BTC/USD$ 67,761
BTC/EUR€ 62,400
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,623
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.19B
$ 9.19B
Altcoin volume
$ 20.37B
$ 20.37B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.23K | $ 67,749 | $ 1.09B | |
| Ethereum | ETH/USDT | 0.048080 | 7.50K | $ 3,257.94 | $ 508.47M | |
| Solana | SOL/USDT | 0.002686 | 3.49K | $ 181.99 | $ 236.69M | |
| Usd coin | USDC/USDT | 0.000015 | 1.85K | $ 1.00 | $ 125.74M | |
| Ripple | XRP/USDT | 0.000009 | 1.21K | $ 0.597301 | $ 82.61M | |
| Dogwifhat | WIF/USDT | 0.000038 | 372.16 | $ 2.60 | $ 25.21M | |
| Dogecoin | DOGE/USDT | 0.000002 | 350.60 | $ 0.133583 | $ 23.75M | |
| Pepe | PEPE/USDT | 0.000000 | 342.59 | $ 0.000012 | $ 23.21M | |
| Tokamak Network | TON/USDT | 0.000099 | 314.52 | $ 6.67 | $ 21.31M | |
| Worldcoin | WLD/USDT | 0.000035 | 298.19 | $ 2.34 | $ 20.20M | |
| Ondo | ONDO/USDT | 0.000015 | 233.14 | $ 0.992438 | $ 15.79M | |
| Notcoin | NOT/USDT | 0.000000 | 229.98 | $ 0.014168 | $ 15.58M | |
| Avalanche | AVAX/USDT | 0.000423 | 219.82 | $ 28.65 | $ 14.89M | |
| Jito | JTO/USDT | 0.000048 | 173.44 | $ 3.22 | $ 11.75M | |
| Nakamoto Games | NAKA/USDT | 0.000015 | 166.39 | $ 1.01 | $ 11.27M | |
| Pyth Network | PYTH/USDT | 0.000006 | 156.00 | $ 0.388456 | $ 10.57M | |
| Injective Protocol | INJ/USDT | 0.000378 | 149.12 | $ 25.59 | $ 10.10M | |
| Chainlink | LINK/USDT | 0.000200 | 143.59 | $ 13.53 | $ 9.72M | |
| Bonk | BONK/USDT | 0.000000 | 142.61 | $ 0.000028 | $ 9.66M | |
| NEAR Protocol | NEAR/USDT | 0.000084 | 138.56 | $ 5.67 | $ 9.38M | |
| Brett | BRETT/USDT | 0.000002 | 134.61 | $ 0.131202 | $ 9.12M | |
| Jupiter | JUP/USDT | 0.000016 | 131.59 | $ 1.07 | $ 8.91M | |
| Zigcoin | ZIG/USDT | 0.000002 | 123.97 | $ 0.138854 | $ 8.40M | |
| Ordinals | ORDI/USDT | 0.000569 | 122.43 | $ 38.53 | $ 8.29M | |
| Fetchai | FET/USDT | 0.000019 | 114.80 | $ 1.26 | $ 7.77M | |
| Blast | BLAST/USDT | 0.000000 | 111.73 | $ 0.015309 | $ 7.57M | |
| Stacks | STX/USDT | 0.000027 | 108.08 | $ 1.86 | $ 7.32M | |
| Layerzero | ZRO/USDT | 0.000069 | 102.85 | $ 4.65 | $ 6.96M | |
| Binancecoin | BNB/USDT | 0.008550 | 102.64 | $ 579.34 | $ 6.95M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 99.92 | $ 0.000017 | $ 6.77M | |
| Litecoin | LTC/USDT | 0.001052 | 89.82 | $ 71.27 | $ 6.08M | |
| zkSync | ZK/USDT | 0.000002 | 88.94 | $ 0.159027 | $ 6.02M | |
| Cardano | ADA/USDT | 0.000006 | 88.69 | $ 0.414570 | $ 6.00M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 87.84 | $ 0.000179 | $ 5.95M | |
| Ethena | ENA/USDT | 0.000007 | 87.33 | $ 0.458378 | $ 5.91M | |
| Avail Network | AVAIL/USDT | 0.000003 | 85.51 | $ 0.192423 | $ 5.79M | |
| Internet Computer | ICP/USDT | 0.000147 | 83.12 | $ 9.97 | $ 5.63M | |
| Aave | AAVE/USDT | 0.001437 | 81.95 | $ 97.34 | $ 5.55M | |
| Polkadot | DOT/USDT | 0.000086 | 81.39 | $ 5.84 | $ 5.51M | |
| Aethir | ATH/USDT | 0.000001 | 80.85 | $ 0.073303 | $ 5.47M | |
| Arbitrum | ARB/USDT | 0.000011 | 79.20 | $ 0.723123 | $ 5.36M | |
| Kaspa | KAS/USDT | 0.000003 | 79.00 | $ 0.182271 | $ 5.35M | |
| Filecoin | FIL/USDT | 0.000068 | 77.67 | $ 4.64 | $ 5.26M | |
| Tron | TRX/USDT | 0.000002 | 77.01 | $ 0.137613 | $ 5.21M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 75.25 | $ 0.033489 | $ 5.09M | |
| Aptos | APT/USDT | 0.000103 | 72.54 | $ 7.00 | $ 4.91M | |
| Thorchain | RUNE/USDT | 0.000069 | 70.37 | $ 4.69 | $ 4.76M | |
| Lido DAO Token | LDO/USDT | 0.000023 | 66.23 | $ 1.55 | $ 4.48M | |
| Polygon | MATIC/USDT | 0.000008 | 63.14 | $ 0.512287 | $ 4.27M | |
| PONKE | PONKE/USDT | 0.000009 | 61.05 | $ 0.597571 | $ 4.13M | |
| Ethereum Name Service | ENS/USDT | 0.000391 | 60.26 | $ 26.52 | $ 4.08M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 58.82 | $ 0.068292 | $ 3.98M | |
| Jasmy | JASMY/USDT | 0.000000 | 58.48 | $ 0.028929 | $ 3.96M | |
| Fantom | FTM/USDT | 0.000007 | 58.35 | $ 0.459268 | $ 3.95M | |
| Celestia | TIA/USDT | 0.000088 | 57.36 | $ 5.99 | $ 3.88M | |
| Eos | EOS/USDT | 0.000009 | 55.24 | $ 0.575998 | $ 3.74M | |
| Myro | MYRO/USDT | 0.000002 | 52.83 | $ 0.153326 | $ 3.57M | |
| Blur | BLUR/USDT | 0.000003 | 52.01 | $ 0.187012 | $ 3.52M | |
| Sui | SUI/USDT | 0.000012 | 51.90 | $ 0.779632 | $ 3.51M | |
| Mog Coin | MOG/USDT | 0.000000 | 50.91 | $ 0.000002 | $ 3.44M | |
| Cosmos | ATOM/USDT | 0.000091 | 48.69 | $ 6.16 | $ 3.29M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 46.74 | $ 0.000000 | $ 3.16M | |
| Maker | MKR/USDT | 0.038561 | 45.90 | $ 2,612.94 | $ 3.11M | |
| StarkNet | STRK/USDT | 0.000008 | 43.20 | $ 0.534091 | $ 2.92M | |
| Arweave | AR/USDT | 0.000451 | 40.77 | $ 30.54 | $ 2.76M | |
| Rats | RATS/USDT | 0.000000 | 36.89 | $ 0.000136 | $ 2.49M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 33.58 | $ 0.008595 | $ 2.27M | |
| Medamon | MON/USDT | 0.000003 | 33.25 | $ 0.204345 | $ 2.25M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 32.51 | $ 0.080314 | $ 2.20M | |
| dYdX | DYDX/USDT | 0.000019 | 32.37 | $ 1.29 | $ 2.19M | |
| Arkham | ARKM/USDT | 0.000021 | 31.82 | $ 1.44 | $ 2.15M | |
| Taiko | TAIKO/USDT | 0.000040 | 31.24 | $ 2.74 | $ 2.11M | |
| memecoin | MEME/USDT | 0.000000 | 30.35 | $ 0.015471 | $ 2.05M | |
| Bitcoincash | BCH/USDT | 0.005603 | 28.14 | $ 379.66 | $ 1.90M | |
| Wen | WEN/USDT | 0.000000 | 26.34 | $ 0.000157 | $ 1.78M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.68 | $ 0.102767 | $ 1.73M | |
| Gala | GALA/USDT | 0.000000 | 24.88 | $ 0.023614 | $ 1.68M | |
| Venom | VENOM/USDT | 0.000003 | 23.97 | $ 0.192333 | $ 1.62M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 23.55 | $ 0.265145 | $ 1.59M | |
| Mask Network | MASK/USDT | 0.000035 | 21.55 | $ 2.37 | $ 1.46M | |
| Sei | SEI/USDT | 0.000005 | 20.66 | $ 0.367662 | $ 1.39M | |
| Dymension | DYM/USDT | 0.000025 | 19.68 | $ 1.70 | $ 1.33M | |
| Seedify.fund | SFUND/USDT | 0.000026 | 19.51 | $ 1.79 | $ 1.32M | |
| Manta Network | MANTA/USDT | 0.000014 | 17.96 | $ 0.967164 | $ 1.21M | |
| WeWay | WWY/USDT | 0.000000 | 16.75 | $ 0.002278 | $ 1.13M | |
| Core | CORE/USDT | 0.000020 | 16.42 | $ 1.37 | $ 1.11M | |
| Heroes of Mavia | MAVIA/USDT | 0.000029 | 16.31 | $ 1.96 | $ 1.10M | |
| Immutable X | IMX/USDT | 0.000023 | 16.22 | $ 1.56 | $ 1.09M | |
| Helium | HNT/USDT | 0.000078 | 15.65 | $ 5.30 | $ 1.06M | |
| The Graph | GRT/USDT | 0.000003 | 15.33 | $ 0.199174 | $ 1.03M | |
| Uniswap | UNI/USDT | 0.000113 | 15.23 | $ 7.62 | $ 1.03M | |
| Tether | USDT/EUR | 0.000015 | 14.89 | $ 0.999580 | $ 1.00M | |
| VaporWallet | VPR/USDT | 0.000000 | 14.74 | $ 0.007341 | $ 999.02K | |
| Wormhole | W/USDT | 0.000004 | 14.00 | $ 0.290749 | $ 948.85K | |
| Pendle | PENDLE/USDT | 0.000057 | 13.87 | $ 3.88 | $ 939.54K | |
| Horizen | ZEN/USDT | 0.000166 | 13.33 | $ 11.22 | $ 903.54K | |
| 0x | ZRX/USDT | 0.000006 | 13.22 | $ 0.384665 | $ 895.71K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 12.82 | $ 0.664813 | $ 868.50K | |
| Xai | XAI/USDT | 0.000005 | 12.60 | $ 0.337977 | $ 853.63K | |
| Algorand | ALGO/USDT | 0.000002 | 12.53 | $ 0.142554 | $ 849.14K | |
| Axelar | AXL/USDT | 0.000010 | 12.11 | $ 0.674715 | $ 820.57K | |
| Duel Network | DUEL/USDT | 0.000000 | 12.07 | $ 0.003815 | $ 817.76K | |
| Zetachain | ZETA/USDT | 0.000009 | 11.87 | $ 0.636808 | $ 804.37K | |
| Uma | UMA/USDT | 0.000039 | 11.69 | $ 2.65 | $ 792.04K | |
| Apecoin | APE/USDT | 0.000012 | 11.63 | $ 0.783333 | $ 787.95K | |
| TokenFi | TOKEN/USDT | 0.000001 | 11.63 | $ 0.070232 | $ 787.93K | |
| Merlin Chain | MERL/USDT | 0.000004 | 11.42 | $ 0.282848 | $ 774.00K | |
| Sologenic | SOLO/USDT | 0.000002 | 11.31 | $ 0.103858 | $ 766.27K | |
| XCAD Network | XCAD/USDT | 0.000006 | 11.29 | $ 0.405469 | $ 764.93K | |
| Thetatoken | THETA/USDT | 0.000022 | 10.69 | $ 1.50 | $ 724.09K | |
| Gmx | GMX/USDT | 0.000430 | 10.23 | $ 29.14 | $ 693.42K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.23 | $ 0.000000 | $ 693.07K | |
| Waves | WAVES/USDT | 0.000016 | 10.21 | $ 1.10 | $ 691.80K | |
| ChainGPT | CGPT/USDT | 0.000002 | 9.88 | $ 0.160673 | $ 669.24K | |
| Velo | VELO/USDT | 0.000000 | 9.77 | $ 0.011680 | $ 661.85K | |
| Sandbox | SAND/USDT | 0.000005 | 9.66 | $ 0.326855 | $ 654.62K | |
| Hooked Protocol | HOOK/USDT | 0.000009 | 9.30 | $ 0.588500 | $ 630.06K | |
| Ultiverse | ULTI/USDT | 0.000000 | 9.01 | $ 0.022404 | $ 610.74K | |
| BounceBit | BB/USDT | 0.000006 | 8.97 | $ 0.410770 | $ 607.71K | |
| Gnosis Safe | SAFE/USDT | 0.000017 | 8.19 | $ 1.18 | $ 554.84K | |
| Walken | WLKN/USDT | 0.000000 | 7.30 | $ 0.002326 | $ 494.70K | |
| Ethereumclassic | ETC/USDT | 0.000338 | 7.04 | $ 22.90 | $ 477.35K | |
| Flare Network | FLR/USDT | 0.000000 | 6.87 | $ 0.019273 | $ 465.49K | |
| Luna | LUNA/USDT | 0.000006 | 6.63 | $ 0.412370 | $ 449.47K | |
| Hashflow | HFT/USDT | 0.000003 | 6.53 | $ 0.195333 | $ 442.52K | |
| Nyan Heroes | NYAN/USDT | 0.000002 | 5.99 | $ 0.132282 | $ 406.02K | |
| CyberConnect | CYBER/USDT | 0.000064 | 5.82 | $ 4.35 | $ 394.47K | |
| GT-Protocol | GTAI/USDT | 0.000011 | 5.73 | $ 0.716622 | $ 388.05K | |
| Kadena | KDA/USDT | 0.000009 | 5.40 | $ 0.610104 | $ 366.00K | |
| Frax Share | FXS/USDT | 0.000034 | 5.37 | $ 2.30 | $ 364.00K | |
| Synthetixnetwork | SNX/USDT | 0.000025 | 5.03 | $ 1.73 | $ 340.67K | |
| SSV Network | SSV/USDT | 0.000452 | 4.97 | $ 30.61 | $ 337.09K | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 4.97 | $ 0.537791 | $ 336.72K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.83 | $ 0.004194 | $ 327.46K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.74 | $ 0.001104 | $ 321.50K | |
| Parcl | PRCL/USDT | 0.000004 | 4.73 | $ 0.240441 | $ 320.67K | |
| Router Protocol | ROUTE/USDT | 0.000036 | 4.63 | $ 2.43 | $ 313.73K | |
| Sushi | SUSHI/USDT | 0.000010 | 4.56 | $ 0.709120 | $ 308.85K | |
| 1inch | 1INCH/USDT | 0.000006 | 4.45 | $ 0.373463 | $ 301.26K | |
| Tezos | XTZ/USDT | 0.000011 | 4.26 | $ 0.774731 | $ 288.99K | |
| Magic | MAGIC/USDT | 0.000007 | 4.24 | $ 0.489183 | $ 287.14K | |
| Scallop | SCA/USDT | 0.000005 | 4.07 | $ 0.307852 | $ 275.89K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.01 | $ 0.000085 | $ 272.03K | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 3.95 | $ 1.02 | $ 267.32K | |
| Oasys | OAS/USDT | 0.000001 | 3.83 | $ 0.043175 | $ 259.46K | |
| Medieval Empires | MEE/USDT | 0.000000 | 3.82 | $ 0.009116 | $ 258.78K | |
| Chiliz | CHZ/USDT | 0.000001 | 3.74 | $ 0.069912 | $ 253.16K | |
| Angola | AGLA/USDT | 0.000000 | 3.70 | $ 0.010272 | $ 250.85K | |
| Lingose | LING/USDT | 0.000000 | 3.64 | $ 0.000259 | $ 246.65K | |
| Everscale | EVER/USDT | 0.000001 | 3.61 | $ 0.055049 | $ 244.42K | |
| Verasity | VRA/USDT | 0.000000 | 3.56 | $ 0.003609 | $ 240.96K | |
| Casper | CSPR/USDT | 0.000000 | 3.48 | $ 0.021084 | $ 235.98K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 3.42 | $ 0.054019 | $ 231.80K | |
| Dai | DAI/USDT | 0.000015 | 3.37 | $ 0.999970 | $ 228.57K | |
| Axie Infinity | AXS/USDT | 0.000089 | 3.37 | $ 6.04 | $ 228.02K | |
| Coin98 | C98/USDT | 0.000002 | 3.34 | $ 0.151326 | $ 226.45K | |
| Ethereum PoW | ETHW/USDT | 0.000038 | 3.31 | $ 2.54 | $ 224.28K | |
| Port3 Network | PORT3/USDT | 0.000001 | 3.30 | $ 0.041157 | $ 223.40K | |
| Decentraland | MANA/USDT | 0.000005 | 3.24 | $ 0.342358 | $ 219.48K | |
| DTravel | TRVL/USDT | 0.000000 | 3.18 | $ 0.033700 | $ 215.60K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.15 | $ 0.017673 | $ 213.31K | |
| ROND | ROND/USDT | 0.000000 | 3.10 | $ 0.001260 | $ 210.29K | |
| Coplay Token | COT/USDT | 0.000000 | 2.95 | $ 0.013096 | $ 199.89K | |
| Nem | XEM/USDT | 0.000000 | 2.91 | $ 0.017753 | $ 197.22K | |
| Kava | KAVA/USDT | 0.000006 | 2.90 | $ 0.420871 | $ 196.16K | |
| Quant | QNT/USDT | 0.001072 | 2.89 | $ 72.61 | $ 195.82K | |
| XDC Network | XDC/USDT | 0.000000 | 2.81 | $ 0.031225 | $ 190.66K | |
| Oasis Network | ROSE/USDT | 0.000001 | 2.76 | $ 0.087845 | $ 187.01K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.73 | $ 1.37 | $ 185.29K | |
| eCASH | XEC/USDT | 0.000000 | 2.73 | $ 0.000038 | $ 184.68K | |
| Mina Protocol | MINA/USDT | 0.000008 | 2.71 | $ 0.520288 | $ 183.42K | |
| Eesee | ESE/USDT | 0.000000 | 2.70 | $ 0.027105 | $ 183.25K | |
| RSS3 | RSS3/USDT | 0.000003 | 2.68 | $ 0.182121 | $ 181.26K | |
| Yearn.finance | YFI/USDT | 0.085433 | 2.66 | $ 5,789.02 | $ 180.10K | |
| Rocketpool | RPL/USDT | 0.000239 | 2.50 | $ 16.21 | $ 169.38K | |
| Dopex | DPX/USDT | 0.000262 | 2.42 | $ 17.78 | $ 163.94K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.39 | $ 0.000175 | $ 162.06K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.39 | $ 0.008346 | $ 161.76K | |
| Portal | PORTAL/USDT | 0.000006 | 2.37 | $ 0.385365 | $ 160.80K | |
| Compound | COMP/USDT | 0.000755 | 2.32 | $ 51.17 | $ 157.26K | |
| Masa | MASA/USDT | 0.000001 | 2.24 | $ 0.062811 | $ 151.84K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.24 | $ 0.002305 | $ 151.70K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.23 | $ 0.005153 | $ 151.14K | |
| STEPN | GMT/USDT | 0.000002 | 2.13 | $ 0.152926 | $ 144.66K | |
| Celsius | CEL/USDT | 0.000004 | 2.11 | $ 0.242841 | $ 142.69K | |
| Symbiosis Finance | SIS/USDT | 0.000003 | 2.07 | $ 0.178860 | $ 140.58K | |
| Wootrade | WOO/USDT | 0.000003 | 2.07 | $ 0.197203 | $ 140.26K | |
| Kusama | KSM/USDT | 0.000319 | 2.03 | $ 21.59 | $ 137.87K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.03 | $ 0.004284 | $ 137.42K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.92 | $ 0.002607 | $ 130.15K | |
| Moonbeam | GLMR/USDT | 0.000003 | 1.88 | $ 0.203935 | $ 127.25K | |
| QORPO WORLD | QORPO/USDT | 0.000003 | 1.87 | $ 0.227399 | $ 127.02K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.86 | $ 0.000437 | $ 125.92K | |
| Mode | MODE/USDT | 0.000000 | 1.85 | $ 0.024124 | $ 125.67K | |
| Elrond | EGLD/USDT | 0.000492 | 1.83 | $ 33.31 | $ 123.96K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 1.78 | $ 0.645209 | $ 120.31K | |
| Loopring | LRC/USDT | 0.000002 | 1.76 | $ 0.154526 | $ 119.33K | |
| beoble | BBL/USDT | 0.000000 | 1.73 | $ 0.021394 | $ 116.93K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.62 | $ 0.001597 | $ 109.49K | |
| Moonriver | MOVR/USDT | 0.000162 | 1.61 | $ 10.99 | $ 108.92K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.57 | $ 0.018983 | $ 106.14K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.50 | $ 0.017193 | $ 101.51K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.49 | $ 0.037286 | $ 101.00K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.48 | $ 0.007731 | $ 100.17K | |
| Biconomy | BICO/USDT | 0.000004 | 1.35 | $ 0.304252 | $ 91.80K | |
| Throne | THN/USDT | 0.000000 | 1.35 | $ 0.001448 | $ 91.73K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.31 | $ 0.097817 | $ 88.55K | |
| Celo | CELO/USDT | 0.000008 | 1.28 | $ 0.565296 | $ 86.55K | |
| BOB Token | BOB/USDT | 0.000000 | 1.27 | $ 0.000032 | $ 86.00K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.26 | $ 67,811 | $ 85.52K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.25 | $ 0.292440 | $ 84.93K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.18 | $ 0.000814 | $ 79.92K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.18 | $ 0.030695 | $ 79.88K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.13 | $ 0.007384 | $ 76.78K | |
| Paxgold | PAXG/USDT | 0.035074 | 1.11 | $ 2,376.60 | $ 74.98K | |
| Wax | WAXP/USDT | 0.000001 | 1.02 | $ 0.038937 | $ 69.13K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.02 | $ 0.019133 | $ 68.81K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.00 | $ 0.000000 | $ 67.73K | |
| Icon | ICX/USDT | 0.000002 | 0.90 | $ 0.163788 | $ 60.97K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.88 | $ 0.000863 | $ 59.64K | |
| Enjin | ENJ/USDT | 0.000003 | 0.87 | $ 0.188652 | $ 59.26K | |
| BonusBlock | BONUS/USDT | 0.000003 | 0.86 | $ 0.234340 | $ 58.12K | |
| Stargate Finance | STG/USDT | 0.000006 | 0.84 | $ 0.376664 | $ 57.16K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.84 | $ 0.001866 | $ 57.03K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.83 | $ 1.00 | $ 56.09K | |
| USDD | USDD/USDT | 0.000015 | 0.81 | $ 0.998970 | $ 54.86K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.000576 | $ 52.75K | |
| Chronobank | TIME/USDT | 0.000307 | 0.78 | $ 20.78 | $ 52.70K | |
| Klaytn | KLAY/USDT | 0.000002 | 0.77 | $ 0.143154 | $ 51.93K | |
| Siacoin | SC/USDT | 0.000000 | 0.76 | $ 0.005258 | $ 51.61K | |
| APENFT | NFT/USDT | 0.000000 | 0.74 | $ 0.000000 | $ 50.44K | |
| Dmail Network | DMAIL/USDT | 0.000005 | 0.73 | $ 0.346059 | $ 49.67K | |
| SUN | SUN/USDT | 0.000000 | 0.72 | $ 0.010732 | $ 49.00K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.72 | $ 0.265845 | $ 48.84K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.68 | $ 0.999770 | $ 45.94K | |
| KonPay | KON/USDT | 0.000000 | 0.67 | $ 0.000229 | $ 45.38K | |
| SAIL | SAIL/USDT | 0.000000 | 0.66 | $ 0.009242 | $ 44.62K | |
| LightLink | LL/USDT | 0.000000 | 0.65 | $ 0.021874 | $ 44.25K | |
| Avalaunch | XAVA/USDT | 0.000008 | 0.63 | $ 0.562195 | $ 42.37K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.62 | $ 0.006042 | $ 41.70K | |
| Step App | FITFI/USDT | 0.000000 | 0.61 | $ 0.004501 | $ 41.14K | |
| OMG Network | OMG/USDT | 0.000004 | 0.59 | $ 0.264045 | $ 39.88K | |
| Kamino | KMNO/USDT | 0.000001 | 0.58 | $ 0.038016 | $ 39.45K | |
| LooksRare | LOOKS/USDT | 0.000001 | 0.56 | $ 0.048108 | $ 37.75K | |
| Bella Protocol | BEL/USDT | 0.000008 | 0.52 | $ 0.555394 | $ 35.05K | |
| Bat | BAT/USDT | 0.000003 | 0.51 | $ 0.192833 | $ 34.62K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.49 | $ 0.003565 | $ 33.28K | |
| Digibyte | DGB/USDT | 0.000000 | 0.49 | $ 0.007569 | $ 33.03K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.49 | $ 0.001536 | $ 32.92K | |
| Bitcoingold | BTG/USDT | 0.000378 | 0.48 | $ 25.60 | $ 32.71K | |
| Ren | REN/USDT | 0.000001 | 0.46 | $ 0.046698 | $ 31.09K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001886 | $ 30.82K | |
| TENET_ | TENET/USDT | 0.000000 | 0.42 | $ 0.008842 | $ 28.69K | |
| Mil.k | MLK/USDT | 0.000004 | 0.41 | $ 0.264845 | $ 27.93K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.39 | $ 0.015383 | $ 26.46K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.38 | $ 0.001806 | $ 25.88K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.34 | $ 0.000664 | $ 23.35K | |
| Qtum | QTUM/USDT | 0.000039 | 0.33 | $ 2.61 | $ 22.32K | |
| Inter Milan Fan Token | INTER/USDT | 0.000024 | 0.31 | $ 1.62 | $ 20.76K | |
| mfercoin | MFER/USDT | 0.000000 | 0.30 | $ 0.018613 | $ 20.23K | |
| Kok | KOK/USDT | 0.000000 | 0.30 | $ 0.000729 | $ 20.17K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.29 | $ 0.009091 | $ 19.83K | |
| Vega Protocol | VEGA/USDT | 0.000003 | 0.29 | $ 0.215737 | $ 19.49K | |
| Mxtoken | MX/USDT | 0.000059 | 0.28 | $ 3.99 | $ 18.69K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 18.04K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.26 | $ 0.001393 | $ 17.85K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 0.26 | $ 0.965964 | $ 17.35K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.24 | $ 0.006729 | $ 16.28K | |
| Bancor | BNT/USDT | 0.000009 | 0.22 | $ 0.596101 | $ 14.82K | |
| Holotoken | HOT/USDT | 0.000000 | 0.21 | $ 0.001696 | $ 14.33K | |
| Serum | SRM/USDT | 0.000000 | 0.21 | $ 0.031005 | $ 14.17K | |
| Nexo | NEXO/USDT | 0.000018 | 0.20 | $ 1.20 | $ 13.30K | |
| Telcoin | TEL/USDT | 0.000000 | 0.19 | $ 0.001879 | $ 13.02K | |
| Acala | ACA/USDT | 0.000001 | 0.16 | $ 0.069712 | $ 10.78K | |
| Secret | SCRT/USDT | 0.000004 | 0.11 | $ 0.277647 | $ 7.50K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.11 | $ 0.023104 | $ 7.44K | |
| Ondo | ONDO/EUR | 0.000015 | 0.07 | $ 0.997737 | $ 4.93K | |
| Decred | DCR/USDT | 0.000179 | 0.06 | $ 12.11 | $ 4.04K | |
| Manchester City Fan Token | CITY/USDT | 0.000032 | 0.05 | $ 2.17 | $ 3.56K | |
| Defichain | DFI/USDT | 0.000000 | 0.05 | $ 0.028605 | $ 3.41K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000041 | 0.04 | $ 2.76 | $ 2.81K | |
| Worldcoin | WLD/EUR | 0.000034 | 0.04 | $ 2.34 | $ 2.47K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.022904 | $ 2.35K | |
| Kryll | KRL/USDT | 0.000006 | 0.03 | $ 0.398568 | $ 2.32K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000024 | 0.03 | $ 1.63 | $ 2.04K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.03 | $ 9.65 | $ 2.01K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.02 | $ 0.000000 | $ 1.58K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.002401 | $ 1.38K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.02 | $ 0.002000 | $ 1.30K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.01 | $ 1.93 | $ 998.01 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.468079 | $ 828.49 | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.009103 | $ 822.65 | |
| Ethena | ENA/EUR | 0.000007 | 0.01 | $ 0.442933 | $ 421.98 | |
| Juventus Fan Token | JUV/USDT | 0.000027 | 0.00 | $ 1.83 | $ 327.25 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.05 | $ 133.03 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002494 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000166 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003592 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005775 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206073 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230383 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.849558 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028675 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002631 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 20.20 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023087 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048915 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076258 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 6.55 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025020 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.585253 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004463 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000181 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032422 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.007776 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 0.810137 | $ 0.00 | |
| Total volume | 38.53K | $ 2.61B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.