X
BTC/USD
$ 19,200  -0.29%
BTC/EUR
€ 18,435  -0.19%
BTC/CNY
¥ 149,000  11.99%
BTC/GBP
£ 15,953  -0.23%
BTC/RUB
₽ 1,167,839  0.29%
BTC volume
$ 5.86B
Altcoin volume
$ 16.88B
Crypto market cap
$ 755.24B

Bybit

Exchange rank #20

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.10B
$ 36.16B
$ 193.79B
$ 1.45B
 Spot
$280.85M
$1.96B
$9.96B
n/a
 Perpetuals
$ 4.82B
$ 34.19B
$ 183.83B
$ 1.45B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-02-2022 11:12:17
Market Par Pris BTC 24 volume BTC Calc Pris Calc 24 volume
Bitcoin BTC/USDT 1.00 4.74K $ 19,231 $ 91.00M
Ethereum ETH/USDT 0.054343 3.56K $ 1,043.37 $ 68.47M
Ripple XRP/USDT 0.000016 1.09K $ 0.311588 $ 20.99M
BitDAO BIT/USDT 0.000022 525.95 $ 0.423204 $ 10.09M
Solana SOL/USDT 0.001699 454.02 $ 32.62 $ 8.71M
Eos EOS/USDT 0.000048 332.39 $ 0.915595 $ 6.38M
Stellarlumens XLM/USDT 0.000006 329.13 $ 0.108342 $ 6.31M
Litecoin LTC/USDT 0.002635 326.15 $ 50.59 $ 6.26M
Dogecoin DOGE/USDT 0.000003 290.42 $ 0.067150 $ 5.57M
Usd coin USDC/USDT 0.000052 223.20 $ 0.999457 $ 4.28M
Kok KOK/USDT 0.000026 215.73 $ 0.494487 $ 4.14M
Decentraland MANA/USDT 0.000043 191.64 $ 0.826442 $ 3.67M
Terra Luna Classic LUNC/USDT 0.000000 184.25 $ 0.000126 $ 3.53M
Sandbox SAND/USDT 0.000054 149.73 $ 1.03 $ 2.87M
Polygon MATIC/USDT 0.000024 141.99 $ 0.469229 $ 2.72M
Chainlink LINK/USDT 0.000320 123.84 $ 6.14 $ 2.37M
Waves WAVES/USDT 0.000265 102.64 $ 5.08 $ 1.97M
Sushi SUSHI/USDT 0.000050 96.02 $ 0.966412 $ 1.84M
Polkadot DOT/USDT 0.000353 83.91 $ 6.77 $ 1.61M
Curve DAO Token CRV/USDT 0.000039 81.82 $ 0.743778 $ 1.57M
Avalanche AVAX/USDT 0.000849 76.28 $ 16.29 $ 1.46M
Logix Coin LGX/USDT 0.000001 72.70 $ 0.017107 $ 1.39M
Cosmos ATOM/USDT 0.000421 63.36 $ 8.08 $ 1.21M
Uniswap UNI/USDT 0.000257 63.30 $ 4.93 $ 1.21M
Cardano ADA/USDT 0.000023 54.75 $ 0.447265 $ 1.05M
STEPN GMT/USDT 0.000041 46.06 $ 0.787106 $ 884.41K
Rainmaker Games RAIN/USDT 0.000003 44.96 $ 0.065063 $ 863.28K
Perpetual Protocol PERP/USDT 0.000031 44.84 $ 0.597518 $ 860.81K
Compound COMP/USDT 0.002413 44.55 $ 46.32 $ 855.24K
Apecoin APE/USDT 0.000233 41.50 $ 4.48 $ 796.74K
Tron TRX/USDT 0.000003 37.34 $ 0.064794 $ 716.89K
Walken WLKN/USDT 0.000004 35.26 $ 0.081836 $ 676.97K
Algorand ALGO/USDT 0.000016 32.86 $ 0.305917 $ 630.97K
Binanceusd BUSD/USDT 0.000052 32.48 $ 0.999977 $ 623.66K
Tapmydata TAP/USDT 0.000000 31.80 $ 0.009539 $ 610.61K
Yearn.finance YFI/USDT 0.279552 31.00 $ 5,367.27 $ 595.22K
Position Token POSI/USDT 0.000008 29.88 $ 0.151631 $ 573.76K
Binancecoin BNB/USDT 0.011328 28.52 $ 217.49 $ 547.55K
Kusama KSM/USDT 0.002517 27.35 $ 48.32 $ 525.01K
Serum SRM/USDT 0.000040 25.14 $ 0.761748 $ 482.71K
Filecoin FIL/USDT 0.000275 23.38 $ 5.28 $ 448.88K
Chiliz CHZ/USDT 0.000005 22.65 $ 0.098039 $ 434.80K
Maker MKR/USDT 0.046456 19.76 $ 891.93 $ 379.30K
Internet Computer ICP/USDT 0.000271 19.71 $ 5.21 $ 378.47K
Celsius CEL/USDT 0.000032 19.23 $ 0.605605 $ 369.25K
StreamCoin STRM/USDT 0.000004 18.50 $ 0.072082 $ 355.21K
Izumi Finance IZI/USDT 0.000001 15.80 $ 0.027316 $ 303.43K
SHIBA INU SHIB/USDT 0.000000 14.13 $ 0.000010 $ 271.28K
Fantom FTM/USDT 0.000013 13.58 $ 0.242541 $ 260.71K
Luna LUNA/USDT 0.000111 13.40 $ 2.12 $ 257.19K
Immutable X IMX/USDT 0.000046 12.95 $ 0.879475 $ 248.72K
Step App FITFI/USDT 0.000004 12.50 $ 0.077931 $ 239.97K
Ethereum Name Service ENS/USDT 0.000439 12.41 $ 8.44 $ 238.19K
Aave AAVE/USDT 0.002933 11.88 $ 56.31 $ 228.17K
Bat BAT/USDT 0.000022 11.79 $ 0.415218 $ 226.31K
Gala GALA/USDT 0.000003 11.78 $ 0.052104 $ 226.21K
Thetatoken THETA/USDT 0.000060 10.99 $ 1.16 $ 210.99K
Ftxtoken FTT/USDT 0.001268 10.03 $ 24.34 $ 192.57K
Quant QNT/USDT 0.002792 8.95 $ 53.61 $ 171.84K
Dai DAI/USDT 0.000052 7.58 $ 0.999418 $ 145.46K
Bitcoincash BCH/USDT 0.005356 7.55 $ 102.83 $ 144.99K
NEAR Protocol NEAR/USDT 0.000172 7.32 $ 3.30 $ 140.49K
Sidus SIDUS/USDT 0.000000 7.25 $ 0.002052 $ 139.24K
GensoKishi Metaverse MV/USDT 0.000021 7.20 $ 0.395290 $ 138.17K
dYdX DYDX/USDT 0.000070 6.94 $ 1.34 $ 133.31K
Wootrade WOO/USDT 0.000008 6.89 $ 0.151052 $ 132.21K
Jasmy JASMY/USDT 0.000000 6.72 $ 0.009164 $ 128.97K
Qtum QTUM/USDT 0.000144 6.59 $ 2.76 $ 126.61K
Moonbeam GLMR/USDT 0.000035 6.36 $ 0.673393 $ 122.06K
0x ZRX/USDT 0.000016 6.33 $ 0.300007 $ 121.50K
The Graph GRT/USDT 0.000005 6.26 $ 0.092149 $ 120.14K
MonkeyBall MBS/USDT 0.000006 6.11 $ 0.106325 $ 117.25K
Loopring LRC/USDT 0.000020 6.04 $ 0.378578 $ 115.99K
Biconomy BICO/USDT 0.000025 5.52 $ 0.477216 $ 105.96K
Coplay Token COT/USDT 0.000002 5.23 $ 0.040792 $ 100.43K
Symbiosis Finance SIS/USDT 0.000012 4.99 $ 0.226927 $ 95.76K
Spell Token SPELL/USDT 0.000000 4.96 $ 0.000928 $ 95.24K
Zam.io ZAM/USDT 0.000001 4.70 $ 0.012592 $ 90.17K
Bonfida FIDA/USDT 0.000020 4.59 $ 0.385666 $ 88.16K
Mxtoken MX/USDT 0.000067 4.54 $ 1.29 $ 87.10K
Axie Infinity AXS/USDT 0.000714 4.23 $ 13.71 $ 81.13K
Rendertoken RNDR/USDT 0.000025 4.09 $ 0.474620 $ 78.56K
Threshold Network Token T/USDT 0.000002 4.06 $ 0.034074 $ 77.97K
Elrond EGLD/USDT 0.002599 3.99 $ 49.90 $ 76.56K
Green Satoshi Token GST/USDT 0.000005 3.87 $ 0.098338 $ 74.32K
Zilliqa ZIL/USDT 0.000002 3.79 $ 0.038497 $ 72.67K
Klaytn KLAY/USDT 0.000012 3.71 $ 0.227626 $ 71.26K
OMG Network OMG/USDT 0.000092 3.59 $ 1.77 $ 68.95K
Tezos XTZ/USDT 0.000075 3.54 $ 1.44 $ 68.03K
Bella Protocol BEL/USDT 0.000044 3.51 $ 0.837024 $ 67.29K
Thorchain RUNE/USDT 0.000093 3.40 $ 1.79 $ 65.35K
Moonriver MOVR/USDT 0.000621 3.08 $ 11.92 $ 59.18K
Enjin ENJ/USDT 0.000025 3.05 $ 0.471884 $ 58.62K
Kryll KRL/USDT 0.000022 3.03 $ 0.413121 $ 58.24K
DeHorizon DEVT/USDT 0.000003 2.84 $ 0.053053 $ 54.51K
Coin98 C98/USDT 0.000024 2.39 $ 0.459844 $ 45.91K
Realy Metaverse REAL/USDT 0.000033 2.15 $ 0.630065 $ 41.27K
Ren REN/USDT 0.000006 1.89 $ 0.114452 $ 36.35K
Synthetixnetwork SNX/USDT 0.000119 1.73 $ 2.29 $ 33.21K
Nem XEM/USDT 0.000002 1.67 $ 0.038547 $ 32.06K
Melos Studio MELOS/USDT 0.000002 1.48 $ 0.030650 $ 28.42K
Adventure Gold AGLD/USDT 0.000020 1.46 $ 0.380375 $ 28.02K
Avalaunch XAVA/USDT 0.000025 1.37 $ 0.487699 $ 26.24K
Mina Protocol MINA/USDT 0.000032 1.26 $ 0.613292 $ 24.12K
Siacoin SC/USDT 0.000000 1.15 $ 0.003728 $ 22.09K
Ankrnetwork ANKR/USDT 0.000001 1.14 $ 0.027495 $ 21.91K
Stacks STX/USDT 0.000020 1.13 $ 0.381773 $ 21.65K
Bancor BNT/USDT 0.000025 1.12 $ 0.478913 $ 21.54K
Flow (Dapper labs) FLOW/USDT 0.000078 1.10 $ 1.50 $ 21.14K
Radio Caca RACA/USDT 0.000000 0.94 $ 0.000367 $ 18.00K
Kryptomon KMON/USDT 0.000001 0.93 $ 0.012881 $ 17.77K
SUN SUN/USDT 0.000000 0.92 $ 0.005651 $ 17.61K
USDD USDD/USDT 0.000051 0.88 $ 0.987677 $ 16.83K
Digibyte DGB/USDT 0.000000 0.84 $ 0.009169 $ 16.09K
Ravencoin RVN/USDT 0.000001 0.80 $ 0.022912 $ 15.35K
Defichain DFI/USDT 0.000046 0.80 $ 0.882849 $ 15.34K
Paxgold PAXG/USDT 0.094149 0.76 $ 1,807.61 $ 14.59K
LooksRare LOOKS/USDT 0.000015 0.76 $ 0.285032 $ 14.51K
1inch 1INCH/USDT 0.000033 0.75 $ 0.635755 $ 14.45K
XDC Network XDC/USDT 0.000001 0.71 $ 0.024140 $ 13.55K
Throne THN/USDT 0.000000 0.69 $ 0.008180 $ 13.27K
Amp AMP/USDT 0.000000 0.68 $ 0.009175 $ 13.10K
Secret SCRT/USDT 0.000048 0.67 $ 0.931170 $ 12.90K
Celo CELO/USDT 0.000045 0.66 $ 0.861484 $ 12.73K
Acala ACA/USDT 0.000012 0.66 $ 0.226727 $ 12.63K
Icon ICX/USDT 0.000015 0.62 $ 0.282036 $ 11.87K
Seedify.fund SFUND/USDT 0.000058 0.61 $ 1.12 $ 11.67K
Hedera Hashgraph HBAR/USDT 0.000003 0.57 $ 0.062657 $ 10.87K
Uma UMA/USDT 0.000131 0.57 $ 2.51 $ 10.87K
Bitcoingold BTG/USDT 0.000799 0.55 $ 15.35 $ 10.60K
TaleCraft CRAFT/USDT 0.000003 0.55 $ 0.052411 $ 10.59K
Wrappedbitcoin WBTC/USDT 0.999840 0.53 $ 19,196 $ 10.09K
OpenDAO SOS/USDT 0.000000 0.51 $ 0.000000 $ 9.73K
Metahero HERO/USDT 0.000000 0.50 $ 0.008511 $ 9.57K
Syndicate_ SYNR/USDT 0.000001 0.50 $ 0.019518 $ 9.56K
Stargate Finance STG/USDT 0.000019 0.50 $ 0.364501 $ 9.55K
Legends of Fantasy War LFW/USDT 0.000001 0.44 $ 0.022265 $ 8.54K
Ternoa CAPS/USDT 0.000001 0.42 $ 0.013857 $ 8.06K
Horizen ZEN/USDT 0.000688 0.42 $ 13.20 $ 7.99K
Lido DAO Token LDO/USDT 0.000024 0.41 $ 0.460643 $ 7.81K
Tribe TRIBE/USDT 0.000008 0.40 $ 0.149355 $ 7.66K
Helium HNT/USDT 0.000470 0.38 $ 9.02 $ 7.30K
Decred DCR/USDT 0.001150 0.38 $ 22.08 $ 7.26K
Gas DAO GAS/USDT 0.000000 0.38 $ 0.000003 $ 7.25K
Dash DASH/USDT 0.002142 0.31 $ 41.13 $ 5.96K
Holotoken HOT/USDT 0.000000 0.28 $ 0.002043 $ 5.33K
Mixmarveltoken MIX/USDT 0.000000 0.21 $ 0.003721 $ 4.01K
Nexo NEXO/USDT 0.000029 0.18 $ 0.563873 $ 3.37K
Zebec Protocol ZBC/USDT 0.000001 0.15 $ 0.009803 $ 2.93K
RSS3 RSS3/USDT 0.000007 0.15 $ 0.141158 $ 2.91K
Lumerin LMR/USDT 0.000001 0.14 $ 0.016872 $ 2.67K
APENFT NFT/USDT 0.000000 0.14 $ 0.000001 $ 2.67K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005584 $ 2.18K
DTravel TRVL/USDT 0.000003 0.10 $ 0.051515 $ 1.98K
Zcash ZEC/USDT 0.002749 0.08 $ 52.77 $ 1.49K
eCASH XEC/USDT 0.000000 0.08 $ 0.000038 $ 1.46K
Telcoin TEL/USDT 0.000000 0.03 $ 0.001481 $ 616.60
Run RUN/USDT 0.000000 0.01 $ 0.009085 $ 152.32
NuCypher NU/USDT 0.000013 0.00 $ 0.240716 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058389 $ 0.00
Total volume 14.62K $ 280.85M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,219 $ 19,231 0.010000 $ 3.46B $ 27.10B $ 708.32M
Bitcoin BTCUSD $ 19,200 $ 19,205 0.010000 $ 923.44M $ 6.42B $ 403.01M
Ethereum ETHUSD $ 1,043.40 $ 1,043.76 0.006600 $ 361.57M $ 2.09B $ 232.55M
Ripple XRPUSD $ 0.311600 $ 0.311700 0.010000 $ 49.46M $ 657.21M $ 38.34M
Solana SOLUSD $ 32.63 $ 32.63 0.010000 $ 5.52M $ 69.58M $ 2.19M
Polkadot DOTUSD $ 6.77 $ 6.77 0.010000 $ 4.95M $ 46.23M $ 39.49M
Eos EOSUSD $ 0.915000 $ 0.916000 -0.014700 $ 4.65M $ 52.95M $ 12.27M
Litecoin LTCUSD $ 50.62 $ 50.64 0.010000 $ 2.40M $ 20.27M $ 4.14M
Cardano ADAUSD $ 0.448700 $ 0.448400 0.014300 $ 2.39M $ 41.75M $ 2.51M
Decentraland MANAUSD $ 0.826500 $ 0.827200 0.010000 $ 1.69M $ 18.89M $ 3.09M
Bitdao BITUSD $ 0.422000 $ 0.423000 0.010000 $ 1.40M $ 27.04M $ 8.80M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more