BTC/USD$ 66,399
BTC/EUR€ 62,134
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,418
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.01B
$ 7.01B
Altcoin volume
$ 30.26B
$ 30.26B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.95K | $ 66,387 | $ 860.40M | |
| Ethereum | ETH/USDT | 0.049124 | 4.98K | $ 3,261.76 | $ 330.67M | |
| Solana | SOL/USDT | 0.002376 | 2.22K | $ 157.77 | $ 147.41M | |
| Usd coin | USDC/USDT | 0.000015 | 2.16K | $ 1.00 | $ 143.56M | |
| Ripple | XRP/USDT | 0.000008 | 1.49K | $ 0.545296 | $ 99.54M | |
| Pepe | PEPE/USDT | 0.000000 | 1.14K | $ 0.000008 | $ 75.68M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 1.08K | $ 0.134864 | $ 71.99M | |
| Heroes of Mavia | MAVIA/USDT | 0.000069 | 749.08 | $ 4.59 | $ 49.73M | |
| Binancecoin | BNB/USDT | 0.009253 | 708.52 | $ 614.37 | $ 47.04M | |
| Dogecoin | DOGE/USDT | 0.000002 | 661.58 | $ 0.161309 | $ 43.92M | |
| Tokamak Network | TON/USDT | 0.000087 | 652.82 | $ 5.79 | $ 43.34M | |
| Ethena | ENA/USDT | 0.000014 | 426.85 | $ 0.955569 | $ 28.34M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 423.20 | $ 7.11 | $ 28.09M | |
| Bonk | BONK/USDT | 0.000000 | 357.47 | $ 0.000027 | $ 23.73M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 355.44 | $ 0.000027 | $ 23.60M | |
| Aptos | APT/USDT | 0.000148 | 278.13 | $ 9.81 | $ 18.46M | |
| Algorand | ALGO/USDT | 0.000003 | 247.98 | $ 0.224950 | $ 16.46M | |
| Arbitrum | ARB/USDT | 0.000018 | 247.66 | $ 1.19 | $ 16.44M | |
| Cardano | ADA/USDT | 0.000007 | 226.52 | $ 0.496288 | $ 15.04M | |
| Avalanche | AVAX/USDT | 0.000589 | 226.23 | $ 39.08 | $ 15.02M | |
| Worldcoin | WLD/USDT | 0.000082 | 224.17 | $ 5.44 | $ 14.88M | |
| Fetchai | FET/USDT | 0.000038 | 213.41 | $ 2.53 | $ 14.16M | |
| Celestia | TIA/USDT | 0.000178 | 210.21 | $ 11.84 | $ 13.95M | |
| Sui | SUI/USDT | 0.000020 | 207.57 | $ 1.32 | $ 13.78M | |
| Eesee | ESE/USDT | 0.000001 | 192.53 | $ 0.090036 | $ 12.78M | |
| Litecoin | LTC/USDT | 0.001312 | 190.65 | $ 87.13 | $ 12.65M | |
| Polkadot | DOT/USDT | 0.000112 | 190.14 | $ 7.44 | $ 12.62M | |
| Gala | GALA/USDT | 0.000001 | 187.04 | $ 0.050559 | $ 12.41M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 178.53 | $ 0.011564 | $ 11.85M | |
| Internet Computer | ICP/USDT | 0.000221 | 174.51 | $ 14.64 | $ 11.58M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 168.86 | $ 0.000201 | $ 11.21M | |
| Jupiter | JUP/USDT | 0.000018 | 168.47 | $ 1.20 | $ 11.18M | |
| Polygon | MATIC/USDT | 0.000011 | 158.77 | $ 0.754533 | $ 10.54M | |
| memecoin | MEME/USDT | 0.000000 | 155.10 | $ 0.031629 | $ 10.29M | |
| Rendertoken | RNDR/USDT | 0.000139 | 153.39 | $ 9.24 | $ 10.18M | |
| Sei | SEI/USDT | 0.000010 | 149.22 | $ 0.636613 | $ 9.90M | |
| Fantom | FTM/USDT | 0.000011 | 142.75 | $ 0.753083 | $ 9.47M | |
| Jito | JTO/USDT | 0.000051 | 140.93 | $ 3.38 | $ 9.35M | |
| Chainlink | LINK/USDT | 0.000233 | 136.76 | $ 15.47 | $ 9.08M | |
| Singularitynet | AGIX/USDT | 0.000016 | 136.74 | $ 1.03 | $ 9.07M | |
| Arkham | ARKM/USDT | 0.000033 | 130.57 | $ 2.19 | $ 8.66M | |
| Myro | MYRO/USDT | 0.000003 | 129.75 | $ 0.181232 | $ 8.61M | |
| Tron | TRX/USDT | 0.000002 | 128.40 | $ 0.113600 | $ 8.52M | |
| Duel Network | DUEL/USDT | 0.000000 | 119.61 | $ 0.015435 | $ 7.94M | |
| Stacks | STX/USDT | 0.000043 | 119.55 | $ 2.87 | $ 7.93M | |
| Ordinals | ORDI/USDT | 0.000724 | 116.55 | $ 48.10 | $ 7.73M | |
| TokenFi | TOKEN/USDT | 0.000002 | 114.35 | $ 0.129023 | $ 7.59M | |
| Merlin Chain | MERL/USDT | 0.000013 | 113.58 | $ 0.869554 | $ 7.54M | |
| Arweave | AR/USDT | 0.000512 | 112.87 | $ 33.97 | $ 7.49M | |
| Injective Protocol | INJ/USDT | 0.000436 | 111.75 | $ 28.98 | $ 7.41M | |
| Cosmos | ATOM/USDT | 0.000133 | 106.22 | $ 8.84 | $ 7.05M | |
| Filecoin | FIL/USDT | 0.000098 | 105.24 | $ 6.48 | $ 6.98M | |
| Core | CORE/USDT | 0.000038 | 104.96 | $ 2.53 | $ 6.96M | |
| Wormhole | W/USDT | 0.000009 | 101.67 | $ 0.593705 | $ 6.75M | |
| Masa | MASA/USDT | 0.000003 | 101.40 | $ 0.221639 | $ 6.73M | |
| Eos | EOS/USDT | 0.000013 | 96.26 | $ 0.863453 | $ 6.39M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 89.86 | $ 1.86 | $ 5.96M | |
| Pendle | PENDLE/USDT | 0.000095 | 88.28 | $ 6.31 | $ 5.86M | |
| Kaspa | KAS/USDT | 0.000002 | 88.28 | $ 0.129073 | $ 5.86M | |
| Thetatoken | THETA/USDT | 0.000038 | 81.03 | $ 2.50 | $ 5.38M | |
| Pyth Network | PYTH/USDT | 0.000010 | 80.56 | $ 0.670028 | $ 5.34M | |
| Thorchain | RUNE/USDT | 0.000087 | 80.52 | $ 5.79 | $ 5.34M | |
| Bitcoincash | BCH/USDT | 0.007610 | 74.07 | $ 505.29 | $ 4.91M | |
| StarkNet | STRK/USDT | 0.000020 | 74.00 | $ 1.35 | $ 4.91M | |
| Mask Network | MASK/USDT | 0.000056 | 73.81 | $ 3.72 | $ 4.90M | |
| Zigcoin | ZIG/USDT | 0.000002 | 70.94 | $ 0.100008 | $ 4.71M | |
| Parcl | PRCL/USDT | 0.000008 | 70.54 | $ 0.516491 | $ 4.68M | |
| Apecoin | APE/USDT | 0.000020 | 70.03 | $ 1.35 | $ 4.64M | |
| dYdX | DYDX/USDT | 0.000036 | 69.54 | $ 2.40 | $ 4.61M | |
| Brett | BRETT/USDT | 0.000001 | 57.45 | $ 0.064011 | $ 3.81M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 56.48 | $ 0.001744 | $ 3.75M | |
| Sandbox | SAND/USDT | 0.000008 | 55.72 | $ 0.498168 | $ 3.69M | |
| Stellarlumens | XLM/USDT | 0.000002 | 54.02 | $ 0.119201 | $ 3.58M | |
| Manta Network | MANTA/USDT | 0.000030 | 47.53 | $ 1.96 | $ 3.15M | |
| WeWay | WWY/USDT | 0.000000 | 45.94 | $ 0.006680 | $ 3.05M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 44.10 | $ 2.15 | $ 2.92M | |
| Jasmy | JASMY/USDT | 0.000000 | 42.71 | $ 0.020602 | $ 2.83M | |
| Uniswap | UNI/USDT | 0.000122 | 42.66 | $ 8.11 | $ 2.83M | |
| Blur | BLUR/USDT | 0.000007 | 42.30 | $ 0.432736 | $ 2.80M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 42.18 | $ 0.000000 | $ 2.80M | |
| Chiliz | CHZ/USDT | 0.000002 | 41.18 | $ 0.124722 | $ 2.73M | |
| The Graph | GRT/USDT | 0.000004 | 40.43 | $ 0.293822 | $ 2.68M | |
| Velo | VELO/USDT | 0.000000 | 38.52 | $ 0.022103 | $ 2.55M | |
| Sologenic | SOLO/USDT | 0.000002 | 37.55 | $ 0.134854 | $ 2.49M | |
| Immutable X | IMX/USDT | 0.000036 | 32.96 | $ 2.39 | $ 2.18M | |
| Xai | XAI/USDT | 0.000012 | 32.69 | $ 0.822605 | $ 2.17M | |
| LightLink | LL/USDT | 0.000002 | 31.59 | $ 0.149466 | $ 2.09M | |
| Aave | AAVE/USDT | 0.001448 | 31.22 | $ 96.14 | $ 2.07M | |
| Maker | MKR/USDT | 0.045197 | 29.57 | $ 3,001.03 | $ 1.96M | |
| Wen | WEN/USDT | 0.000000 | 28.66 | $ 0.000241 | $ 1.90M | |
| Rats | RATS/USDT | 0.000000 | 27.82 | $ 0.000169 | $ 1.84M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 25.52 | $ 1.00 | $ 1.69M | |
| Waves | WAVES/USDT | 0.000040 | 24.54 | $ 2.64 | $ 1.62M | |
| STEPN | GMT/USDT | 0.000004 | 22.16 | $ 0.264647 | $ 1.47M | |
| Sushi | SUSHI/USDT | 0.000016 | 22.00 | $ 1.06 | $ 1.46M | |
| Zetachain | ZETA/USDT | 0.000020 | 21.58 | $ 1.33 | $ 1.43M | |
| Ethereumclassic | ETC/USDT | 0.000421 | 20.32 | $ 27.96 | $ 1.34M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 20.24 | $ 3.08 | $ 1.34M | |
| Dymension | DYM/USDT | 0.000059 | 20.10 | $ 3.91 | $ 1.33M | |
| Mina Protocol | MINA/USDT | 0.000014 | 20.03 | $ 0.941466 | $ 1.32M | |
| Ethereum Name Service | ENS/USDT | 0.000237 | 19.83 | $ 15.77 | $ 1.31M | |
| Portal | PORTAL/USDT | 0.000016 | 19.40 | $ 1.05 | $ 1.28M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 17.39 | $ 0.000112 | $ 1.15M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 16.95 | $ 0.356263 | $ 1.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 16.83 | $ 0.027615 | $ 1.11M | |
| Magic | MAGIC/USDT | 0.000013 | 16.71 | $ 0.889557 | $ 1.10M | |
| Coplay Token | COT/USDT | 0.000001 | 16.39 | $ 0.046923 | $ 1.08M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 16.28 | $ 0.006245 | $ 1.08M | |
| XDC Network | XDC/USDT | 0.000001 | 16.18 | $ 0.042838 | $ 1.07M | |
| Axie Infinity | AXS/USDT | 0.000122 | 15.99 | $ 8.09 | $ 1.06M | |
| Dmail Network | DMAIL/USDT | 0.000009 | 15.82 | $ 0.576002 | $ 1.05M | |
| Decentraland | MANA/USDT | 0.000007 | 15.32 | $ 0.493587 | $ 1.01M | |
| Hashflow | HFT/USDT | 0.000005 | 14.18 | $ 0.332059 | $ 941.32K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 13.72 | $ 0.470983 | $ 910.91K | |
| Scallop | SCA/USDT | 0.000014 | 13.26 | $ 0.941266 | $ 880.15K | |
| LooksRare | LOOKS/USDT | 0.000002 | 12.85 | $ 0.117321 | $ 853.19K | |
| Yearn.finance | YFI/USDT | 0.110944 | 12.83 | $ 7,366.58 | $ 851.77K | |
| Access Protocol | ACS/USDT | 0.000000 | 12.22 | $ 0.002584 | $ 811.27K | |
| Quant | QNT/USDT | 0.001702 | 12.14 | $ 113.02 | $ 806.16K | |
| Celo | CELO/USDT | 0.000014 | 11.76 | $ 0.909961 | $ 780.74K | |
| Verasity | VRA/USDT | 0.000000 | 11.33 | $ 0.006196 | $ 752.02K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.14 | $ 0.029205 | $ 739.61K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.82 | $ 0.015833 | $ 718.46K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.75 | $ 0.000000 | $ 713.64K | |
| SSV Network | SSV/USDT | 0.000726 | 10.36 | $ 48.18 | $ 687.89K | |
| 1inch | 1INCH/USDT | 0.000007 | 10.33 | $ 0.449980 | $ 686.06K | |
| Venom | VENOM/USDT | 0.000006 | 10.12 | $ 0.417174 | $ 672.28K | |
| Luna | LUNA/USDT | 0.000010 | 9.48 | $ 0.676520 | $ 629.25K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 9.04 | $ 0.780818 | $ 600.01K | |
| Helium | HNT/USDT | 0.000060 | 8.99 | $ 3.96 | $ 596.86K | |
| Kusama | KSM/USDT | 0.000468 | 8.56 | $ 31.04 | $ 568.49K | |
| CyberConnect | CYBER/USDT | 0.000141 | 8.40 | $ 9.34 | $ 558.04K | |
| Flare Network | FLR/USDT | 0.000000 | 8.40 | $ 0.032326 | $ 557.48K | |
| Axelar | AXL/USDT | 0.000019 | 8.30 | $ 1.25 | $ 550.86K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.20 | $ 0.757834 | $ 544.48K | |
| Wootrade | WOO/USDT | 0.000005 | 8.11 | $ 0.358963 | $ 538.37K | |
| Oasis Network | ROSE/USDT | 0.000002 | 8.07 | $ 0.106919 | $ 536.13K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 7.90 | $ 1.15 | $ 524.40K | |
| Casper | CSPR/USDT | 0.000000 | 7.87 | $ 0.032306 | $ 522.51K | |
| Tezos | XTZ/USDT | 0.000016 | 7.65 | $ 1.06 | $ 507.96K | |
| Kava | KAVA/USDT | 0.000012 | 7.60 | $ 0.765935 | $ 504.90K | |
| Elrond | EGLD/USDT | 0.000677 | 7.55 | $ 44.94 | $ 501.51K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 7.52 | $ 0.180142 | $ 499.51K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.65 | $ 0.003341 | $ 441.52K | |
| beoble | BBL/USDT | 0.000001 | 6.37 | $ 0.074583 | $ 423.00K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.21 | $ 0.053990 | $ 412.52K | |
| Metaplex | MPLX/USDT | 0.000005 | 5.86 | $ 0.304724 | $ 389.17K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 5.71 | $ 4.10 | $ 379.25K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.67 | $ 0.003518 | $ 376.53K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.47 | $ 0.280719 | $ 363.28K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.16 | $ 0.022916 | $ 342.35K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 5.07 | $ 1.14 | $ 336.82K | |
| 0x | ZRX/USDT | 0.000008 | 5.07 | $ 0.561899 | $ 336.72K | |
| Mil.k | MLK/USDT | 0.000005 | 5.03 | $ 0.342060 | $ 333.71K | |
| Dai | DAI/USDT | 0.000015 | 4.92 | $ 1.00 | $ 326.56K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.76 | $ 0.561999 | $ 315.79K | |
| Uma | UMA/USDT | 0.000045 | 4.23 | $ 2.98 | $ 280.74K | |
| Frax Share | FXS/USDT | 0.000073 | 4.22 | $ 4.82 | $ 280.00K | |
| Ravencoin | RVN/USDT | 0.000001 | 3.96 | $ 0.035376 | $ 262.66K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 3.90 | $ 1.01 | $ 259.14K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 3.71 | $ 3.00 | $ 246.46K | |
| Loopring | LRC/USDT | 0.000004 | 3.71 | $ 0.281150 | $ 246.14K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.50 | $ 0.007924 | $ 232.28K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.46 | $ 1.52 | $ 229.84K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.42 | $ 0.000264 | $ 226.82K | |
| Spell Token | SPELL/USDT | 0.000000 | 3.41 | $ 0.001017 | $ 226.75K | |
| TENET_ | TENET/USDT | 0.000001 | 3.41 | $ 0.071073 | $ 226.23K | |
| mfercoin | MFER/USDT | 0.000001 | 3.35 | $ 0.070012 | $ 222.70K | |
| Coin98 | C98/USDT | 0.000005 | 3.30 | $ 0.315356 | $ 218.94K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.17 | $ 0.414523 | $ 210.29K | |
| Dopex | DPX/USDT | 0.000508 | 3.15 | $ 33.76 | $ 209.11K | |
| Bat | BAT/USDT | 0.000004 | 3.11 | $ 0.281050 | $ 206.49K | |
| Gmx | GMX/USDT | 0.000433 | 3.05 | $ 28.73 | $ 202.52K | |
| Kadena | KDA/USDT | 0.000015 | 3.02 | $ 0.976073 | $ 200.42K | |
| DTravel | TRVL/USDT | 0.000001 | 3.00 | $ 0.064718 | $ 199.21K | |
| Step App | FITFI/USDT | 0.000000 | 2.97 | $ 0.008077 | $ 197.12K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.95 | $ 0.032196 | $ 195.98K | |
| GT-Protocol | GTAI/USDT | 0.000031 | 2.87 | $ 2.08 | $ 190.75K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.84 | $ 0.353663 | $ 188.49K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.77 | $ 0.002253 | $ 184.24K | |
| Router Protocol | ROUTE/USDT | 0.000052 | 2.57 | $ 3.47 | $ 170.56K | |
| Siacoin | SC/USDT | 0.000000 | 2.55 | $ 0.008054 | $ 169.32K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.37 | $ 0.009211 | $ 157.27K | |
| Compound | COMP/USDT | 0.000906 | 2.36 | $ 60.15 | $ 156.85K | |
| Icon | ICX/USDT | 0.000004 | 2.20 | $ 0.261236 | $ 146.23K | |
| Biconomy | BICO/USDT | 0.000008 | 2.14 | $ 0.563400 | $ 142.41K | |
| Enjin | ENJ/USDT | 0.000005 | 2.09 | $ 0.361174 | $ 138.54K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.02 | $ 0.037777 | $ 134.00K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.02 | $ 0.361164 | $ 133.98K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.00 | $ 0.000000 | $ 133.02K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.00 | $ 0.225640 | $ 132.56K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.97 | $ 0.189363 | $ 130.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.96 | $ 0.014200 | $ 130.44K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.96 | $ 0.010569 | $ 130.38K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.82 | $ 0.003227 | $ 120.78K | |
| Moonriver | MOVR/USDT | 0.000213 | 1.73 | $ 14.17 | $ 115.04K | |
| Wax | WAXP/USDT | 0.000001 | 1.70 | $ 0.076824 | $ 113.10K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.70 | $ 0.001442 | $ 113.02K | |
| Qtum | QTUM/USDT | 0.000064 | 1.63 | $ 4.25 | $ 107.98K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.61 | $ 0.001982 | $ 106.84K | |
| Paxgold | PAXG/USDT | 0.034781 | 1.60 | $ 2,309.41 | $ 106.49K | |
| Avalaunch | XAVA/USDT | 0.000016 | 1.58 | $ 1.06 | $ 105.15K | |
| eCASH | XEC/USDT | 0.000000 | 1.54 | $ 0.000055 | $ 102.10K | |
| Throne | THN/USDT | 0.000000 | 1.54 | $ 0.002373 | $ 101.99K | |
| Walken | WLKN/USDT | 0.000000 | 1.52 | $ 0.004982 | $ 100.89K | |
| BOB Token | BOB/USDT | 0.000000 | 1.45 | $ 0.000029 | $ 96.33K | |
| Horizen | ZEN/USDT | 0.000144 | 1.38 | $ 9.56 | $ 91.75K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.37 | $ 0.211797 | $ 91.19K | |
| Mxtoken | MX/USDT | 0.000078 | 1.31 | $ 5.18 | $ 86.91K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.31 | $ 0.058600 | $ 86.68K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 1.25 | $ 0.011888 | $ 83.29K | |
| Angola | AGLA/USDT | 0.000000 | 1.24 | $ 0.016943 | $ 82.55K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.22 | $ 0.009781 | $ 80.84K | |
| Kok | KOK/USDT | 0.000000 | 1.20 | $ 0.004111 | $ 79.61K | |
| Everscale | EVER/USDT | 0.000001 | 1.19 | $ 0.036166 | $ 79.24K | |
| Holotoken | HOT/USDT | 0.000000 | 1.18 | $ 0.002760 | $ 78.33K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.02 | $ 66,420 | $ 67.84K | |
| Digibyte | DGB/USDT | 0.000000 | 1.00 | $ 0.013366 | $ 66.28K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.94 | $ 0.009748 | $ 62.63K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.86 | $ 0.003910 | $ 56.95K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.78 | $ 0.000000 | $ 52.07K | |
| Ren | REN/USDT | 0.000001 | 0.78 | $ 0.070412 | $ 51.97K | |
| Bitcoingold | BTG/USDT | 0.000526 | 0.77 | $ 34.92 | $ 51.42K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.77 | $ 0.956469 | $ 50.89K | |
| Acala | ACA/USDT | 0.000002 | 0.76 | $ 0.124122 | $ 50.31K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.73 | $ 0.099408 | $ 48.17K | |
| Secret | SCRT/USDT | 0.000007 | 0.71 | $ 0.481585 | $ 47.06K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.71 | $ 0.020507 | $ 46.85K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.67 | $ 0.869654 | $ 44.32K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.62 | $ 0.018051 | $ 41.42K | |
| Nem | XEM/USDT | 0.000001 | 0.58 | $ 0.042988 | $ 38.38K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.58 | $ 0.748632 | $ 38.23K | |
| Lingose | LING/USDT | 0.000000 | 0.50 | $ 0.004859 | $ 33.03K | |
| KonPay | KON/USDT | 0.000000 | 0.50 | $ 0.001294 | $ 33.03K | |
| OMG Network | OMG/USDT | 0.000011 | 0.49 | $ 0.716127 | $ 32.86K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000079 | 0.49 | $ 5.22 | $ 32.56K | |
| Oasys | OAS/USDT | 0.000001 | 0.49 | $ 0.068034 | $ 32.53K | |
| Bancor | BNT/USDT | 0.000011 | 0.47 | $ 0.761535 | $ 30.91K | |
| SUN | SUN/USDT | 0.000000 | 0.42 | $ 0.015002 | $ 27.58K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.37 | $ 1.27 | $ 24.49K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 24.24K | |
| Serum | SRM/USDT | 0.000001 | 0.36 | $ 0.046808 | $ 24.06K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.35 | $ 0.998877 | $ 23.44K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 0.35 | $ 2.30 | $ 22.93K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.33 | $ 0.005281 | $ 21.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.32 | $ 0.003342 | $ 21.18K | |
| Telcoin | TEL/USDT | 0.000000 | 0.30 | $ 0.003093 | $ 20.01K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.29 | $ 0.002077 | $ 19.16K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.28 | $ 0.369665 | $ 18.89K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.26 | $ 0.001567 | $ 16.97K | |
| KuCoin Token | KCS/USDT | 0.000155 | 0.25 | $ 10.31 | $ 16.75K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.25 | $ 0.001480 | $ 16.54K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.23 | $ 0.000484 | $ 15.07K | |
| ROND | ROND/USDT | 0.000000 | 0.22 | $ 0.003188 | $ 14.77K | |
| Celsius | CEL/USDT | 0.000002 | 0.21 | $ 0.160728 | $ 14.10K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.19 | $ 2.54 | $ 12.57K | |
| Rocketpool | RPL/USDT | 0.000366 | 0.19 | $ 24.27 | $ 12.46K | |
| SAIL | SAIL/USDT | 0.000000 | 0.18 | $ 0.016043 | $ 11.93K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.18 | $ 0.000690 | $ 11.76K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.21K | |
| Decred | DCR/USDT | 0.000359 | 0.14 | $ 23.87 | $ 8.98K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.12 | $ 0.019181 | $ 7.71K | |
| Chronobank | TIME/USDT | 0.000412 | 0.11 | $ 27.35 | $ 7.28K | |
| Defichain | DFI/USDT | 0.000001 | 0.11 | $ 0.067112 | $ 7.10K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.10 | $ 0.006146 | $ 6.75K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.10 | $ 1.00 | $ 6.48K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.08 | $ 3.06 | $ 5.49K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000004 | $ 5.19K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.050509 | $ 5.00K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.08 | $ 3.42 | $ 4.99K | |
| Kryll | KRL/USDT | 0.000011 | 0.06 | $ 0.729229 | $ 4.26K | |
| Nexo | NEXO/USDT | 0.000019 | 0.06 | $ 1.28 | $ 4.16K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.037697 | $ 3.75K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.004656 | $ 3.24K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.04 | $ 0.180932 | $ 2.77K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.04 | $ 0.498288 | $ 2.67K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.03 | $ 1.03 | $ 2.17K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.992075 | $ 1.93K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.02 | $ 2.70 | $ 1.21K | |
| Dash | DASH/USDT | 0.000459 | 0.00 | $ 30.51 | $ 261.46 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002444 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003520 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005659 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201932 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225754 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.832486 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028099 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002578 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022623 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047932 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024517 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031770 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007620 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.690122 | $ 0.00 | |
| Total volume | 39.75K | $ 2.63B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,355 | $ 66,388 | 0.002595 | $ 5.13B | $ 67.34B | $ 3.58B | |
| Bitcoin | BTCUSD | $ 66,371 | $ 66,391 | 0.010000 | $ 385.30M | $ 5.21B | $ 977.44M | |
| Ethereum | ETHUSD | $ 3,259.65 | $ 3,261.22 | 0.010000 | $ 111.32M | $ 1.15B | $ 311.97M | |
| Ripple | XRPUSD | $ 0.544900 | $ 0.545100 | 0.010000 | $ 25.35M | $ 356.63M | $ 44.51M | |
| Cardano | ADAUSD | $ 0.496600 | $ 0.496400 | 0.010000 | $ 4.01M | $ 46.62M | $ 9.30M | |
| Solana | SOLUSD | $ 157.93 | $ 157.71 | 0.010000 | $ 2.93M | $ 29.81M | $ 4.16M | |
| Polkadot | DOTUSD | $ 7.44 | $ 7.44 | 0.010000 | $ 2.55M | $ 18.38M | $ 40.66M | |
| Litecoin | LTCUSD | $ 87.08 | $ 87.10 | 0.010000 | $ 1.83M | $ 21.40M | $ 7.95M | |
| Eos | EOSUSD | $ 0.862000 | $ 0.864000 | 0.010000 | $ 411.76K | $ 5.89M | $ 10.06M | |
| Decentraland | MANAUSD | $ 0.494000 | $ 0.493300 | 0.010000 | $ 162.27K | $ 2.18M | $ 3.20M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.