/USDT | $ 0.38532072 | $ 10,931,934 | 0.93% |
| bitker | XRP/BTC | $ 0.38524018 | $ 9,896,416 | 0.84% |
| Coinbene | XRP/USDT | $ 0.38515963 | $ 9,899,908 | 0.84% |
| Coinbene | XRP/BTC | $ 0.38540126 | $ 8,647,114 | 0.73% |
| Bitstamp | XRP/USD | $ 0.38491800 | $ 6,726,690 | 0.57% |
| bitker | XRP/USDT | $ 0.38677051 | $ 5,890,581 | 0.50% |
| Idax | XRP/ETH | $ 0.38532072 | $ 5,758,803 | 0.49% |
| Coinegg | XRP/BTC | $ 0.38274332 | $ 5,254,227 | 0.45% |
| Huobi | XRP/BTC | $ 0.38540126 | $ 5,069,504 | 0.43% |
| Coinbase Pro | XRP/USD | $ 0.38644833 | $ 4,968,812 | 0.42% |
| Coinone | XRP/KRW | $ 0.38564289 | $ 4,689,038 | 0.40% |
| Bitfinex | XRP/USD | $ 0.38515963 | $ 4,547,744 | 0.39% |
| Kraken | XRP/EUR | $ 0.38677051 | $ 3,494,353 | 0.30% |
| CoinMex | XRP/BTC | $ 0.38580398 | $ 3,372,839 | 0.29% |
| CoinMex | XRP/USDT | $ 0.38572344 | $ 3,293,214 | 0.28% |
| Bitinka | XRP/USD | $ 0.41697437 | $ 3,323,429 | 0.28% |
| Kraken | XRP/USD | $ 0.38636779 | $ 2,695,214 | 0.23% |
| Gate.io | XRP/USDT | $ 0.38532072 | $ 2,561,929 | 0.22% |
| CoinEx | XRP/USDT | $ 0.38499855 | $ 2,547,473 | 0.22% |
| OKEX | XRP/ETH | $ 0.38532072 | $ 2,056,578 | 0.17% |
| Exrates | XRP/BTC | $ 0.38612616 | $ 2,040,605 | 0.17% |
| B2BX | XRP/USDT | $ 0.38524018 | $ 1,973,395 | 0.17% |
| Bitstamp | XRP/EUR | $ 0.38499855 | $ 1,724,688 | 0.15% |
| Ooobtc | XRP/BTC | $ 0.38556235 | $ 1,690,654 | 0.14% |
| DigiFinex | XRP/ETH | $ 0.38499855 | $ 1,479,604 | 0.13% |
| Bitinka | XRP/EUR | $ 0.38910627 | $ 1,581,923 | 0.13% |
| Sistemkoin | XRP/USDT | $ 0.38701214 | $ 1,279,092 | 0.11% |
| BitMax | XRP/USDT | $ 0.38660942 | $ 1,203,890 | 0.10% |
| Binance | XRP/ETH | $ 0.38548181 | $ 1,152,131 | 0.10% |
| BitMax | XRP/ETH | $ 0.38499855 | $ 1,001,592 | 0.09% |
| CoinTiger | XRP/ETH | $ 0.38548181 | $ 1,096,880 | 0.09% |
| Kryptono | XRP/ETH | $ 0.38548181 | $ 1,032,488 | 0.09% |
| Bittrex | XRP/BTC | $ 0.38556235 | $ 830,534 | 0.07% |
| Poloniex | XRP/BTC | $ 0.38524018 | $ 788,590 | 0.07% |
| BitMax | XRP/BTC | $ 0.38507909 | $ 874,503 | 0.07% |
| Coinbase Pro | XRP/BTC | $ 0.38588453 | $ 840,795 | 0.07% |
| Sistemkoin | XRP/BTC | $ 0.38781757 | $ 810,905 | 0.07% |
| Exmo | XRP/USD | $ 0.38677051 | $ 758,072 | 0.06% |
| Coinall | XRP/BTC | $ 0.38515963 | $ 729,903 | 0.06% |
| Kraken | XRP/BTC | $ 0.38644833 | $ 711,369 | 0.06% |
| Hotbit | XRP/BTC | $ 0.38491800 | $ 535,287 | 0.05% |
| Coinbase Pro | XRP/EUR | $ 0.38596507 | $ 600,868 | 0.05% |
| BTCTurk | XRP/TRY | $ 0.38846192 | $ 636,519 | 0.05% |
| Bitinka | XRP/BRL | $ 0.38741485 | $ 495,515 | 0.04% |
| CoinEx | XRP/BTC | $ 0.38507909 | $ 501,920 | 0.04% |
| Bw | XRP/BTC | $ 0.38524018 | $ 493,845 | 0.04% |
| Bibox | XRP/USDT | $ 0.38467637 | $ 510,142 | 0.04% |
| Bitfinex | XRP/BTC | $ 0.38524018 | $ 435,723 | 0.04% |
| Dcoin | XRP/USDT | $ 0.38524018 | $ 363,572 | 0.03% |
| Poloniex | XRP/USDT | $ 0.38524018 | $ 316,176 | 0.03% |
| Bx.in | XRP/THB | $ 0.38556235 | $ 339,617 | 0.03% |
| Exrates | XRP/USD | $ 0.38604561 | $ 318,345 | 0.03% |
| Bitstamp | XRP/BTC | $ 0.38556235 | $ 295,181 | 0.03% |
| Coinzest | XRP/KRW | $ 0.38588453 | $ 397,377 | 0.03% |
| Exmo | XRP/BTC | $ 0.38612616 | $ 399,201 | 0.03% |
| BitMart | XRP/USDT | $ 0.38507909 | $ 205,130 | 0.02% |
| Hotbit | XRP/ETH | $ 0.39208638 | $ 267,570 | 0.02% |
| CEX.IO | XRP/USD | $ 0.38701214 | $ 180,200 | 0.02% |
| Bittrex | XRP/USDT | $ 0.38596507 | $ 226,572 | 0.02% |
| Kryptono | XRP/BTC | $ 0.40424847 | $ 201,718 | 0.02% |
| Cashierest | XRP/KRW | $ 0.39579139 | $ 190,039 | 0.02% |
| Bibox | XRP/BTC | $ 0.38507909 | $ 188,955 | 0.02% |
| Liquid | XRP/USD | $ 0.38636779 | $ 240,209 | 0.02% |
| Kucoin | XRP/USDT | $ 0.38515963 | $ 204,065 | 0.02% |
| Paribu | XRP/TRY | $ 0.38797866 | $ 256,112 | 0.02% |
| BigONE | XRP/BTC | $ 0.38532072 | $ 84,861 | 0.01% |
| Stex | XRP/USDT | $ 0.39554976 | $ 125,512 | 0.01% |
| BitMart | XRP/BTC | $ 0.38652887 | $ 170,591 | 0.01% |
| BitMart | XRP/ETH | $ 0.38556235 | $ 93,900 | 0.01% |
| Bitbns | XRP/INR | $ 0.38507909 | $ 92,092 | 0.01% |
| BTC Markets | XRP/AUD | $ 0.38733431 | $ 143,557 | 0.01% |
| Indodax | XRP/IDR | $ 0.38797866 | $ 144,510 | 0.01% |
| Livecoin | XRP/BTC | $ 0.38677051 | $ 73,871 | 0.01% |
| B2BX | XRP/BTC | $ 0.38411257 | $ 117,187 | 0.01% |
| Coinsuper | XRP/BTC | $ 0.38588453 | $ 88,812 | 0.01% |
| Bittrex | XRP/ETH | $ 0.38620670 | $ 90,507 | 0.01% |
| Bibox | XRP/ETH | $ 0.38668996 | $ 151,069 | 0.01% |
| Kucoin | XRP/BTC | $ 0.38564289 | $ 140,380 | 0.01% |
| Mercado Bitcoin | XRP/BRL | $ 0.38902573 | $ 61,184 | 0.01% |
| Liquid | XRP/BTC | $ 0.38660942 | $ 6,459 | 0.00% |
| BigONE | XRP/USDT | $ 0.38572344 | $ 12,572 | 0.00% |
| Livecoin | XRP/USD | $ 0.38813975 | $ 721 | 0.00% |
| Tokens | XRP/USDT | $ 0.38572344 | $ 601 | 0.00% |
| Stex | XRP/BTC | $ 0.38499855 | $ 1,520 | 0.00% |
| Stex | XRP/USD | $ 0.39643574 | $ 0 | 0.00% |
| Livecoin | XRP/ETH | $ 0.38870355 | $ 2,628 | 0.00% |
| Coss.io | XRP/BTC | $ 0.38580398 | $ 17,388 | 0.00% |
| Coss.io | XRP/ETH | $ 0.38483746 | $ 37,144 | 0.00% |
| CPDAX | XRP/KRW | $ 0.39023388 | $ 2,736 | 0.00% |
| Hitbtc | XRP/ETH | $ 0.38644833 | $ 8,681 | 0.00% |
| BTC Markets | XRP/BTC | $ 0.38507909 | $ 882 | 0.00% |
| Btc-Alpha | XRP/USD | $ 0.39224747 | $ 109 | 0.00% |
| Crex24 | XRP/BTC | $ 0.38451528 | $ 3,384 | 0.00% |
| Coindeal | XRP/BTC | $ 0.38854246 | $ 3,360 | 0.00% |
| Exmo | XRP/RUB | $ 0.66939810 | $ 0 | 0.00% |
| Bcex | XRP/BTC | $ 0.72513429 | $ 0 | 0.00% |
| Bitinka | XRP/ETH | $ 0.39345563 | $ 0 | 0.00% |
| Lykke | XRP/CHF | $ 0.38991171 | $ 0 | 0.00% |
| Lykke | XRP/USD | $ 0.38604561 | $ 238 | 0.00% |
| Cobinhood | XRP/USDT | $ 0.39281128 | $ 1,109 | 0.00% |
| Indodax | XRP/BTC | $ 0.38660942 | $ 3,854 | 0.00% |
| Coinbe | XRP/BTC | $ 0.38781757 | $ 3,428 | 0.00% |
| Btc-Alpha | XRP/BTC | $ 0.38330713 | $ 18 | 0.00% |
| Bw | XRP/ETH | $ 0.38620670 | $ 2,878 | 0.00% |
| Koinex | XRP/INR | $ 0.38805920 | $ 19,111 | 0.00% |
| Gate.io | XRP/BTC | $ 0.38822029 | $ 23,340 | 0.00% |
| Coinsquare | XRP/BTC | $ 0.38604561 | $ 23,482 | 0.00% |
| Livecoin | XRP/RUB | $ 0.39869096 | $ 260 | 0.00% |
| Gdac | XRP/KRW | $ 0.38644833 | $ 5,173 | 0.00% |
| Coinzest | XRP/BTC | $ 0.02416309 | $ 0 | 0.00% |
| Coinzest | XRP/ETH | $ 0.48012057 | $ 0 | 0.00% |
| Coinsuper | XRP/ETH | $ 0.38499855 | $ 34,327 | 0.00% |
| Exmo | XRP/EUR | $ 0.38540126 | $ 21,408 | 0.00% |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.38201843 | $ 211 | 0.00% |
| Kraken | XRP/JPY | $ 0.68429867 | $ 0 | 0.00% |
| CEX.IO | XRP/BTC | $ 0.38741485 | $ 26,875 | 0.00% |
| AltCoinTrader | XRP/ZAR | $ 0.38266278 | $ 16,503 | 0.00% |
| Kraken | XRP/CAD | $ 0.39273073 | $ 14,540 | 0.00% |
| Kucoin | XRP/ETH | $ 0.38604561 | $ 35,551 | 0.00% |
| 55 | XRP/BTC | $ 0.41995448 | $ 0 | 0.00% |
| 55 | XRP/USDT | $ 0.41971285 | $ 0 | 0.00% |
| CEX.IO | XRP/EUR | $ 0.38652887 | $ 7,017 | 0.00% |
| Total/Average | $ 0.38564289 | $1,176,893,801 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | DASH/KRW | $ 161.30577 | $ 674,890,065 | 64.45% |
| Chaoex | DASH/BTC | $ 155.94052 | $ 42,381,775 | 4.05% |
| LBank | DASH/BTC | $ 156.13527 | $ 37,965,063 | 3.63% |
| ZB | DASH/USDT | $ 156.54484 | $ 30,028,253 | 2.87% |
| Bw | DASH/USDT | $ 156.60001 | $ 29,984,759 | 2.86% |
| << Vis alle >> | ||||
| P2pb2b | DASH/BTC | $ 156.33518 | $ 29,071,225 | 2.78% |
| P2pb2b | DASH/USD | $ 155.54175 | $ 16,289,610 | 1.56% |
| Chaoex | DASH/USDT | $ 155.79055 | $ 15,796,948 | 1.51% |
| Hitbtc | DASH/BTC | $ 156.61709 | $ 14,536,567 | 1.39% |
| P2pb2b | DASH/ETH | $ 150.09515 | $ 13,195,860 | 1.26% |
| Ooobtc | DASH/BTC | $ 156.01704 | $ 11,710,206 | 1.12% |
| 55 | DASH/ETH | $ 156.58882 | $ 11,325,944 | 1.08% |
| Coinall | DASH/BTC | $ 156.33518 | $ 9,188,704 | 0.88% |
| Bit-Z | DASH/BTC | $ 156.51866 | $ 9,242,945 | 0.88% |
| Idax | DASH/BTC | $ 156.64125 | $ 8,427,203 | 0.80% |
| Hitbtc | DASH/USDT | $ 156.77036 | $ 7,501,445 | 0.72% |
| Bitinka | DASH/ETH | $ 158.20613 | $ 7,080,585 | 0.68% |
| Exrates | DASH/BTC | $ 155.90331 | $ 5,976,029 | 0.57% |
| Chaoex | DASH/ETH | $ 155.62414 | $ 5,960,713 | 0.57% |
| 55 | DASH/BTC | $ 156.76206 | $ 5,714,147 | 0.55% |
| Sistemkoin | DASH/TRY | $ 153.77945 | $ 5,630,699 | 0.54% |
| Hitbtc | DASH/ETH | $ 156.52245 | $ 5,614,148 | 0.54% |
| DigiFinex | DASH/BTC | $ 156.59292 | $ 4,563,837 | 0.44% |
| Bitinka | DASH/USD | $ 168.00950 | $ 3,896,177 | 0.37% |
| Bitinka | DASH/EUR | $ 155.22569 | $ 3,713,999 | 0.35% |
| Yobit | DASH/BTC | $ 157.17912 | $ 3,648,526 | 0.35% |
| Huobi | DASH/USDT | $ 156.41895 | $ 3,538,903 | 0.34% |
| DigiFinex | DASH/USDT | $ 156.48838 | $ 2,777,805 | 0.27% |
| Binance | DASH/BTC | $ 156.64125 | $ 2,345,949 | 0.22% |
| OKEX | DASH/BTC | $ 156.49627 | $ 2,251,471 | 0.22% |
| OKEX | DASH/USDT | $ 156.63513 | $ 2,135,888 | 0.20% |
| BitForex | DASH/USDT | $ 156.60597 | $ 2,127,476 | 0.20% |
| Bitinka | DASH/BTC | $ 155.86948 | $ 1,990,498 | 0.19% |
| Trade By Trade | DASH/BTC | $ 157.86946 | $ 1,767,694 | 0.17% |
| BitForex | DASH/ETH | $ 156.55362 | $ 1,348,217 | 0.13% |
| Trade By Trade | DASH/USDT | $ 159.15316 | $ 1,253,886 | 0.12% |
| Huobi | DASH/BTC | $ 156.46405 | $ 1,285,967 | 0.12% |
| CoinEx | DASH/USDT | $ 156.59035 | $ 1,106,558 | 0.11% |
| Sistemkoin | DASH/BTC | $ 156.09629 | $ 1,203,762 | 0.11% |
| B2BX | DASH/USDT | $ 155.00597 | $ 1,179,975 | 0.11% |
| BitForex | DASH/BTC | $ 156.68345 | $ 1,075,821 | 0.10% |
| BiteBTC | DASH/USD | $ 155.86215 | $ 985,498 | 0.09% |
| CoinEx | DASH/BTC | $ 156.46405 | $ 511,465 | 0.05% |
| Exmo | DASH/BTC | $ 156.25464 | $ 540,441 | 0.05% |
| Livecoin | DASH/BTC | $ 155.97652 | $ 443,297 | 0.04% |
| Binance | DASH/USDT | $ 156.85719 | $ 467,220 | 0.04% |
| BitRabbit | DASH/BTC | $ 156.41573 | $ 467,804 | 0.04% |
| Exrates | DASH/USD | $ 155.48754 | $ 271,286 | 0.03% |
| Exmo | DASH/USD | $ 156.00858 | $ 323,459 | 0.03% |
| Sistemkoin | DASH/USDT | $ 155.79119 | $ 203,368 | 0.02% |
| FatBTC | DASH/BTC | $ 159.47638 | $ 187,838 | 0.02% |
| Bittrex | DASH/BTC | $ 155.64033 | $ 162,228 | 0.02% |
| Hubi | DASH/BTC | $ 156.64125 | $ 231,903 | 0.02% |
| Poloniex | DASH/BTC | $ 156.59018 | $ 85,299 | 0.01% |
| Gate.io | DASH/USDT | $ 156.41629 | $ 113,272 | 0.01% |
| Mercatox | DASH/BTC | $ 164.15017 | $ 144,846 | 0.01% |
| DigiFinex | DASH/ETH | $ 156.38472 | $ 60,732 | 0.01% |
| Kraken | DASH/EUR | $ 156.03717 | $ 64,462 | 0.01% |
| Bitfinex | DSH/BTC | $ 155.70694 | $ 61,447 | 0.01% |
| Coinsuper | DASH/ETH | $ 156.30184 | $ 106,798 | 0.01% |
| B2BX | DASH/BTC | $ 154.85737 | $ 58,417 | 0.01% |
| Binance | DASH/ETH | $ 156.66195 | $ 101,801 | 0.01% |
| Coinsuper | DASH/BTC | $ 155.49737 | $ 109,545 | 0.01% |
| UPbit | DASH/KRW | $ 156.40268 | $ 119,990 | 0.01% |
| Poloniex | DASH/USDT | $ 156.61298 | $ 87,304 | 0.01% |
| Kraken | DASH/USD | $ 155.61222 | $ 121,123 | 0.01% |
| Coinsquare | DASH/BTC | $ 155.66667 | $ 1,260 | 0.00% |
| CEX.IO | DASH/GBP | $ 196.11262 | $ 286 | 0.00% |
| Cashierest | DASH/BTC | $ 193.14362 | $ 0 | 0.00% |
| Cashierest | DASH/KRW | $ 163.56341 | $ 31,751 | 0.00% |
| CoinExchange.io | DASH/BTC | $ 157.06008 | $ 8 | 0.00% |
| SouthXchange | DASH/BTC | $ 154.04501 | $ 5,231 | 0.00% |
| Coinbe | DASH/BTC | $ 156.34372 | $ 12,775 | 0.00% |
| OKEX | DASH/ETH | $ 156.40501 | $ 52,118 | 0.00% |
| CEX.IO | DASH/EUR | $ 157.50500 | $ 2,051 | 0.00% |
| Lykke | DASH/BTC | $ 186.05578 | $ 0 | 0.00% |
| Lykke | DASH/USD | $ 154.14327 | $ 0 | 0.00% |
| Livecoin | DASH/USD | $ 156.86540 | $ 26,907 | 0.00% |
| TradeOgre | DASH/BTC | $ 145.09355 | $ 11 | 0.00% |
| WEX | DASH/RUB | $ 231.42512 | $ 0 | 0.00% |
| WEX | DASH/USD | $ 236.98964 | $ 0 | 0.00% |
| WEX | DASH/BTC | $ 233.57652 | $ 0 | 0.00% |
| WEX | DASH/EUR | $ 236.75872 | $ 0 | 0.00% |
| Tidex | DASH/ETH | $ 155.93335 | $ 12 | 0.00% |
| ZB | DASH/BTC | $ 156.43989 | $ 31,213 | 0.00% |
| Kraken | DASH/BTC | $ 155.20757 | $ 51,211 | 0.00% |
| Gdac | DASH/KRW | $ 129.66461 | $ 0 | 0.00% |
| Coss.io | DASH/BTC | $ 173.57152 | $ 0 | 0.00% |
| Coss.io | DASH/ETH | $ 155.85353 | $ 0 | 0.00% |
| Bleutrade | DASH/BTC | $ 149.45772 | $ 7 | 0.00% |
| Bittrex | DASH/ETH | $ 156.60380 | $ 7,097 | 0.00% |
| Bitfinex | DSH/USD | $ 9.2153187 | $ 0 | 0.00% |
| Cryptopia | DASH/BTC | $ 126.08300 | $ 0 | 0.00% |
| Bitbay | DASH/BTC | $ 161.08726 | $ 90 | 0.00% |
| Exmo | DASH/RUB | $ 171.88510 | $ 0 | 0.00% |
| Tidex | DASH/BTC | $ 156.28517 | $ 164 | 0.00% |
| Graviex | DASH/BTC | $ 217.00870 | $ 0 | 0.00% |
| CoinMex | DASH/BTC | $ 217.35496 | $ 0 | 0.00% |
| CEX.IO | DASH/BTC | $ 154.53906 | $ 949 | 0.00% |
| Bitbay | DASH/EUR | $ 158.83421 | $ 29 | 0.00% |
| Kucoin | DASH/ETH | $ 156.08050 | $ 27,455 | 0.00% |
| Hubi | DASH/USDT | $ 156.86935 | $ 46,446 | 0.00% |
| Bitbay | DASH/USD | $ 179.66473 | $ 25 | 0.00% |
| Kucoin | DASH/BTC | $ 156.35935 | $ 41,855 | 0.00% |
| Bibox | DASH/BTC | $ 153.86829 | $ 161 | 0.00% |
| Bibox | DASH/ETH | $ 161.06261 | $ 18 | 0.00% |
| Bittrex | DASH/USDT | $ 155.64549 | $ 45,440 | 0.00% |
| Bitbay | DASH/PLN | $ 157.33868 | $ 5,227 | 0.00% |
| AltCoinTrader | DASH/ZAR | $ 164.04466 | $ 297 | 0.00% |
| Yobit | DASH/RUB | $ 156.83826 | $ 1,836 | 0.00% |
| Yobit | DASH/USD | $ 154.03969 | $ 297 | 0.00% |
| TradeSatoshi | DASH/BTC | $ 157.10067 | $ 10 | 0.00% |
| Bitbns | DASH/INR | $ 167.65857 | $ 47 | 0.00% |
| Liqui | DASH/BTC | $ 160.30776 | $ 0 | 0.00% |
| Bibox | DASH/USDT | $ 154.20609 | $ 636 | 0.00% |
| Coindeal | DASH/BTC | $ 156.44537 | $ 8,228 | 0.00% |
| CryptoBridge | DASH/BTC | $ 152.34739 | $ 1,040 | 0.00% |
| Exx | DASH/ETH | $ 173.77779 | $ 0 | 0.00% |
| Crex24 | DASH/BTC | $ 154.80485 | $ 1,556 | 0.00% |
| CEX.IO | DASH/USD | $ 154.96038 | $ 3,254 | 0.00% |
| C-CEX | DASH/BTC | $ 189.84133 | $ 0 | 0.00% |
| Gate.io | DASH/BTC | $ 154.56322 | $ 6,994 | 0.00% |
| Total/Average | $ 159.48752 | $1,047,170,137 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| FatBTC | TRX/ETH | $ 0.03229800 | $ 64,887,894 | 12.40% |
| Bw | TRX/USDT | $ 0.02762646 | $ 60,027,940 | 11.47% |
| OKEX | TRX/USDT | $ 0.02762646 | $ 57,586,990 | 11.00% |
| OKEX | TRX/BTC | $ 0.02762646 | $ 35,981,271 | 6.87% |
| RightBTC | TRX/BTC | $ 0.02762646 | $ 28,339,706 | 5.41% |
| << Vis alle >> | ||||
| Hitbtc | TRX/BTC | $ 0.02762646 | $ 27,749,368 | 5.30% |
| DigiFinex | TRX/USDT | $ 0.02762646 | $ 27,473,840 | 5.25% |
| BitForex | TRX/USDT | $ 0.02770701 | $ 21,810,547 | 4.17% |
| Hitbtc | TRX/USDT | $ 0.02762646 | $ 20,453,038 | 3.91% |
| DigiFinex | TRX/BTC | $ 0.02762646 | $ 16,753,543 | 3.20% |
| IDCM | TRX/BTC | $ 0.02786810 | $ 13,714,516 | 2.62% |
| Binance | TRX/USDT | $ 0.02762646 | $ 13,491,144 | 2.58% |
| Hubi | TRX/USDT | $ 0.02762646 | $ 13,290,660 | 2.54% |
| Bit-Z | TRX/BTC | $ 0.02762646 | $ 12,920,003 | 2.47% |
| Sistemkoin | TRX/TRY | $ 0.02754592 | $ 10,540,534 | 2.01% |
| OKEX | TRX/ETH | $ 0.02762646 | $ 9,976,088 | 1.91% |
| Bit-Z | TRX/USDT | $ 0.02762646 | $ 9,875,652 | 1.89% |
| BitMart | TRX/USDT | $ 0.02754592 | $ 7,332,567 | 1.40% |
| 55 | TRX/BTC | $ 0.02754592 | $ 6,770,686 | 1.29% |
| Binance | TRX/BTC | $ 0.02770701 | $ 6,691,009 | 1.28% |
| Hubi | TRX/BTC | $ 0.02770701 | $ 6,602,036 | 1.26% |
| RightBTC | TRX/ETH | $ 28.310924 | $ 5,971,135 | 1.14% |
| DragonEx | TRX/USDT | $ 0.02762646 | $ 4,588,835 | 0.88% |
| DigiFinex | TRX/ETH | $ 0.02762646 | $ 4,329,149 | 0.83% |
| UPbit | TRX/KRW | $ 0.02754592 | $ 3,830,078 | 0.73% |
| Coinbene | TRX/USDT | $ 0.02762646 | $ 2,849,242 | 0.54% |
| 55 | TRX/USDT | $ 0.02762646 | $ 2,671,025 | 0.51% |
| Idax | TRX/ETH | $ 0.02762646 | $ 2,454,163 | 0.47% |
| CoinMex | TRX/USDT | $ 0.02762646 | $ 2,398,150 | 0.46% |
| Idax | TRX/USDT | $ 0.02762646 | $ 2,178,753 | 0.42% |
| BitMart | TRX/ETH | $ 0.02762646 | $ 2,175,775 | 0.42% |
| Coinegg | TRX/BTC | $ 0.02851244 | $ 1,938,031 | 0.37% |
| Coinbene | TRX/BTC | $ 0.02762646 | $ 1,912,836 | 0.37% |
| BitMart | TRX/BTC | $ 0.02770701 | $ 1,852,503 | 0.35% |
| Sistemkoin | TRX/BTC | $ 0.02819027 | $ 1,323,966 | 0.25% |
| Bit-Z | TRX/ETH | $ 0.02762646 | $ 1,264,455 | 0.24% |
| Bithumb | TRX/KRW | $ 0.02706266 | $ 1,255,217 | 0.24% |
| Binance | TRX/ETH | $ 0.02754592 | $ 962,999 | 0.18% |
| Hubi | TRX/ETH | $ 0.02754592 | $ 949,724 | 0.18% |
| Gate.io | TRX/USDT | $ 0.02770701 | $ 893,284 | 0.17% |
| Mercatox | TRX/ETH | $ 0.02730429 | $ 901,921 | 0.17% |
| Kryptono | TRX/ETH | $ 0.02762646 | $ 605,756 | 0.12% |
| Sistemkoin | TRX/USDT | $ 0.02786810 | $ 395,438 | 0.08% |
| Bittrex | TRX/BTC | $ 0.02762646 | $ 281,503 | 0.05% |
| LBank | TRX/ETH | $ 0.02762646 | $ 251,357 | 0.05% |
| Hotbit | TRX/ETH | $ 0.02810973 | $ 281,150 | 0.05% |
| BitMax | TRX/USDT | $ 0.02762646 | $ 264,125 | 0.05% |
| Kryptono | TRX/BTC | $ 0.02762646 | $ 226,907 | 0.04% |
| Mercatox | TRX/BTC | $ 0.02835136 | $ 147,661 | 0.03% |
| Dcoin | TRX/USDT | $ 0.02762646 | $ 153,132 | 0.03% |
| BitMax | TRX/BTC | $ 0.02754592 | $ 161,007 | 0.03% |
| Hotbit | TRX/BTC | $ 0.02754592 | $ 87,672 | 0.02% |
| Indodax | TRX/IDR | $ 0.02770701 | $ 105,676 | 0.02% |
| Kucoin | TRX/BTC | $ 0.02762646 | $ 107,083 | 0.02% |
| Kucoin | TRX/ETH | $ 0.02762646 | $ 130,565 | 0.02% |
| Kucoin | TRX/USDT | $ 0.02770701 | $ 123,317 | 0.02% |
| CoinEx | TRX/USDT | $ 0.02762646 | $ 119,228 | 0.02% |
| Tokenomy | TRX/BTC | $ 0.02827081 | $ 80,831 | 0.02% |
| Tokenomy | TRX/ETH | $ 0.02859299 | $ 80,574 | 0.02% |
| Exmo | TRX/USD | $ 0.02770701 | $ 121,395 | 0.02% |
| Bitbns | TRX/INR | $ 0.02770701 | $ 49,532 | 0.01% |
| Coindeal | TRX/BTC | $ 0.02778755 | $ 60,431 | 0.01% |
| Coinone | TRX/KRW | $ 0.02770701 | $ 69,962 | 0.01% |
| Paribu | TRX/TRY | $ 0.02778755 | $ 43,852 | 0.01% |
| Oex | TRX/ETH | $ 0.02762646 | $ 52,727 | 0.01% |
| Bw | TRX/ETH | $ 0.02762646 | $ 38,493 | 0.01% |
| CoinTiger | TRX/BTC | $ 0.02754592 | $ 51,658 | 0.01% |
| Bittrex | TRX/USDT | $ 0.02770701 | $ 49,942 | 0.01% |
| ZB | TRX/USDT | $ 0.02762646 | $ 51,678 | 0.01% |
| Exmo | TRX/BTC | $ 0.02770701 | $ 75,379 | 0.01% |
| BitMax | TRX/ETH | $ 0.02778755 | $ 38,275 | 0.01% |
| Coinsuper | TRX/USD | $ 0.02794864 | $ 2,082 | 0.00% |
| CoinTiger | TRX/ETH | $ 0.04639313 | $ 0 | 0.00% |
| Gate.io | TRX/ETH | $ 0.02754592 | $ 1 | 0.00% |
| Coinzest | TRX/KRW | $ 0.02529070 | $ 0 | 0.00% |
| Bibox | TRX/BTC | $ 0.02802918 | $ 2,658 | 0.00% |
| Bibox | TRX/ETH | $ 0.02625722 | $ 174 | 0.00% |
| CoinMex | TRX/BTC | $ 0.05291716 | $ 0 | 0.00% |
| Coinsuper | TRX/ETH | $ 0.02786810 | $ 16 | 0.00% |
| CoinExchange.io | TRX/ETH | $ 0.02859299 | $ 75 | 0.00% |
| CoinExchange.io | TRX/BTC | $ 0.02794864 | $ 482 | 0.00% |
| Liqui | TRX/BTC | $ 0.06540143 | $ 0 | 0.00% |
| Koinex | TRX/INR | $ 0.02786810 | $ 6,637 | 0.00% |
| AltCoinTrader | TRX/ZAR | $ 0.02794864 | $ 2,759 | 0.00% |
| Livecoin | TRX/USD | $ 0.02778755 | $ 2,163 | 0.00% |
| Bitfinex | TRX/USD | $ 0.00144979 | $ 0 | 0.00% |
| Ddex | TRX/ETH | $ 0.25202101 | $ 18 | 0.00% |
| Chaoex | TRX/BTC | $ 0.02802918 | $ 21,162 | 0.00% |
| Chaoex | TRX/ETH | $ 0.02810973 | $ 22,051 | 0.00% |
| Oex | TRX/USDT | $ 0.02754592 | $ 171 | 0.00% |
| Bitfinex | TRX/ETH | $ 0.02770701 | $ 10,492 | 0.00% |
| ForkDelta | TRX/ETH | $ 0.27473432 | $ 0 | 0.00% |
| CoinEx | TRX/BTC | $ 0.02762646 | $ 8,666 | 0.00% |
| CoinEx | TRX/ETH | $ 0.02770701 | $ 18,544 | 0.00% |
| Bw | TRX/BTC | $ 0.02762646 | $ 1,706 | 0.00% |
| Coinsuper | TRX/BTC | $ 0.02810973 | $ 27 | 0.00% |
| Cashierest | TRX/KRW | $ 0.02851244 | $ 10,625 | 0.00% |
| Cobinhood | TRX/BTC | $ 0.02746538 | $ 92 | 0.00% |
| Cobinhood | TRX/ETH | $ 0.04413791 | $ 0 | 0.00% |
| Cobinhood | TRX/USDT | $ 0.03874149 | $ 0 | 0.00% |
| DragonEx | TRX/ETH | $ 0.04824563 | $ 0 | 0.00% |
| Livecoin | TRX/BTC | $ 0.02778755 | $ 4,285 | 0.00% |
| Coinall | TRX/BTC | $ 0.02762646 | $ 342 | 0.00% |
| Exmo | TRX/RUB | $ 0.05090357 | $ 0 | 0.00% |
| Huobi | TRX/BTC | $ 0.02899571 | $ 0 | 0.00% |
| Huobi | TRX/ETH | $ 0.02899571 | $ 0 | 0.00% |
| Huobi | TRX/USDT | $ 0.02899571 | $ 0 | 0.00% |
| Bitfinex | TRX/BTC | $ 0.02762646 | $ 20,969 | 0.00% |
| Hitbtc | TRX/ETH | $ 0.02762646 | $ 6,950 | 0.00% |
| Liquid | TRX/ETH | $ 0.02891516 | $ 130 | 0.00% |
| Cryptopia | TRX/BTC | $ 0.05557510 | $ 0 | 0.00% |
| Neraex | TRX/BTC | $ 0.04236595 | $ 0 | 0.00% |
| Bittrex | TRX/ETH | $ 0.02762646 | $ 12,112 | 0.00% |
| ZB | TRX/BTC | $ 0.02754592 | $ 14,591 | 0.00% |
| Idax | TRX/BTC | $ 0.02939842 | $ 529 | 0.00% |
| Total/Average | $ 0.02819027 | $523,447,088 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/BTC | $ 34.516167 | $ 160,746,487 | 36.97% |
| Binance | BNB/USDT | $ 34.533484 | $ 149,974,421 | 34.50% |
| Exx | BNB/BTC | $ 36.317122 | $ 35,040,418 | 8.06% |
| P2pb2b | BNB/BTC | $ 34.553217 | $ 21,577,331 | 4.96% |
| P2pb2b | BNB/USD | $ 34.669361 | $ 21,409,401 | 4.92% |
| << Vis alle >> | ||||
| DragonEx | BNB/USDT | $ 34.535255 | $ 15,940,579 | 3.67% |
| BitMax | BNB/USDT | $ 34.546209 | $ 7,809,619 | 1.80% |
| Chaoex | BNB/USDT | $ 34.748938 | $ 5,193,031 | 1.19% |
| Binance | BNB/ETH | $ 34.502555 | $ 4,950,077 | 1.14% |
| BitMax | BNB/BTC | $ 34.481533 | $ 4,934,060 | 1.13% |
| Gate.io | BNB/USDT | $ 34.552733 | $ 3,604,733 | 0.83% |
| P2pb2b | BNB/ETH | $ 33.315905 | $ 2,539,556 | 0.58% |
| Bgogo | BNB/ETH | $ 34.471545 | $ 225,227 | 0.05% |
| Exrates | BNB/BTC | $ 34.858397 | $ 174,017 | 0.04% |
| BitMax | BNB/ETH | $ 34.529859 | $ 154,453 | 0.04% |
| Hitbtc | BNB/BTC | $ 34.571742 | $ 139,408 | 0.03% |
| Exrates | BNB/USD | $ 34.894158 | $ 151,200 | 0.03% |
| Coinbit | BNB/KRW | $ 34.865887 | $ 114,425 | 0.03% |
| Hitbtc | BNB/ETH | $ 34.971883 | $ 45,001 | 0.01% |
| Hitbtc | BNB/USDT | $ 34.650272 | $ 38,557 | 0.01% |
| ForkDelta | BNB/ETH | $ 34.225646 | $ 0 | 0.00% |
| Crex24 | BNB/BTC | $ 28.678445 | $ 0 | 0.00% |
| Total/Average | $ 34.673871 | $434,762,001 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| RightBTC | ETC/BTC | $ 7.2957224 | $ 64,054,257 | 16.18% |
| OKEX | ETC/USDT | $ 7.2995885 | $ 25,077,194 | 6.34% |
| OKEX | ETC/BTC | $ 7.2948365 | $ 24,351,454 | 6.15% |
| Coinbene | ETC/USDT | $ 7.2997496 | $ 23,853,755 | 6.03% |
| Exx | ETC/USDT | $ 7.2937894 | $ 22,108,731 | 5.59% |
| << Vis alle >> | ||||
| ZBG | ETC/USDT | $ 7.2937088 | $ 19,518,480 | 4.93% |
| Exx | ETC/BTC | $ 7.2891984 | $ 17,767,868 | 4.49% |
| IDCM | ETC/USDT | $ 7.2908093 | $ 16,408,012 | 4.15% |
| DigiFinex | ETC/BTC | $ 7.2972528 | $ 14,108,346 | 3.56% |
| DigiFinex | ETC/USDT | $ 7.2912925 | $ 12,485,434 | 3.15% |
| P2pb2b | ETC/USD | $ 7.2771974 | $ 11,203,835 | 2.83% |
| Hitbtc | ETC/BTC | $ 7.2875875 | $ 10,435,827 | 2.64% |
| Hitbtc | ETC/USDT | $ 7.2961252 | $ 9,847,469 | 2.49% |
| P2pb2b | ETC/BTC | $ 7.2650353 | $ 8,895,414 | 2.25% |
| OKEX | ETC/ETH | $ 7.2912925 | $ 8,668,897 | 2.19% |
| Coinegg | ETC/BTC | $ 7.1764373 | $ 7,852,117 | 1.98% |
| Idax | ETC/USDT | $ 7.3020854 | $ 7,245,374 | 1.83% |
| Dcoin | ETC/USDT | $ 7.3000718 | $ 7,081,369 | 1.79% |
| Coinbene | ETC/BTC | $ 7.2891984 | $ 6,329,948 | 1.60% |
| P2pb2b | ETC/ETH | $ 7.2258911 | $ 6,090,520 | 1.54% |
| Huobi | ETC/USDT | $ 7.2991053 | $ 5,650,914 | 1.43% |
| BitForex | ETC/USDT | $ 7.3007967 | $ 5,334,002 | 1.35% |
| IDCM | ETC/BTC | $ 7.2941116 | $ 5,202,589 | 1.31% |
| Coinall | ETC/BTC | $ 7.2940310 | $ 5,136,709 | 1.30% |
| 55 | ETC/ETH | $ 7.2998302 | $ 4,173,791 | 1.05% |
| LBank | ETC/BTC | $ 7.3129588 | $ 4,134,199 | 1.04% |
| DigiFinex | ETC/ETH | $ 7.2928229 | $ 4,067,414 | 1.03% |
| Hitbtc | ETC/ETH | $ 7.2968500 | $ 3,278,495 | 0.83% |
| Chaoex | ETC/USDT | $ 7.2930645 | $ 2,964,664 | 0.75% |
| bitker | ETC/BTC | $ 7.2967695 | $ 2,486,681 | 0.63% |
| Binance | ETC/USDT | $ 7.2962862 | $ 2,327,973 | 0.59% |
| CoinTiger | ETC/USDT | $ 7.2953197 | $ 2,253,137 | 0.57% |
| 55 | ETC/BTC | $ 7.2891984 | $ 1,851,957 | 0.47% |
| Tokok | ETC/USDT | $ 7.3017632 | $ 1,652,188 | 0.42% |
| Hubi | ETC/USDT | $ 7.3078040 | $ 1,395,120 | 0.35% |
| Bibox | ETC/ETH | $ 7.3061931 | $ 1,358,861 | 0.34% |
| DragonEx | ETC/USDT | $ 7.2944337 | $ 1,311,886 | 0.33% |
| CoinMex | ETC/BTC | $ 7.2800164 | $ 1,180,416 | 0.30% |
| ZB | ETC/BTC | $ 7.2811440 | $ 1,158,654 | 0.29% |
| CoinTiger | ETC/BTC | $ 7.2959641 | $ 1,054,187 | 0.27% |
| CoinMex | ETC/USDT | $ 7.2832382 | $ 987,910 | 0.25% |
| bitker | ETC/USDT | $ 7.3020854 | $ 930,018 | 0.23% |
| Binance | ETC/BTC | $ 7.2972528 | $ 894,679 | 0.23% |
| Chaoex | ETC/ETH | $ 7.3076429 | $ 826,815 | 0.21% |
| Bibox | ETC/USDT | $ 7.2777612 | $ 833,134 | 0.21% |
| BitMax | ETC/ETH | $ 7.2828355 | $ 806,979 | 0.20% |
| Coinbase Pro | ETC/USD | $ 7.3145696 | $ 807,457 | 0.20% |
| ZB | ETC/USDT | $ 7.2981387 | $ 773,244 | 0.20% |
| Yobit | ETC/BTC | $ 7.2868626 | $ 667,893 | 0.17% |
| CoinMex | ETC/ETH | $ 7.2900038 | $ 590,385 | 0.15% |
| BitMax | ETC/BTC | $ 7.3053071 | $ 602,476 | 0.15% |
| BitMax | ETC/USDT | $ 7.3042601 | $ 554,315 | 0.14% |
| Bit-Z | ETC/BTC | $ 7.2897622 | $ 502,270 | 0.13% |
| Hubi | ETC/BTC | $ 7.2972528 | $ 531,362 | 0.13% |
| Bithumb | ETC/KRW | $ 7.2919369 | $ 438,253 | 0.11% |
| CoinEx | ETC/USDT | $ 7.2921785 | $ 448,378 | 0.11% |
| Oex | ETC/USDT | $ 7.3013605 | $ 424,271 | 0.11% |
| UPbit | ETC/KRW | $ 7.2743784 | $ 258,413 | 0.07% |
| bitker | ETC/ETH | $ 7.3485591 | $ 266,894 | 0.07% |
| CoinEx | ETC/BTC | $ 7.2891984 | $ 235,884 | 0.06% |
| Bw | ETC/USDT | $ 7.2978971 | $ 206,864 | 0.05% |
| Oex | ETC/BTC | $ 7.2811440 | $ 170,909 | 0.04% |
| Tokenomy | ETC/BTC | $ 7.3133615 | $ 121,123 | 0.03% |
| Coinbase Pro | ETC/BTC | $ 7.2811440 | $ 106,102 | 0.03% |
| Gate.io | ETC/USDT | $ 7.2900844 | $ 125,860 | 0.03% |
| Bw | ETC/BTC | $ 7.2835603 | $ 102,748 | 0.03% |
| Exx | ETC/ETH | $ 5.6993477 | $ 99,448 | 0.03% |
| Bittrex | ETC/BTC | $ 7.2845269 | $ 132,494 | 0.03% |
| Coinbase Pro | ETC/EUR | $ 7.3026492 | $ 82,427 | 0.02% |
| Coinone | ETC/KRW | $ 7.3106230 | $ 83,095 | 0.02% |
| Bitfinex | ETC/BTC | $ 7.2957224 | $ 84,732 | 0.02% |
| Binance | ETC/ETH | $ 7.2807413 | $ 69,464 | 0.02% |
| Coinsuper | ETC/ETH | $ 7.2817078 | $ 59,647 | 0.02% |
| Coinsuper | ETC/BTC | $ 7.2930645 | $ 28,558 | 0.01% |
| Bittrex | ETC/USDT | $ 7.3007967 | $ 26,650 | 0.01% |
| Poloniex | ETC/BTC | $ 7.2753449 | $ 25,959 | 0.01% |
| Poloniex | ETC/USDT | $ 7.2916953 | $ 42,893 | 0.01% |
| Exmo | ETC/BTC | $ 7.2705928 | $ 21,763 | 0.01% |
| Kraken | ETC/BTC | $ 7.4341769 | $ 27,860 | 0.01% |
| Kraken | ETC/EUR | $ 7.4286194 | $ 51,629 | 0.01% |
| Kucoin | ETC/BTC | $ 7.2771169 | $ 29,918 | 0.01% |
| Kucoin | ETC/ETH | $ 7.2982998 | $ 26,612 | 0.01% |
| Kucoin | ETC/USDT | $ 7.2974139 | $ 35,720 | 0.01% |
| Exmo | ETC/USD | $ 7.3023270 | $ 37,885 | 0.01% |
| Poloniex | ETC/ETH | $ 7.2817884 | $ 29,057 | 0.01% |
| Kraken | ETC/USD | $ 7.4537490 | $ 49,472 | 0.01% |
| Bibox | ETC/BTC | $ 7.2837214 | $ 29,560 | 0.01% |
| Hotbit | ETC/BTC | $ 7.3062737 | $ 31,678 | 0.01% |
| Hotbit | ETC/ETH | $ 7.4041342 | $ 32,178 | 0.01% |
| Yobit | ETC/RUB | $ 7.2298377 | $ 3,188 | 0.00% |
| Yobit | ETC/USD | $ 7.2614109 | $ 1,247 | 0.00% |
| BigONE | ETC/BTC | $ 7.0636762 | $ 0 | 0.00% |
| Coinsuper | ETC/USD | $ 7.4314385 | $ 9,042 | 0.00% |
| Coinzest | ETC/KRW | $ 7.9494145 | $ 7 | 0.00% |
| Liquid | ETC/BTC | $ 8.1626135 | $ 0 | 0.00% |
| Kraken | ETC/ETH | $ 7.4166184 | $ 2,364 | 0.00% |
| BitRabbit | ETC/BTC | $ 7.2891984 | $ 11,345 | 0.00% |
| Crex24 | ETC/BTC | $ 7.2167091 | $ 11,094 | 0.00% |
| Exrates | ETC/BTC | $ 7.2858961 | $ 4,775 | 0.00% |
| Exrates | ETC/USD | $ 7.2889568 | $ 8,478 | 0.00% |
| CoinExchange.io | ETC/BTC | $ 7.2489266 | $ 68 | 0.00% |
| CoinExchange.io | ETC/ETH | $ 7.3545193 | $ 0 | 0.00% |
| Coinsquare | ETC/BTC | $ 7.2957224 | $ 1,884 | 0.00% |
| Coinzest | ETC/ETH | $ 6.2606563 | $ 0 | 0.00% |
| Okcoin | ETC/USD | $ 58,917.66 | $ 11,766 | 0.00% |
| Gate.io | ETC/ETH | $ 7.2990247 | $ 15 | 0.00% |
| Bcex | ETC/BTC | $ 9.3417722 | $ 0 | 0.00% |
| Bittrex | ETC/ETH | $ 7.3259263 | $ 1,853 | 0.00% |
| BTC Markets | ETC/BTC | $ 7.4415869 | $ 0 | 0.00% |
| BTC Markets | ETC/AUD | $ 7.2291934 | $ 511 | 0.00% |
| Gate.io | ETC/BTC | $ 7.2730897 | $ 3,493 | 0.00% |
| Indodax | ETC/IDR | $ 7.2908093 | $ 19,350 | 0.00% |
| C-CEX | ETC/BTC | $ 10.204878 | $ 0 | 0.00% |
| Korbit | ETC/KRW | $ 7.1450253 | $ 7,991 | 0.00% |
| Cryptopia | ETC/BTC | $ 9.6472742 | $ 0 | 0.00% |
| Btc-Alpha | ETC/BTC | $ 5.3695216 | $ 2 | 0.00% |
| Gdac | ||||