BTC/USD$ 63,514
BTC/EUR€ 58,910
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,558
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 26.04B
$ 26.04B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.63K | $ 63,480 | $ 167.24M | |
| Tether | USDT/EUR | 0.000016 | 1.87K | $ 1.00 | $ 119.12M | |
| Tether | USDT/USD | 0.000016 | 1.47K | $ 1.00 | $ 93.69M | |
| Solana | SOL/USD | 0.002435 | 1.07K | $ 154.65 | $ 68.42M | |
| Bitcoin | BTC/EUR | 1.00 | 527.02 | € 58,897 | $ 33.47M | |
| Ethereum | ETH/USD | 0.048359 | 419.03 | $ 3,071.50 | $ 26.61M | |
| Usd coin | USDC/EUR | 0.000016 | 275.10 | $ 1.00 | $ 17.47M | |
| Usd coin | USDC/USD | 0.000016 | 237.39 | $ 1.00 | $ 15.07M | |
| Bitcoin | BTC/USDT | 1.00 | 185.67 | $ 63,535 | $ 11.79M | |
| Tether | USDT/GBP | 0.000016 | 163.42 | $ 1.00 | $ 10.37M | |
| Ethereum | ETH/EUR | 0.048356 | 150.09 | $ 3,071.31 | $ 9.53M | |
| Ripple | XRP/USD | 0.000008 | 145.47 | $ 0.537548 | $ 9.23M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 122.85 | $ 7.58 | $ 7.80M | |
| Solana | SOL/EUR | 0.002434 | 110.88 | $ 154.62 | $ 7.04M | |
| Usd coin | USDC/USDT | 0.000016 | 95.44 | $ 0.999572 | $ 6.06M | |
| Cardano | ADA/USD | 0.000007 | 86.76 | $ 0.451791 | $ 5.51M | |
| Fetchai | FET/USD | 0.000037 | 83.58 | $ 2.38 | $ 5.30M | |
| Rendertoken | RNDR/USD | 0.000167 | 73.00 | $ 10.58 | $ 4.63M | |
| Monero | XMR/USDT | 0.002094 | 58.68 | $ 132.98 | $ 3.72M | |
| Tether | USDT/CHF | 0.000016 | 54.95 | $ 0.999729 | $ 3.49M | |
| Ripple | XRP/EUR | 0.000008 | 54.92 | $ 0.537552 | $ 3.48M | |
| Ethereum | ETH/USDT | 0.048367 | 53.20 | $ 3,071.97 | $ 3.37M | |
| Pepe | PEPE/USD | 0.000000 | 52.80 | $ 0.000008 | $ 3.35M | |
| Dogwifhat | WIF/USD | 0.000051 | 49.72 | $ 3.25 | $ 3.15M | |
| Tether | USDT/AUD | 0.000016 | 46.05 | $ 0.999299 | $ 2.92M | |
| Avalanche | AVAX/USD | 0.000578 | 45.15 | $ 36.71 | $ 2.86M | |
| Polkadot | DOT/USD | 0.000113 | 43.34 | $ 7.19 | $ 2.75M | |
| Solana | SOL/USDT | 0.002434 | 42.88 | $ 154.62 | $ 2.72M | |
| Solana | SOL/BTC | 0.002439 | 41.02 | $ 154.88 | $ 2.60M | |
| Bitcoin | BTC/GBP | 1.00 | 38.83 | £ 50,529 | $ 2.46M | |
| Polygon | MATIC/USD | 0.000011 | 35.88 | $ 0.708980 | $ 2.27M | |
| Usd coin | USDC/GBP | 0.000016 | 35.78 | $ 1.00 | $ 2.27M | |
| Ethereum | ETH/BTC | 0.048330 | 30.44 | $ 3,069.64 | $ 1.93M | |
| Chainlink | LINK/USD | 0.000228 | 28.96 | $ 14.50 | $ 1.83M | |
| SHIBA INU | SHIB/USD | 0.000000 | 26.52 | $ 0.000024 | $ 1.68M | |
| Internet Computer | ICP/USD | 0.000202 | 24.72 | $ 12.83 | $ 1.57M | |
| Celestia | TIA/USD | 0.000156 | 23.31 | $ 9.89 | $ 1.48M | |
| Thorchain | RUNE/USD | 0.000082 | 23.23 | $ 5.24 | $ 1.47M | |
| Solana | SOL/ETH | 0.002435 | 23.07 | $ 154.64 | $ 1.46M | |
| Cardano | ADA/EUR | 0.000007 | 21.81 | $ 0.451884 | $ 1.38M | |
| Litecoin | LTC/USD | 0.001289 | 21.57 | $ 81.89 | $ 1.37M | |
| Bitcoin | BTC/CHF | 1.00 | 21.53 | CHF 57,601 | $ 1.36M | |
| Bitcoin | BTC/CAD | 1.00 | 20.87 | $ 87,036 | $ 1.32M | |
| Usd coin | USDC/CAD | 0.000016 | 20.10 | $ 0.999172 | $ 1.27M | |
| Tether | USDT/CAD | 0.000016 | 19.96 | $ 0.999391 | $ 1.26M | |
| Pepe | PEPE/EUR | 0.000000 | 19.78 | $ 0.000008 | $ 1.25M | |
| Jito | JTO/USD | 0.000060 | 19.53 | $ 3.81 | $ 1.24M | |
| Usd coin | USDC/AUD | 0.000016 | 18.47 | $ 0.999299 | $ 1.17M | |
| Litecoin | LTC/EUR | 0.001289 | 18.05 | $ 81.86 | $ 1.14M | |
| Injective Protocol | INJ/USD | 0.000398 | 17.71 | $ 25.27 | $ 1.12M | |
| Fantom | FTM/USD | 0.000011 | 17.03 | $ 0.704478 | $ 1.08M | |
| Polkadot | DOT/EUR | 0.000113 | 16.95 | $ 7.20 | $ 1.07M | |
| Dai | DAI/EUR | 0.000016 | 16.95 | $ 0.999541 | $ 1.07M | |
| Rendertoken | RNDR/EUR | 0.000167 | 16.72 | $ 10.59 | $ 1.06M | |
| Wormhole | W/USD | 0.000010 | 16.71 | $ 0.641544 | $ 1.06M | |
| Bitcoin | BTC/AUD | 1.00 | 16.28 | $ 96,101 | $ 1.03M | |
| Cosmos | ATOM/USD | 0.000146 | 15.99 | $ 9.27 | $ 1.01M | |
| Tron | TRX/USD | 0.000002 | 15.99 | $ 0.120365 | $ 1.01M | |
| Arbitrum | ARB/USD | 0.000017 | 15.52 | $ 1.06 | $ 985.60K | |
| Fetchai | FET/EUR | 0.000038 | 15.32 | $ 2.39 | $ 972.80K | |
| Bitcoincash | BCH/USD | 0.007626 | 14.34 | $ 484.36 | $ 910.87K | |
| Monero | XMR/USD | 0.002095 | 14.14 | $ 133.03 | $ 898.21K | |
| Akash | AKT/USD | 0.000074 | 13.71 | $ 4.68 | $ 870.58K | |
| Ripple | XRP/USDT | 0.000008 | 13.57 | $ 0.537014 | $ 861.65K | |
| Solana | SOL/GBP | 0.002437 | 13.25 | $ 154.76 | $ 841.69K | |
| Chainlink | LINK/EUR | 0.000228 | 12.90 | $ 14.49 | $ 819.39K | |
| Ethereum | ETH/GBP | 0.048420 | 12.04 | $ 3,075.37 | $ 764.70K | |
| Ethereum | ETH/CAD | 0.048337 | 11.64 | $ 3,070.07 | $ 739.49K | |
| Stacks | STX/USD | 0.000035 | 11.55 | $ 2.23 | $ 733.50K | |
| Jupiter | JUP/USD | 0.000018 | 11.38 | $ 1.14 | $ 722.53K | |
| Dogwifhat | WIF/EUR | 0.000051 | 11.35 | $ 3.27 | $ 720.57K | |
| Ethereum | ETH/AUD | 0.048384 | 11.08 | $ 3,073.05 | $ 703.88K | |
| Mina Protocol | MINA/USD | 0.000013 | 10.61 | $ 0.823441 | $ 674.12K | |
| Filecoin | FIL/USD | 0.000095 | 10.46 | $ 6.06 | $ 664.24K | |
| Sei | SEI/USD | 0.000008 | 10.35 | $ 0.537178 | $ 657.51K | |
| Polygon | MATIC/EUR | 0.000011 | 9.85 | $ 0.708943 | $ 625.52K | |
| Cardano | ADA/USDT | 0.000007 | 9.57 | $ 0.451342 | $ 607.77K | |
| Dai | DAI/USD | 0.000016 | 9.41 | $ 0.999656 | $ 597.54K | |
| Tron | TRX/EUR | 0.000002 | 8.62 | $ 0.120410 | $ 547.69K | |
| Ocean | OCEAN/USD | 0.000016 | 8.38 | $ 0.996834 | $ 532.25K | |
| The Graph | GRT/USD | 0.000005 | 8.20 | $ 0.292407 | $ 521.05K | |
| Gala | GALA/USD | 0.000001 | 8.10 | $ 0.045825 | $ 514.47K | |
| Avalanche | AVAX/EUR | 0.000579 | 8.07 | $ 36.80 | $ 512.82K | |
| Ondo | ONDO/USD | 0.000013 | 7.48 | $ 0.834867 | $ 475.34K | |
| Litecoin | LTC/BTC | 0.001287 | 7.11 | $ 81.74 | $ 451.66K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.59 | $ 63,516 | $ 418.40K | |
| Curve DAO Token | CRV/USD | 0.000007 | 6.51 | $ 0.436234 | $ 413.53K | |
| Monero | XMR/BTC | 0.002092 | 6.46 | $ 132.87 | $ 410.40K | |
| Ripple | XRP/BTC | 0.000008 | 6.18 | $ 0.537966 | $ 392.80K | |
| StarkNet | STRK/USD | 0.000020 | 6.17 | $ 1.28 | $ 391.92K | |
| Bonk | BONK/USD | 0.000000 | 6.10 | $ 0.000025 | $ 387.52K | |
| Sui | SUI/USD | 0.000017 | 6.03 | $ 1.10 | $ 383.04K | |
| Usd coin | USDC/CHF | 0.000016 | 5.96 | $ 0.999453 | $ 378.39K | |
| Uniswap | UNI/USD | 0.000119 | 5.84 | $ 7.57 | $ 371.03K | |
| Monero | XMR/EUR | 0.002096 | 5.70 | $ 133.13 | $ 361.82K | |
| Fantom | FTM/EUR | 0.000011 | 5.42 | $ 0.702688 | $ 344.08K | |
| Energywebtoken | EWT/USD | 0.000046 | 5.11 | $ 2.91 | $ 324.26K | |
| The Graph | GRT/EUR | 0.000005 | 5.06 | $ 0.291450 | $ 321.52K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 4.78 | $ 0.434597 | $ 303.80K | |
| Sushi | SUSHI/USD | 0.000016 | 4.66 | $ 1.02 | $ 295.82K | |
| Optimism | OP/USD | 0.000043 | 4.65 | $ 2.75 | $ 295.60K | |
| Kusama | KSM/USD | 0.000458 | 4.60 | $ 29.11 | $ 292.33K | |
| Avalanche | AVAX/USDT | 0.000579 | 4.47 | $ 36.78 | $ 283.70K | |
| Dai | DAI/USDT | 0.000016 | 4.40 | $ 0.999002 | $ 279.62K | |
| Lido DAO Token | LDO/USD | 0.000031 | 4.18 | $ 1.95 | $ 265.80K | |
| Stellarlumens | XLM/USD | 0.000002 | 4.12 | $ 0.109486 | $ 261.61K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.09 | $ 0.000024 | $ 259.65K | |
| Paxgold | PAXG/USD | 0.036084 | 4.00 | $ 2,291.84 | $ 254.29K | |
| Litecoin | LTC/USDT | 0.001289 | 3.71 | $ 81.89 | $ 235.34K | |
| Ethereum | ETH/CHF | 0.048396 | 3.65 | $ 3,073.85 | $ 231.88K | |
| Celestia | TIA/EUR | 0.000155 | 3.59 | $ 9.87 | $ 228.27K | |
| Cardano | ADA/BTC | 0.000007 | 3.38 | $ 0.450316 | $ 214.72K | |
| Polkadot | DOT/USDT | 0.000113 | 3.38 | $ 7.20 | $ 214.64K | |
| Lisk | LSK/USD | 0.000030 | 3.34 | $ 1.91 | $ 211.92K | |
| Algorand | ALGO/USD | 0.000003 | 3.32 | $ 0.195505 | $ 210.79K | |
| Flare Network | FLR/USD | 0.000000 | 3.27 | $ 0.029376 | $ 207.78K | |
| Mina Protocol | MINA/EUR | 0.000013 | 3.15 | $ 0.822823 | $ 200.20K | |
| Bitcoincash | BCH/EUR | 0.007642 | 3.07 | $ 485.40 | $ 195.26K | |
| Zcash | ZEC/USD | 0.000361 | 3.06 | $ 22.93 | $ 194.60K | |
| Cosmos | ATOM/USDT | 0.000146 | 3.06 | $ 9.27 | $ 194.23K | |
| Internet Computer | ICP/EUR | 0.000202 | 2.98 | $ 12.84 | $ 189.00K | |
| Immutable X | IMX/USD | 0.000035 | 2.75 | $ 2.23 | $ 174.60K | |
| Blur | BLUR/USD | 0.000006 | 2.74 | $ 0.391210 | $ 173.94K | |
| Eos | EOS/USD | 0.000013 | 2.67 | $ 0.815637 | $ 169.68K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.65 | $ 0.967018 | $ 168.61K | |
| Paxgold | PAXG/BTC | 0.036170 | 2.62 | $ 2,297.31 | $ 166.36K | |
| Jasmy | JASMY/USD | 0.000000 | 2.58 | $ 0.019180 | $ 163.69K | |
| Cosmos | ATOM/EUR | 0.000146 | 2.57 | $ 9.30 | $ 163.01K | |
| StarkNet | STRK/EUR | 0.000020 | 2.56 | $ 1.28 | $ 162.55K | |
| Filecoin | FIL/EUR | 0.000095 | 2.52 | $ 6.05 | $ 159.75K | |
| Ripple | XRP/GBP | 0.000008 | 2.51 | $ 0.538127 | $ 159.69K | |
| Ripple | XRP/ETH | 0.000008 | 2.43 | $ 0.536881 | $ 154.30K | |
| Litecoin | LTC/GBP | 0.001289 | 2.36 | $ 81.89 | $ 149.76K | |
| Chainlink | LINK/USDT | 0.000229 | 2.29 | $ 14.51 | $ 145.17K | |
| Uniswap | UNI/EUR | 0.000119 | 2.16 | $ 7.54 | $ 137.00K | |
| Apecoin | APE/USD | 0.000020 | 2.09 | $ 1.27 | $ 132.80K | |
| Stacks | STX/EUR | 0.000035 | 2.08 | $ 2.22 | $ 132.04K | |
| Jupiter | JUP/EUR | 0.000018 | 2.07 | $ 1.14 | $ 131.20K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 2.00 | $ 2.75 | $ 127.10K | |
| Sui | SUI/EUR | 0.000017 | 1.99 | $ 1.10 | $ 126.61K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.98 | $ 0.109449 | $ 125.44K | |
| Kusama | KSM/EUR | 0.000457 | 1.97 | $ 29.00 | $ 125.40K | |
| 1inch | 1INCH/USD | 0.000006 | 1.97 | $ 0.381204 | $ 124.82K | |
| Cardano | ADA/GBP | 0.000007 | 1.90 | $ 0.451948 | $ 120.44K | |
| Injective Protocol | INJ/EUR | 0.000398 | 1.86 | $ 25.29 | $ 118.27K | |
| Sei | SEI/EUR | 0.000008 | 1.86 | $ 0.539040 | $ 118.22K | |
| Maker | MKR/USD | 0.044471 | 1.81 | $ 2,824.51 | $ 115.23K | |
| Synapse | SYN/USD | 0.000014 | 1.78 | $ 0.902384 | $ 113.11K | |
| Cardano | ADA/ETH | 0.000007 | 1.76 | $ 0.449396 | $ 111.57K | |
| Pyth Network | PYTH/USD | 0.000008 | 1.73 | $ 0.525642 | $ 110.13K | |
| Powerledger | POWR/USD | 0.000005 | 1.72 | $ 0.340082 | $ 109.26K | |
| Tron | TRX/BTC | 0.000002 | 1.69 | $ 0.120321 | $ 107.45K | |
| Zcash | ZEC/EUR | 0.000361 | 1.62 | $ 22.91 | $ 103.02K | |
| Ocean | OCEAN/EUR | 0.000016 | 1.60 | $ 0.998710 | $ 101.52K | |
| Aptos | APT/USD | 0.000142 | 1.60 | $ 9.02 | $ 101.34K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.59 | $ 0.004022 | $ 101.14K | |
| Siacoin | SC/USD | 0.000000 | 1.56 | $ 0.007174 | $ 99.04K | |
| Ethereumclassic | ETC/USD | 0.000428 | 1.56 | $ 27.20 | $ 98.92K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 1.55 | $ 0.431897 | $ 98.55K | |
| Akash | AKT/EUR | 0.000074 | 1.54 | $ 4.71 | $ 98.00K | |
| Ethereum Name Service | ENS/USD | 0.000232 | 1.54 | $ 14.75 | $ 97.72K | |
| Iexec | RLC/USD | 0.000050 | 1.50 | $ 3.16 | $ 95.08K | |
| Gala | GALA/EUR | 0.000001 | 1.46 | $ 0.046048 | $ 92.73K | |
| Algorand | ALGO/EUR | 0.000003 | 1.46 | $ 0.195105 | $ 92.43K | |
| Wormhole | W/EUR | 0.000010 | 1.45 | $ 0.641219 | $ 92.22K | |
| Ondo | ONDO/EUR | 0.000013 | 1.44 | $ 0.840336 | $ 91.50K | |
| Balancer | BAL/USD | 0.000055 | 1.41 | $ 3.51 | $ 89.71K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.41 | $ 1.06 | $ 89.54K | |
| Energywebtoken | EWT/EUR | 0.000046 | 1.34 | $ 2.90 | $ 85.08K | |
| Polygon | MATIC/BTC | 0.000011 | 1.34 | $ 0.709454 | $ 84.97K | |
| Enjin | ENJ/USD | 0.000005 | 1.32 | $ 0.321172 | $ 84.12K | |
| Aave | AAVE/USD | 0.001407 | 1.31 | $ 89.38 | $ 83.17K | |
| Nano | NANO/USD | 0.000020 | 1.30 | $ 1.29 | $ 82.57K | |
| Rarible | RARI/USD | 0.000053 | 1.30 | $ 3.37 | $ 82.37K | |
| Songbird | SGB/USD | 0.000000 | 1.30 | $ 0.009975 | $ 82.30K | |
| Tezos | XTZ/USD | 0.000015 | 1.29 | $ 0.939904 | $ 81.81K | |
| Optimism | OP/EUR | 0.000043 | 1.24 | $ 2.74 | $ 78.84K | |
| Chainlink | LINK/BTC | 0.000228 | 1.23 | $ 14.47 | $ 78.23K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 1.22 | $ 1.95 | $ 77.36K | |
| Quant | QNT/USD | 0.001578 | 1.20 | $ 100.24 | $ 76.41K | |
| Jito | JTO/EUR | 0.000060 | 1.17 | $ 3.84 | $ 74.18K | |
| Flare Network | FLR/EUR | 0.000000 | 1.15 | $ 0.029343 | $ 73.18K | |
| Thorchain | RUNE/EUR | 0.000083 | 1.14 | $ 5.27 | $ 72.38K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.13 | $ 0.000024 | $ 72.01K | |
| 1inch | 1INCH/EUR | 0.000006 | 1.13 | $ 0.380677 | $ 71.79K | |
| Ripple | XRP/CAD | 0.000008 | 1.11 | $ 0.537890 | $ 70.77K | |
| Lisk | LSK/BTC | 0.000030 | 1.09 | $ 1.91 | $ 69.28K | |
| Polygon | MATIC/USDT | 0.000011 | 1.07 | $ 0.708267 | $ 68.27K | |
| Paxgold | PAXG/EUR | 0.036119 | 1.03 | $ 2,294.06 | $ 65.33K | |
| Lcx | LCX/USD | 0.000005 | 0.99 | $ 0.286183 | $ 62.89K | |
| Algorand | ALGO/USDT | 0.000003 | 0.96 | $ 0.195166 | $ 60.85K | |
| Tezos | XTZ/BTC | 0.000015 | 0.93 | $ 0.933659 | $ 59.15K | |
| TerraUSD | UST/USD | 0.000000 | 0.93 | $ 0.020651 | $ 59.08K | |
| Aptos | APT/EUR | 0.000142 | 0.92 | $ 8.99 | $ 58.42K | |
| Quant | QNT/EUR | 0.001577 | 0.91 | $ 100.15 | $ 57.72K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.90 | $ 0.300161 | $ 56.96K | |
| Enjin | ENJ/EUR | 0.000005 | 0.88 | $ 0.322443 | $ 55.85K | |
| Apecoin | APE/EUR | 0.000020 | 0.87 | $ 1.27 | $ 55.52K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.86 | $ 1.02 | $ 54.87K | |
| Dash | DASH/USD | 0.000457 | 0.86 | $ 29.01 | $ 54.78K | |
| Livepeer | LPT/USD | 0.000256 | 0.85 | $ 16.28 | $ 54.06K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.83 | $ 0.019336 | $ 53.00K | |
| Decentraland | MANA/EUR | 0.000007 | 0.83 | $ 0.440453 | $ 52.57K | |
| Polkadot | DOT/BTC | 0.000113 | 0.82 | $ 7.17 | $ 51.91K | |
| Compound | COMP/USD | 0.000895 | 0.80 | $ 56.87 | $ 50.67K | |
| Kava | KAVA/USD | 0.000011 | 0.80 | $ 0.674061 | $ 50.54K | |
| Moonriver | MOVR/USD | 0.000216 | 0.79 | $ 13.71 | $ 50.43K | |
| Dymension | DYM/USD | 0.000050 | 0.78 | $ 3.14 | $ 49.81K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.78 | $ 0.109244 | $ 49.72K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.76 | $ 0.032017 | $ 48.38K | |
| Eos | EOS/EUR | 0.000013 | 0.76 | $ 0.815058 | $ 48.13K | |
| Kava | KAVA/EUR | 0.000011 | 0.73 | $ 0.673464 | $ 46.22K | |
| Tezos | XTZ/EUR | 0.000015 | 0.71 | $ 0.942525 | $ 45.39K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.71 | $ 63,635 | $ 45.10K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.70 | $ 0.048129 | $ 44.58K | |
| Elrond | EGLD/USD | 0.000634 | 0.69 | $ 40.28 | $ 43.93K | |
| dYdX | DYDX/USD | 0.000034 | 0.69 | $ 2.17 | $ 43.73K | |
| Livepeer | LPT/EUR | 0.000261 | 0.65 | $ 16.61 | $ 41.58K | |
| Sandbox | SAND/BTC | 0.000007 | 0.65 | $ 0.442694 | $ 41.26K | |
| Tron | TRX/ETH | 0.000002 | 0.65 | $ 0.120115 | $ 41.26K | |
| Phala.Network | PHA/USD | 0.000003 | 0.65 | $ 0.198306 | $ 41.21K | |
| Chiliz | CHZ/USD | 0.000002 | 0.64 | $ 0.126968 | $ 40.79K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.64 | $ 0.048166 | $ 40.68K | |
| API3 | API3/USD | 0.000037 | 0.64 | $ 2.38 | $ 40.59K | |
| Sandbox | SAND/USD | 0.000007 | 0.63 | $ 0.442637 | $ 39.79K | |
| Sandbox | SAND/EUR | 0.000007 | 0.62 | $ 0.442469 | $ 39.30K | |
| Bitcoincash | BCH/BTC | 0.007620 | 0.61 | $ 483.98 | $ 38.98K | |
| Maker | MKR/EUR | 0.044575 | 0.61 | $ 2,831.14 | $ 38.58K | |
| Ethereumclassic | ETC/EUR | 0.000430 | 0.60 | $ 27.28 | $ 38.36K | |
| Balancer | BAL/EUR | 0.000055 | 0.60 | $ 3.52 | $ 37.86K | |
| Pyth Network | PYTH/EUR | 0.000008 | 0.57 | $ 0.525884 | $ 36.25K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.57 | $ 0.914490 | $ 36.23K | |
| Rarible | RARI/EUR | 0.000052 | 0.55 | $ 3.32 | $ 35.01K | |
| Raydium | RAY/USD | 0.000028 | 0.54 | $ 1.77 | $ 34.52K | |
| Keep3rV1 | KP3R/USD | 0.001147 | 0.54 | $ 72.84 | $ 34.42K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.54 | $ 0.299796 | $ 34.40K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.52 | $ 0.999936 | $ 33.18K | |
| Axie Infinity | AXS/USD | 0.000116 | 0.52 | $ 7.35 | $ 33.11K | |
| Filecoin | FIL/BTC | 0.000096 | 0.50 | $ 6.08 | $ 31.76K | |
| Dash | DASH/EUR | 0.000459 | 0.49 | $ 29.18 | $ 30.97K | |
| Ripple | XRP/AUD | 0.000008 | 0.48 | $ 0.536581 | $ 30.68K | |
| Kin | KIN/USD | 0.000000 | 0.48 | $ 0.000020 | $ 30.67K | |
| Bitcoincash | BCH/USDT | 0.007601 | 0.47 | $ 482.78 | $ 29.98K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.47 | $ 0.900483 | $ 29.97K | |
| Waves | WAVES/EUR | 0.000038 | 0.47 | $ 2.41 | $ 29.61K | |
| Secret | SCRT/USD | 0.000006 | 0.47 | $ 0.408819 | $ 29.60K | |
| TrueFi | TRU/USD | 0.000002 | 0.46 | $ 0.119614 | $ 29.30K | |
| TerraUSD | UST/EUR | 0.000000 | 0.46 | $ 0.020910 | $ 28.91K | |
| Keep3rV1 | KP3R/EUR | 0.001149 | 0.45 | $ 73.01 | $ 28.87K | |
| Serum | SRM/USD | 0.000001 | 0.45 | $ 0.045024 | $ 28.71K | |
| Polygon | MATIC/GBP | 0.000011 | 0.44 | $ 0.709944 | $ 28.14K | |
| 0x | ZRX/USD | 0.000008 | 0.43 | $ 0.496266 | $ 27.51K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.43 | $ 0.897232 | $ 27.17K | |
| Mask Network | MASK/USD | 0.000053 | 0.43 | $ 3.35 | $ 27.07K | |
| Cosmos | ATOM/BTC | 0.000146 | 0.42 | $ 9.27 | $ 26.93K | |
| Blur | BLUR/EUR | 0.000006 | 0.42 | $ 0.390275 | $ 26.54K | |
| Powerledger | POWR/EUR | 0.000005 | 0.41 | $ 0.344227 | $ 26.27K | |
| Gari Network | GARI/USD | 0.000000 | 0.41 | $ 0.024813 | $ 26.00K | |
| Lcx | LCX/EUR | 0.000005 | 0.41 | $ 0.286165 | $ 25.92K | |
| Siacoin | SC/EUR | 0.000000 | 0.41 | $ 0.007150 | $ 25.86K | |
| Yearn.finance | YFI/EUR | 0.110125 | 0.40 | $ 6,994.53 | $ 25.59K | |
| Decentraland | MANA/USD | 0.000007 | 0.40 | $ 0.439305 | $ 25.12K | |
| dYdX | DYDX/EUR | 0.000034 | 0.40 | $ 2.18 | $ 25.12K | |
| Energywebtoken | EWT/BTC | 0.000046 | 0.39 | $ 2.89 | $ 24.97K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.39 | $ 0.240129 | $ 24.68K | |
| Immutable X | IMX/EUR | 0.000035 | 0.38 | $ 2.24 | $ 24.17K | |
| Saber | SBR/USD | 0.000000 | 0.38 | $ 0.002802 | $ 24.04K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.38 | $ 1.51 | $ 23.96K | |
| Secret | SCRT/EUR | 0.000006 | 0.38 | $ 0.407313 | $ 23.87K | |
| Icon | ICX/USD | 0.000004 | 0.37 | $ 0.230924 | $ 23.76K | |
| Algorand | ALGO/BTC | 0.000003 | 0.37 | $ 0.195624 | $ 23.46K | |
| Polkadot | DOT/GBP | 0.000113 | 0.36 | $ 7.21 | $ 23.05K | |
| Convex Finance | CVX/USD | 0.000038 | 0.36 | $ 2.41 | $ 22.84K | |
| Gmx | GMX/USD | 0.000399 | 0.36 | $ 25.32 | $ 22.83K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.36 | $ 0.030116 | $ 22.79K | |
| Rocketpool | RPL/USD | 0.000325 | 0.36 | $ 20.65 | $ 22.60K | |
| 0x | ZRX/EUR | 0.000008 | 0.34 | $ 0.494988 | $ 21.69K | |
| Maker | MKR/BTC | 0.044380 | 0.34 | $ 2,818.76 | $ 21.54K | |
| Elrond | EGLD/EUR | 0.000635 | 0.34 | $ 40.31 | $ 21.51K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.34 | $ 1.51 | $ 21.49K | |
| Aave | AAVE/EUR | 0.001406 | 0.33 | $ 89.29 | $ 21.19K | |
| Chainlink | LINK/GBP | 0.000229 | 0.32 | $ 14.53 | $ 20.49K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.32 | $ 63,650 | $ 20.39K | |
| Litecoin | LTC/ETH | 0.001278 | 0.32 | $ 81.16 | $ 20.38K | |
| Paxgold | PAXG/ETH | 0.035567 | 0.32 | $ 2,259.04 | $ 20.18K | |
| Wootrade | WOO/USD | 0.000005 | 0.32 | $ 0.298560 | $ 20.08K | |
| Moonriver | MOVR/EUR | 0.000216 | 0.31 | $ 13.69 | $ 19.93K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.31 | $ 2.74 | $ 19.59K | |
| Melonport | MLN/USD | 0.000364 | 0.30 | $ 23.11 | $ 19.27K | |
| Tezos | XTZ/USDT | 0.000015 | 0.30 | $ 0.941391 | $ 18.96K | |
| Chainlink | LINK/ETH | 0.000228 | 0.29 | $ 14.45 | $ 18.63K | |
| Siacoin | SC/BTC | 0.000000 | 0.29 | $ 0.007120 | $ 18.60K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.29 | $ 0.109679 | $ 18.36K | |
| Litecoin | LTC/AUD | 0.001293 | 0.29 | $ 82.14 | $ 18.28K | |
| Apecoin | APE/USDT | 0.000020 | 0.28 | $ 1.27 | $ 18.05K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.28 | $ 0.823324 | $ 17.94K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.28 | $ 0.004033 | $ 17.61K | |
| Project Galaxy | GAL/USD | 0.000059 | 0.27 | $ 3.73 | $ 17.04K | |
| Cosmos | ATOM/GBP | 0.000145 | 0.27 | $ 9.24 | $ 16.90K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.26 | $ 0.969809 | $ 16.70K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.26 | $ 0.825685 | $ 16.58K | |
| Lisk | LSK/EUR | 0.000030 | 0.26 | $ 1.91 | $ 16.46K | |
| Nano | NANO/EUR | 0.000020 | 0.25 | $ 1.28 | $ 15.86K | |
| Cardano | ADA/AUD | 0.000007 | 0.24 | $ 0.451476 | $ 15.23K | |
| Orca | ORCA/EUR | 0.000037 | 0.24 | $ 2.35 | $ 15.10K | |
| Numeraire | NMR/USD | 0.000425 | 0.23 | $ 26.96 | $ 14.62K | |
| Compound | COMP/EUR | 0.000891 | 0.23 | $ 56.61 | $ 14.44K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.22 | $ 0.057031 | $ 14.07K | |
| Hashflow | HFT/USD | 0.000005 | 0.22 | $ 0.319771 | $ 14.00K | |
| Polkadot | DOT/ETH | 0.000113 | 0.22 | $ 7.15 | $ 13.88K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.22 | $ 0.126713 | $ 13.79K | |
| Ethereum PoW | ETHW/USD | 0.000059 | 0.21 | $ 3.72 | $ 13.64K | |
| Saber | SBR/EUR | 0.000000 | 0.21 | $ 0.002825 | $ 13.36K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.21 | $ 0.002091 | $ 13.22K | |
| Orchid | OXT/USD | 0.000002 | 0.21 | $ 0.104356 | $ 13.09K | |
| Keep network | KEEP/USD | 0.000003 | 0.20 | $ 0.176435 | $ 12.93K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.20 | $ 0.109609 | $ 12.80K | |
| Algorand | ALGO/GBP | 0.000003 | 0.20 | $ 0.196014 | $ 12.76K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.009954 | $ 12.73K | |
| Dymension | DYM/EUR | 0.000050 | 0.20 | $ 3.15 | $ 12.69K | |
| Selfkey | KEY/USD | 0.000000 | 0.20 | $ 0.007462 | $ 12.62K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.20 | $ 0.030195 | $ 12.39K | |
| Ocean | OCEAN/BTC | 0.000016 | 0.20 | $ 0.997809 | $ 12.38K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.19 | $ 0.374681 | $ 12.31K | |
| TerraUSD | UST/USDT | 0.000000 | 0.19 | $ 0.020813 | $ 12.31K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.19 | $ 0.916644 | $ 12.24K | |
| Bat | BAT/USD | 0.000004 | 0.19 | $ 0.242700 | $ 12.01K | |
| Orca | ORCA/USD | 0.000037 | 0.18 | $ 2.35 | $ 11.72K | |
| Rarible | RARI/BTC | 0.000052 | 0.18 | $ 3.32 | $ 11.41K | |
| Uniswap | UNI/ETH | 0.000117 | 0.18 | $ 7.46 | $ 11.24K | |
| Threshold Network Token | T/USD | 0.000001 | 0.18 | $ 0.037080 | $ 11.23K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.18 | $ 0.301161 | $ 11.12K | |
| Iexec | RLC/EUR | 0.000049 | 0.17 | $ 3.14 | $ 11.03K | |
| The Graph | GRT/BTC | 0.000005 | 0.17 | $ 0.291530 | $ 10.97K | |
| Melonport | MLN/EUR | 0.000366 | 0.17 | $ 23.25 | $ 10.90K | |
| Kyber | KNC/USD | 0.000009 | 0.17 | $ 0.596320 | $ 10.77K | |
| Waves | WAVES/USD | 0.000038 | 0.17 | $ 2.41 | $ 10.76K | |
| Cosmos | ATOM/ETH | 0.000146 | 0.17 | $ 9.27 | $ 10.64K | |
| Acala | ACA/USD | 0.000002 | 0.17 | $ 0.116062 | $ 10.51K | |
| Spell Token | SPELL/USD | 0.000000 | 0.16 | $ 0.000860 | $ 10.35K | |
| Axie Infinity | AXS/EUR | 0.000116 | 0.16 | $ 7.36 | $ 10.21K | |
| Augur | REP/USD | 0.000021 | 0.16 | $ 1.33 | $ 10.19K | |
| Bat | BAT/BTC | 0.000004 | 0.16 | $ 0.243260 | $ 10.17K | |
| Radicle | RAD/USD | 0.000028 | 0.16 | $ 1.75 | $ 10.11K | |
| Barnbridge | BOND/USD | 0.000049 | 0.16 | $ 3.14 | $ 10.11K | |
| Wootrade | WOO/EUR | 0.000005 | 0.16 | $ 0.297100 | $ 9.97K | |
| SuperRare | RARE/USD | 0.000002 | 0.15 | $ 0.121065 | $ 9.75K | |
| Convex Finance | CVX/EUR | 0.000039 | 0.15 | $ 2.46 | $ 9.45K | |
| Enjin | ENJ/BTC | 0.000005 | 0.15 | $ 0.322017 | $ 9.27K | |
| Storj | STORJ/EUR | 0.000009 | 0.15 | $ 0.547786 | $ 9.27K | |
| Interlay | INTR/USD | 0.000001 | 0.14 | $ 0.033218 | $ 9.18K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.14 | $ 1.05 | $ 9.14K | |
| Merit Circle | MC/USD | 0.000039 | 0.14 | $ 2.46 | $ 9.13K | |
| Bitcoincash | BCH/GBP | 0.007604 | 0.14 | $ 482.96 | $ 9.12K | |
| OMG Network | OMG/EUR | 0.000010 | 0.14 | $ 0.662931 | $ 9.05K | |
| Ethereum PoW | ETHW/EUR | 0.000058 | 0.14 | $ 3.70 | $ 8.90K | |
| Civic | CVC/USD | 0.000003 | 0.14 | $ 0.167490 | $ 8.89K | |
| Aragon | ANT/USD | 0.000122 | 0.14 | $ 7.75 | $ 8.72K | |
| Loopring | LRC/USD | 0.000004 | 0.14 | $ 0.256738 | $ 8.70K | |
| Frax Share | FXS/USD | 0.000067 | 0.14 | $ 4.24 | $ 8.68K | |
| Euler | EUL/USD | 0.000092 | 0.14 | $ 5.81 | $ 8.66K | |
| TrueFi | TRU/EUR | 0.000002 | 0.13 | $ 0.119379 | $ 8.19K | |
| API3 | API3/EUR | 0.000037 | 0.12 | $ 2.38 | $ 7.77K | |
| Uniswap | UNI/BTC | 0.000119 | 0.12 | $ 7.53 | $ 7.76K | |
| Cartesi | CTSI/USD | 0.000003 | 0.12 | $ 0.203309 | $ 7.74K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.12 | $ 0.307345 | $ 7.74K | |
| Gmx | GMX/EUR | 0.000397 | 0.12 | $ 25.22 | $ 7.72K | |
| The Graph | GRT/GBP | 0.000005 | 0.12 | $ 0.292349 | $ 7.70K | |
| Robonomicsnetwork | XRT/USD | 0.000106 | 0.12 | $ 6.73 | $ 7.67K | |
| Audius | AUDIO/USD | 0.000003 | 0.12 | $ 0.173193 | $ 7.53K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.12 | $ 0.037302 | $ 7.52K | |
| Stargate Finance | STG/USD | 0.000008 | 0.12 | $ 0.486561 | $ 7.40K | |
| Kin | KIN/EUR | 0.000000 | 0.12 | $ 0.000021 | $ 7.31K | |
| Selfkey | KEY/EUR | 0.000000 | 0.11 | $ 0.007436 | $ 7.19K | |
| Chainlink | LINK/AUD | 0.000228 | 0.11 | $ 14.45 | $ 7.07K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.11 | $ 0.007987 | $ 7.06K | |
| Raydium | RAY/EUR | 0.000028 | 0.11 | $ 1.77 | $ 6.94K | |
| Bobamask | BOBA/USD | 0.000006 | 0.11 | $ 0.375501 | $ 6.94K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.663365 | $ 6.88K | |
| Storj | STORJ/USD | 0.000009 | 0.11 | $ 0.547293 | $ 6.85K | |
| Nodle Network | NODL/USD | 0.000000 | 0.11 | $ 0.006209 | $ 6.77K | |
| Kusama | KSM/BTC | 0.000459 | 0.10 | $ 29.15 | $ 6.53K | |
| Aave | AAVE/BTC | 0.001402 | 0.10 | $ 89.05 | $ 6.47K | |
| Waves | WAVES/BTC | 0.000038 | 0.10 | $ 2.41 | $ 6.40K | |
| Augur | REP/EUR | 0.000021 | 0.10 | $ 1.33 | $ 6.21K | |
| Audius | AUDIO/EUR | 0.000003 | 0.10 | $ 0.174162 | $ 6.21K | |
| Gnosis | GNO/USD | 0.004941 | 0.10 | $ 313.82 | $ 6.17K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.147310 | $ 6.12K | |
| Yearn.finance | YFI/USD | 0.109341 | 0.09 | $ 6,944.72 | $ 6.00K | |
| Qtum | QTUM/EUR | 0.000059 | 0.09 | $ 3.73 | $ 5.93K | |
| Loopring | LRC/EUR | 0.000004 | 0.09 | $ 0.254719 | $ 5.86K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.025978 | $ 5.86K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.09 | $ 0.110245 | $ 5.86K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.09 | $ 4.29 | $ 5.79K | |
| Icon | ICX/EUR | 0.000004 | 0.09 | $ 0.229700 | $ 5.71K | |
| Ren | REN/USD | 0.000001 | 0.09 | $ 0.061033 | $ 5.70K | |
| Bitcoin | BTC/JPY | 1.00 | 0.09 | ¥ 9,808,022 | $ 5.69K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002103 | $ 5.62K | |
| Marlin | POND/USD | 0.000000 | 0.09 | $ 0.021966 | $ 5.61K | |
| Bitcoincash | BCH/ETH | 0.007535 | 0.09 | $ 478.56 | $ 5.57K | |
| Synapse | SYN/EUR | 0.000015 | 0.09 | $ 0.927643 | $ 5.48K | |
| Melonport | MLN/BTC | 0.000365 | 0.08 | $ 23.18 | $ 5.36K | |
| Livepeer | LPT/GBP | 0.000256 | 0.08 | $ 16.29 | $ 5.29K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.08 | $ 0.241563 | $ 5.26K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.08 | $ 0.203495 | $ 5.23K | |
| STEPN | GMT/EUR | 0.000003 | 0.08 | $ 0.221073 | $ 5.21K | |
| Rocketpool | RPL/EUR | 0.000325 | 0.08 | $ 20.67 | $ 5.13K | |
| Rubic | RBC/USD | 0.000000 | 0.08 | $ 0.026694 | $ 5.11K | |
| Unifi Protocol DAO | UNFI/USD | 0.000060 | 0.08 | $ 3.80 | $ 5.06K | |
| Karura | KAR/USD | 0.000002 | 0.08 | $ 0.136073 | $ 5.00K | |
| Keep network | KEEP/EUR | 0.000003 | 0.08 | $ 0.180751 | $ 4.98K | |
| Eos | EOS/USDT | 0.000013 | 0.08 | $ 0.812433 | $ 4.84K | |
| Kava | KAVA/BTC | 0.000011 | 0.08 | $ 0.684684 | $ 4.80K | |
| Multichain | MULTI/USD | 0.000011 | 0.07 | $ 0.718385 | $ 4.74K | |
| Dent | DENT/USD | 0.000000 | 0.07 | $ 0.001325 | $ 4.62K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.07 | $ 0.374347 | $ 4.48K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.116468 | $ 4.47K | |
| Orchid | OXT/EUR | 0.000002 | 0.07 | $ 0.103635 | $ 4.47K | |
| Decentraland | MANA/USDT | 0.000007 | 0.07 | $ 0.439226 | $ 4.34K | |
| Kintsugi | KINT/USD | 0.000014 | 0.07 | $ 0.870467 | $ 4.28K | |
| Gari Network | GARI/EUR | 0.000000 | 0.07 | $ 0.025019 | $ 4.24K | |
| Filecoin | FIL/GBP | 0.000095 | 0.07 | $ 6.02 | $ 4.21K | |
| Balancer | BAL/BTC | 0.000056 | 0.07 | $ 3.56 | $ 4.20K | |
| Qtum | QTUM/USD | 0.000059 | 0.07 | $ 3.72 | $ 4.15K | |
| Gnosis | GNO/EUR | 0.004895 | 0.07 | $ 310.89 | $ 4.15K | |
| STEPN | GMT/USD | 0.000003 | 0.06 | $ 0.220118 | $ 4.11K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.06 | $ 0.057155 | $ 3.99K | |
| Ocean | OCEAN/GBP | 0.000016 | 0.06 | $ 1.01 | $ 3.73K | |
| Project Galaxy | GAL/EUR | 0.000059 | 0.06 | $ 3.75 | $ 3.69K | |
| Dent | DENT/EUR | 0.000000 | 0.06 | $ 0.001317 | $ 3.62K | |
| Bonfida | FIDA/USD | 0.000005 | 0.06 | $ 0.301161 | $ 3.61K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.06 | $ 0.201985 | $ 3.58K | |
| Filecoin | FIL/ETH | 0.000095 | 0.06 | $ 6.05 | $ 3.53K | |
| Ethereumclassic | ETC/ETH | 0.000426 | 0.06 | $ 27.04 | $ 3.53K | |
| Kava | KAVA/ETH | 0.000011 | 0.06 | $ 0.669182 | $ 3.53K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.06 | $ 0.068927 | $ 3.49K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.062655 | $ 3.48K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.05 | $ 0.306267 | $ 3.43K | |
| Dash | DASH/BTC | 0.000456 | 0.05 | $ 28.96 | $ 3.40K | |
| Tether | USDT/JPY | 0.000016 | 0.05 | $ 0.999965 | $ 3.40K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.05 | $ 3.14 | $ 3.22K | |
| Numeraire | NMR/EUR | 0.000427 | 0.05 | $ 27.10 | $ 3.22K | |
| Kyber | KNC/EUR | 0.000009 | 0.05 | $ 0.585250 | $ 3.13K | |
| Uma | UMA/USD | 0.000043 | 0.05 | $ 2.70 | $ 3.12K | |
| Algorand | ALGO/ETH | 0.000003 | 0.05 | $ 0.194615 | $ 3.09K | |
| Ren | REN/EUR | 0.000001 | 0.05 | $ 0.061038 | $ 3.08K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.05 | $ 1.01 | $ 2.99K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.05 | $ 0.026093 | $ 2.94K | |
| Nano | NANO/ETH | 0.000020 | 0.05 | $ 1.29 | $ 2.94K | |
| Kusama | KSM/GBP | 0.000458 | 0.05 | $ 29.09 | $ 2.91K | |
| Ethereum PoW | ETHW/ETH | 0.000059 | 0.05 | $ 3.73 | $ 2.90K | |
| Biconomy | BICO/USD | 0.000007 | 0.04 | $ 0.462548 | $ 2.84K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.04 | $ 1.26 | $ 2.72K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.04 | $ 0.486145 | $ 2.67K | |
| Storj | STORJ/BTC | 0.000009 | 0.04 | $ 0.550033 | $ 2.57K | |
| Originprotocol | OGN/USD | 0.000002 | 0.04 | $ 0.146679 | $ 2.42K | |
| Serum | SRM/EUR | 0.000001 | 0.04 | $ 0.044215 | $ 2.39K | |
| Karura | KAR/EUR | 0.000002 | 0.04 | $ 0.138036 | $ 2.37K | |
| Bat | BAT/EUR | 0.000004 | 0.04 | $ 0.243698 | $ 2.35K | |
| Aragon | ANT/EUR | 0.000125 | 0.04 | $ 7.95 | $ 2.33K | |
| Ethereum Name Service | ENS/EUR | 0.000232 | 0.04 | $ 14.75 | $ 2.32K | |
| Kusama | KSM/ETH | 0.000456 | 0.04 | $ 28.98 | $ 2.30K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.047826 | $ 2.24K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.03 | $ 1.05 | $ 2.19K | |
| Polkastarter | POLS/USD | 0.000012 | 0.03 | $ 0.731292 | $ 2.15K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.124232 | $ 2.10K | |
| Oxygen | OXY/EUR | 0.000001 | 0.03 | $ 0.053057 | $ 2.03K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.03 | $ 4.36 | $ 1.95K | |
| Energywebtoken | EWT/GBP | 0.000045 | 0.03 | $ 2.85 | $ 1.89K | |
| Biconomy | BICO/EUR | 0.000007 | 0.03 | $ 0.469861 | $ 1.87K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000856 | $ 1.82K | |
| Bancor | BNT/EUR | 0.000011 | 0.03 | $ 0.696649 | $ 1.80K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.03 | $ 0.030087 | $ 1.79K | |
| Qtum | QTUM/BTC | 0.000059 | 0.03 | $ 3.73 | $ 1.78K | |
| Icon | ICX/BTC | 0.000004 | 0.03 | $ 0.231192 | $ 1.78K | |
| Alchemix | ALCX/USD | 0.000399 | 0.03 | $ 25.35 | $ 1.67K | |
| Sandbox | SAND/GBP | 0.000007 | 0.03 | $ 0.445224 | $ 1.65K | |
| Nano | NANO/BTC | 0.000020 | 0.03 | $ 1.26 | $ 1.63K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.02 | $ 1.57 | $ 1.55K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.02 | $ 0.008117 | $ 1.52K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.231124 | $ 1.45K | |
| Uma | UMA/EUR | 0.000043 | 0.02 | $ 2.73 | $ 1.44K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.02 | $ 3.79 | $ 1.44K | |
| Eos | EOS/BTC | 0.000013 | 0.02 | $ 0.806631 | $ 1.43K | |
| Radicle | RAD/EUR | 0.000028 | 0.02 | $ 1.77 | $ 1.42K | |
| Livepeer | LPT/BTC | 0.000260 | 0.02 | $ 16.54 | $ 1.41K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.02 | $ 0.895551 | $ 1.38K | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.02 | $ 1.01 | $ 1.37K | |
| Robonomicsnetwork | XRT/EUR | 0.000103 | 0.02 | $ 6.55 | $ 1.35K | |
| Interlay | INTR/EUR | 0.000001 | 0.02 | $ 0.033323 | $ 1.30K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.128265 | $ 1.29K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.495411 | $ 1.28K | |
| Eos | EOS/ETH | 0.000013 | 0.02 | $ 0.807316 | $ 1.22K | |
| Aave | AAVE/GBP | 0.001397 | 0.02 | $ 88.71 | $ 1.20K | |
| Polkadot | DOT/JPY | 0.000115 | 0.02 | $ 7.28 | $ 1.19K | |
| Coin98 | C98/EUR | 0.000004 | 0.02 | $ 0.284807 | $ 1.17K | |
| Bancor | BNT/USD | 0.000011 | 0.02 | $ 0.695373 | $ 1.17K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.045095 | $ 1.15K | |
| Oxygen | OXY/USD | 0.000001 | 0.02 | $ 0.053329 | $ 1.09K | |
| Frax Share | FXS/EUR | 0.000067 | 0.02 | $ 4.25 | $ 1.08K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.02 | $ 2.73 | $ 1.03K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.02 | $ 1.23 | $ 1.03K | |
| Synthetixnetwork | SNX/ETH | 0.000043 | 0.02 | $ 2.70 | $ 1.02K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.026529 | $ 996.19 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.02 | $ 0.899406 | $ 977.66 | |
| Civic | CVC/EUR | 0.000003 | 0.02 | $ 0.168662 | $ 963.31 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.231857 | $ 869.41 | |
| Ethereumclassic | ETC/BTC | 0.000428 | 0.01 | $ 27.18 | $ 807.09 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.282251 | $ 773.03 | |
| Hashflow | HFT/EUR | 0.000005 | 0.01 | $ 0.320070 | $ 737.74 | |
| OMG Network | OMG/ETH | 0.000010 | 0.01 | $ 0.651777 | $ 702.21 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.439519 | $ 693.45 | |
| Polkastarter | POLS/EUR | 0.000012 | 0.01 | $ 0.735903 | $ 690.46 | |
| Mask Network | MASK/EUR | 0.000053 | 0.01 | $ 3.35 | $ 679.52 | |
| Alchemix | ALCX/EUR | 0.000387 | 0.01 | $ 24.56 | $ 648.19 | |
| Tokemak | TOKE/USD | 0.000012 | 0.01 | $ 0.780418 | $ 615.34 | |
| Qtum | QTUM/ETH | 0.000058 | 0.01 | $ 3.67 | $ 579.99 | |
| Aragon | ANT/ETH | 0.000124 | 0.01 | $ 7.90 | $ 572.41 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.067907 | $ 563.73 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.01 | $ 0.895076 | $ 561.22 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.651021 | $ 558.56 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.01 | $ 0.377442 | $ 450.50 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.006620 | $ 443.33 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.01 | $ 1.00 | $ 423.90 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.173394 | $ 389.21 | |
| Bitcoincash | BCH/AUD | 0.007569 | 0.01 | $ 480.71 | $ 358.69 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.729001 | $ 327.81 | |
| Merit Circle | MC/EUR | 0.000041 | 0.00 | $ 2.58 | $ 304.69 | |
| Enjin | ENJ/GBP | 0.000005 | 0.00 | $ 0.315503 | $ 268.36 | |
| Litecoin | LTC/JPY | 0.001282 | 0.00 | $ 81.40 | $ 266.95 | |
| Aragon | ANT/BTC | 0.000122 | 0.00 | $ 7.72 | $ 240.09 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.022131 | $ 203.43 | |
| Compound | COMP/BTC | 0.000883 | 0.00 | $ 56.08 | $ 174.50 | |
| Ethereum | ETH/JPY | 0.048366 | 0.00 | $ 3,071.91 | $ 160.61 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.227461 | $ 160.28 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.659231 | $ 149.46 | |
| Euler | EUL/EUR | 0.000095 | 0.00 | $ 6.03 | $ 124.52 | |
| Chainlink | LINK/JPY | 0.000226 | 0.00 | $ 14.37 | $ 116.52 | |
| Stafi | FIS/EUR | 0.000009 | 0.00 | $ 0.582123 | $ 104.82 | |
| Aave | AAVE/ETH | 0.001397 | 0.00 | $ 88.71 | $ 102.74 | |
| Step Finance | STEP/USD | 0.000001 | 0.00 | $ 0.064735 | $ 76.06 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.592441 | $ 69.01 | |
| Waves | WAVES/ETH | 0.000037 | 0.00 | $ 2.37 | $ 51.97 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.245265 | $ 47.53 | |
| Tokemak | TOKE/EUR | 0.000012 | 0.00 | $ 0.787235 | $ 14.17 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.312131 | $ 4.68 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,696 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 307.31 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.495180 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.574281 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.515668 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.669791 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 138.62 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.182216 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.264154 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.445309 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.10 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 86.61 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.219930 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.68 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.32 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.219413 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.32 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 15.99 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.905117 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.670116 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.270973 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.95 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.07 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,833 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.94 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.073627 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,009.15 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.177868 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.93 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.573642 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,891.69 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.703103 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.27 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.131474 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.51 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 213.50 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.546355 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.308679 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008837 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.081298 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.540018 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.30 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,190 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.79 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.32 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.87 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.755819 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.22 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 256.68 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 320.75 | $ 0.00 | |
| Total volume | 11.58K | $ 735.53M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 551.78B | $ 4.61T | $ 163.93B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 60.56B | $ 663.66B | $ 21.48B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 16.60B | $ 273.13B | $ 11.19B | |
| Dogecoin | PF_DOGEUSD | $ 0.156629 | $ 0.156553 | 0.000003 | $ 70.39M | $ 616.63M | $ 24.22M | |
| Ripple | PF_XRPUSD | $ 0.537670 | $ 0.537170 | 0.000011 | $ 20.42M | $ 112.67M | $ 7.41M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011410 | $ 0.011392 | 0.000000 | $ 10.63M | $ 64.44M | $ 4.43M | |
| Jasmy | PF_JASMYUSD | $ 0.019217 | $ 0.019235 | 0.000000 | $ 8.79M | $ 44.32M | $ 6.58M | |
| Curve-dao-token | PF_CRVUSD | $ 0.434700 | $ 0.435069 | -0.000008 | $ 7.35M | $ 10.17M | $ 2.01M | |
| Dogwifhat | PF_WIFUSD | $ 3.25 | $ 3.25 | 0.000171 | $ 6.06M | $ 36.26M | $ 984.41K | |
| Cardano | PF_ADAUSD | $ 0.451630 | $ 0.451612 | 0.000002 | $ 5.54M | $ 28.16M | $ 2.67M | |
| Kaspa | PF_KASUSD | $ 0.113130 | $ 0.112889 | 0.000004 | $ 4.24M | $ 20.71M | $ 5.13M | |
| Polygon | PF_MATICUSD | $ 0.709900 | $ 0.708700 | 0.000004 | $ 4.14M | $ 30.53M | $ 2.44M | |
| Bitcoin | PI_XBTUSD | $ 63,673 | $ 63,502 | n/a | $ 4.12M | $ 48.54M | $ 20.46M | |
| Gala | PF_GALAUSD | $ 0.045830 | $ 0.045710 | 0.000000 | $ 3.13M | $ 28.49M | $ 4.44M | |
| Fantom | PF_FTMUSD | $ 0.702030 | $ 0.701376 | 0.000011 | $ 2.31M | $ 11.89M | $ 1.19M | |
| Ripple | PI_XRPUSD | $ 0.538400 | $ 0.537170 | 0.000021 | $ 1.93M | $ 9.55M | $ 698.00K | |
| Linareview | PF_LINAUSD | $ 0.008083 | $ 0.008150 | 0.000000 | $ 1.80M | $ 5.64M | $ 5.26M | |
| Fetchai | PF_FETUSD | $ 2.38 | $ 2.38 | 0.000127 | $ 1.52M | $ 12.26M | $ 743.03K | |
| Stellarlumens | PF_XLMUSD | $ 0.109040 | $ 0.109396 | -0.000002 | $ 1.42M | $ 4.27M | $ 910.73K | |
| The-graph | PF_GRTUSD | $ 0.291410 | $ 0.290343 | 0.000007 | $ 1.16M | $ 7.35M | $ 1.47M | |
| Sui | PF_SUIUSD | $ 1.10 | $ 1.10 | 0.000006 | $ 1.13M | $ 7.82M | $ 409.75K | |
| Alchemy-pay | PF_ACHUSD | $ 0.028498 | $ 0.028370 | -0.000001 | $ 1.11M | $ 21.69M | $ 1.12M | |
| Moonbeam | PF_GLMRUSD | $ 0.298800 | $ 0.298547 | 0.000004 | $ 971.15K | $ 20.28M | $ 214.29K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.048033 | $ 0.047974 | 0.000001 | $ 888.66K | $ 33.30M | $ 1.88M | |
| Swipe | PF_SXPUSD | $ 0.341960 | $ 0.342293 | -0.000001 | $ 884.77K | $ 5.52M | $ 47.49K | |
| Chiliz | PF_CHZUSD | $ 0.126800 | $ 0.126159 | 0.000004 | $ 820.25K | $ 5.80M | $ 3.25M | |
| Tron | PF_TRXUSD | $ 0.120500 | $ 0.120376 | 0.000000 | $ 752.01K | $ 4.45M | $ 1.37M | |
| Solana | PF_SOLUSD | $ 154.65 | $ 154.59 | 0.001455 | $ 744.25K | $ 3.81M | $ 138.84K | |
| Ethereum | PI_ETHUSD | $ 3,077.00 | $ 3,069.38 | n/a | $ 690.42K | $ 6.20M | $ 4.37M | |
| Icon | PF_ICXUSD | $ 0.229070 | $ 0.229086 | -0.000006 | $ 683.16K | $ 2.66M | $ 188.91K | |
| Rendertoken | PF_RNDRUSD | $ 10.58 | $ 10.57 | 0.000116 | $ 669.66K | $ 1.17M | $ 173.52K | |
| Arbitrum | PF_ARBUSD | $ 1.06 | $ 1.06 | 0.000024 | $ 663.39K | $ 10.26M | $ 1.02M | |
| Ondo | PF_ONDOUSD | $ 0.830300 | $ 0.826921 | 0.000001 | $ 513.94K | $ 1.00M | $ 206.21K | |
| Pyth-network | PF_PYTHUSD | $ 0.527680 | $ 0.525278 | 0.000005 | $ 494.95K | $ 1.75M | $ 983.77K | |
| Jupiter | PF_JUPUSD | $ 1.14 | $ 1.14 | -0.000032 | $ 449.64K | $ 4.57M | $ 440.34K | |
| Siacoin | PF_SCUSD | $ 0.007170 | $ 0.007164 | -0.000001 | $ 441.89K | $ 8.42M | $ 9.75M | |
| Spell-token | PF_SPELLUSD | $ 0.000850 | $ 0.000856 | 0.000000 | $ 426.33K | $ 42.36M | $ 26.31M | |
| Near-protocol | PF_NEARUSD | $ 7.58 | $ 7.58 | 0.000186 | $ 423.94K | $ 2.24M | $ 105.67K | |
| Sei | PF_SEIUSD | $ 0.536560 | $ 0.536513 | 0.000012 | $ 390.51K | $ 3.24M | $ 559.95K | |
| Worldcoin | PF_WLDUSD | $ 6.18 | $ 6.16 | 0.000192 | $ 383.93K | $ 2.65M | $ 272.69K | |
| Enjin | PF_ENJUSD | $ 0.303800 | $ 0.303420 | -0.000004 | $ 324.47K | $ 1.23M | $ 275.36K | |
| Loopring | PF_LRCUSD | $ 0.256820 | $ 0.255542 | -0.000003 | $ 323.37K | $ 865.59K | $ 301.57K | |
| Wormhole | PF_WUSD | $ 0.641300 | $ 0.641290 | 0.000030 | $ 317.16K | $ 4.35M | $ 396.50K | |
| Thorchain | PF_RUNEUSD | $ 5.23 | $ 5.23 | 0.000236 | $ 305.30K | $ 946.39K | $ 223.68K | |
| Polkadot | PF_DOTUSD | $ 7.21 | $ 7.19 | 0.000090 | $ 293.93K | $ 6.09M | $ 232.74K | |
| Algorand | PF_ALGOUSD | $ 0.194970 | $ 0.195028 | 0.000000 | $ 279.60K | $ 5.17M | $ 1.48M | |
| Starknet | PF_STRKUSD | $ 1.27 | $ 1.27 | 0.000017 | $ 277.56K | $ 3.61M | $ 122.86K | |
| Ocean | PF_OCEANUSD | $ 0.996490 | $ 0.995320 | -0.000010 | $ 258.53K | $ 1.59M | $ 185.43K | |
| Apecoin | PF_APEUSD | $ 1.27 | $ 1.27 | -0.000021 | $ 253.95K | $ 1.39M | $ 88.32K | |
| Coti | PF_COTIUSD | $ 0.122000 | $ 0.121628 | 0.000003 | $ 228.22K | $ 643.20K | $ 142.37K | |
| Ethena | PF_ENAUSD | $ 0.919100 | $ 0.912180 | 0.000052 | $ 219.60K | $ 1.44M | $ 152.14K | |
| Optimism | PF_OPUSD | $ 2.74 | $ 2.74 | 0.000004 | $ 188.78K | $ 5.06M | $ 124.48K | |
| Thetatoken | PF_THETAUSD | $ 2.24 | $ 2.23 | 0.000069 | $ 165.92K | $ 935.81K | $ 86.29K | |
| Stacks | PF_STXUSD | $ 2.23 | $ 2.22 | -0.000017 | $ 165.09K | $ 2.38M | $ 164.27K | |
| Filecoin | PF_FILUSD | $ 6.05 | $ 6.05 | 0.000063 | $ 162.43K | $ 1.12M | $ 178.15K | |
| Cosmos | PF_ATOMUSD | $ 9.27 | $ 9.27 | 0.000036 | $ 138.92K | $ 1.14M | $ 78.66K | |
| Ren | PF_RENUSD | $ 0.060500 | $ 0.060854 | -0.000001 | $ 133.68K | $ 2.82M | $ 974.26K | |
| Jito | PF_JTOUSD | $ 3.80 | $ 3.79 | 0.000017 | $ 131.34K | $ 1.25M | $ 42.58K | |
| Audius | PF_AUDIOUSD | $ 0.174570 | $ 0.174060 | -0.000001 | $ 126.27K | $ 129.87K | $ 154.89K | |
| Chainlink | PF_LINKUSD | $ 14.51 | $ 14.49 | 0.000208 | $ 125.92K | $ 983.44K | $ 100.29K | |
| Trufi | PF_TRUUSD | $ 0.120000 | $ 0.119677 | -0.000004 | $ 120.54K | $ 1.03M | $ 194.98K | |
| Conflux-network | PF_CFXUSD | $ 0.218730 | $ 0.218547 | -0.000003 | $ 115.54K | $ 1.88M | $ 307.23K | |
| Originprotocol | PF_OGNUSD | $ 0.148490 | $ 0.146621 | -0.000004 | $ 113.35K | $ 207.18K | $ 126.23K | |
| Waves | PF_WAVESUSD | $ 2.41 | $ 2.41 | -0.000016 | $ 109.17K | $ 1.11M | $ 84.58K | |
| Immutable-x | PF_IMXUSD | $ 2.22 | $ 2.22 | 0.000008 | $ 104.54K | $ 894.81K | $ 35.95K | |
| Eos | PF_EOSUSD | $ 0.811700 | $ 0.814249 | -0.000006 | $ 102.11K | $ 2.66M | $ 455.33K | |
| Storj | PF_STORJUSD | $ 0.547900 | $ 0.547804 | -0.000008 | $ 95.66K | $ 823.85K | $ 116.82K | |
| Flare-network | PF_FLRUSD | $ 0.029386 | $ 0.029344 | 0.000002 | $ 89.36K | $ 5.63M | $ 801.55K | |
| Sandbox | PF_SANDUSD | $ 0.443400 | $ 0.442200 | -0.000007 | $ 88.58K | $ 606.82K | $ 346.40K | |
| Sushi | PF_SUSHIUSD | $ 1.01 | $ 1.01 | -0.000013 | $ 83.94K | $ 869.93K | $ 130.56K | |
| Injective-protocol | PF_INJUSD | $ 25.28 | $ 25.26 | 0.001138 | $ 76.54K | $ 235.86K | $ 39.36K | |
| Uniswap | PF_UNIUSD | $ 7.54 | $ 7.54 | 0.000091 | $ 73.23K | $ 904.39K | $ 125.57K | |
| 0x | PF_ZRXUSD | $ 0.494930 | $ 0.494643 | -0.000002 | $ 66.19K | $ 569.46K | $ 207.91K | |
| Mina-protocol | PF_MINAUSD | $ 0.822500 | $ 0.820096 | 0.000020 | $ 63.14K | $ 238.03K | $ 229.43K | |
| Avalanche | PF_AVAXUSD | $ 36.67 | $ 36.67 | 0.000349 | $ 59.89K | $ 605.52K | $ 61.11K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000002 | $ 53.76K | $ 153.90K | $ 134.51K | |
| Dymension | PF_DYMUSD | $ 3.14 | $ 3.13 | 0.000029 | $ 51.65K | $ 644.72K | $ 54.07K | |
| Internet-computer | PF_ICPUSD | $ 12.88 | $ 12.83 | 0.000071 | $ 46.21K | $ 289.78K | $ 43.21K | |
| Celestia | PF_TIAUSD | $ 9.87 | $ 9.87 | 0.000102 | $ 44.78K | $ 521.59K | $ 29.45K | |
| Stargate-finance | PF_STGUSD | $ 0.486700 | $ 0.484563 | -0.000009 | $ 44.40K | $ 63.31K | $ 19.51K | |
| Blur | PF_BLURUSD | $ 0.392000 | $ 0.389484 | -0.000005 | $ 41.53K | $ 290.78K | $ 131.61K | |
| Lido-dao-token | PF_LDOUSD | $ 1.95 | $ 1.94 | 0.000017 | $ 40.90K | $ 2.05M | $ 98.94K | |
| Wootrade | PF_WOOUSD | $ 0.296940 | $ 0.298320 | -0.000003 | $ 40.23K | $ 966.13K | $ 169.88K | |
| Ethereum | PF_ETHUSD | $ 3,070.10 | $ 3,069.38 | 0.053141 | $ 34.63K | $ 234.07K | $ 22.48K | |
| Litecoin | PF_LTCUSD | $ 81.81 | $ 81.85 | -0.001180 | $ 34.19K | $ 178.31K | $ 12.45K | |
| Yield-guild-games | PF_YGGUSD | $ 0.917100 | $ 0.908804 | -0.000030 | $ 32.62K | $ 188.01K | $ 53.40K | |
| Dydx | PF_DYDXUSD | $ 2.16 | $ 2.17 | -0.000007 | $ 31.00K | $ 428.48K | $ 110.40K | |
| Stepn | PF_GMTUSD | $ 0.221600 | $ 0.220989 | 0.000000 | $ 27.82K | $ 712.66K | $ 655.22K | |
| Beam | PF_BEAMUSD | $ 0.024744 | $ 0.024655 | 0.000000 | $ 26.34K | $ 7.21M | $ 1.91M | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.107830 | $ 0.110142 | -0.000003 | $ 26.25K | $ 480.66K | $ 140.73K | |
| Bat | PF_BATUSD | $ 0.242850 | $ 0.243498 | -0.000002 | $ 22.23K | $ 346.65K | $ 130.37K | |
| Dash | PF_DASHUSD | $ 29.10 | $ 29.11 | -0.000979 | $ 21.98K | $ 150.52K | $ 4.48K | |
| Arpa chain | PF_ARPAUSD | $ 0.068940 | $ 0.068885 | 0.000000 | $ 21.91K | $ 5.88M | $ 206.91K | |
| Balancer | PF_BALUSD | $ 3.53 | $ 3.51 | -0.000061 | $ 21.60K | $ 23.90K | $ 21.99K | |
| Aptos | PF_APTUSD | $ 9.00 | $ 9.01 | 0.000005 | $ 21.51K | $ 224.49K | $ 23.51K | |
| Project-galaxy | PF_GALUSD | $ 3.75 | $ 3.73 | 0.000028 | $ 21.38K | $ 285.92K | $ 6.79K | |
| Kyber | PF_KNCUSD | $ 0.595500 | $ 0.596089 | 0.000000 | $ 20.68K | $ 292.51K | $ 156.96K | |
| Livepeer | PF_LPTUSD | $ 16.34 | $ 16.25 | -0.000191 | $ 19.08K | $ 91.43K | $ 5.24K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.74 | $ 2.74 | -0.000025 | $ 17.09K | $ 454.52K | $ 52.53K | |
| Bitcoin | PF_XBTUSD | $ 63,489 | $ 63,502 | 0.763727 | $ 16.57K | $ 121.30K | $ 2.76K | |
| Tezos | PF_XTZUSD | $ 0.941400 | $ 0.937590 | -0.000022 | $ 16.19K | $ 271.62K | $ 119.12K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 485.33 | 0.000000 | $ 13.36K | $ 158.39K | $ 51.71K | |
| Decentraland | PF_MANAUSD | $ 0.440500 | $ 0.439157 | -0.000005 | $ 12.36K | $ 493.13K | $ 307.47K | |
| 1inch | PF_1INCHUSD | $ 0.383300 | $ 0.379850 | 0.000001 | $ 12.28K | $ 843.80K | $ 244.23K | |
| Ordinals | PF_ORDIUSD | $ 38.99 | $ 38.87 | 0.000364 | $ 10.75K | $ 106.59K | $ 11.35K | |
| Bitcoincash | PF_BCHUSD | $ 485.66 | $ 485.33 | 0.005001 | $ 10.38K | $ 29.14K | $ 8.20K | |
| Monero | PF_XMRUSD | $ 132.86 | $ 132.99 | 0.001419 | $ 10.36K | $ 87.58K | $ 3.01K | |
| Myneighboralice | PF_ALICEUSD | $ 1.22 | $ 1.21 | -0.000003 | $ 9.36K | $ 20.36K | $ 10.95K | |
| Adventure-gold | PF_AGLDUSD | $ 1.01 | $ 1.01 | -0.000081 | $ 9.29K | $ 16.17K | $ 21.49K | |
| Hashflow | PF_HFTUSD | $ 0.317900 | $ 0.317305 | -0.000019 | $ 8.15K | $ 79.43K | $ 39.11K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.71 | $ 14.71 | -0.000047 | $ 7.97K | $ 179.59K | $ 7.89K | |
| Superfarm | PF_SUPERUSD | $ 0.975900 | $ 0.966857 | -0.000018 | $ 7.14K | $ 36.59K | $ 9.63K | |
| Tokamak-network | PF_TONUSD | $ 5.94 | $ 5.92 | -0.000205 | $ 6.65K | $ 39.33K | $ 6.66K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.69 | $ 3.70 | -0.000560 | $ 6.16K | $ 50.33K | $ 3.66K | |
| Iexec | PF_RLCUSD | $ 3.16 | $ 3.14 | 0.000040 | $ 5.76K | $ 15.14K | $ 5.69K | |
| Omg-network | PF_OMGUSD | $ 0.661400 | $ 0.664700 | -0.000005 | $ 5.65K | $ 252.01K | $ 70.04K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.891100 | $ 0.897770 | -0.000028 | $ 4.69K | $ 81.58K | $ 45.41K | |
| Convex-finance | PF_CVXUSD | $ 2.40 | $ 2.40 | -0.000117 | $ 4.67K | $ 4.07K | $ 23.77K | |
| Axie-infinity | PF_AXSUSD | $ 7.36 | $ 7.35 | -0.000208 | $ 4.63K | $ 69.92K | $ 30.48K | |
| Bluzelle | PF_BLZUSD | $ 0.370100 | $ 0.375238 | -0.000007 | $ 4.14K | $ 520.74K | $ 66.16K | |
| Kava | PF_KAVAUSD | $ 0.671500 | $ 0.672370 | -0.000012 | $ 3.97K | $ 934.47K | $ 92.13K | |
| Ethereumclassic | PF_ETCUSD | $ 27.06 | $ 27.20 | 0.000056 | $ 3.60K | $ 109.10K | $ 10.36K | |
| Biconomy | PF_BICOUSD | $ 0.461200 | $ 0.460671 | -0.000018 | $ 3.25K | $ 60.58K | $ 12.57K | |
| Frax-share | PF_FXSUSD | $ 4.19 | $ 4.17 | 0.000009 | $ 3.22K | $ 19.83K | $ 20.54K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.81 | $ 3.78 | -0.000145 | $ 3.02K | $ 17.74K | $ 2.92K | |
| Mask-network | PF_MASKUSD | $ 3.35 | $ 3.35 | -0.000049 | $ 2.42K | $ 30.46K | $ 9.74K | |
| Zcash | PF_ZECUSD | $ 23.02 | $ 22.89 | -0.000053 | $ 2.15K | $ 50.56K | $ 7.30K | |
| Helium | PF_HNTUSD | $ 5.26 | $ 5.23 | 0.000517 | $ 1.97K | $ 77.82K | $ 3.30K | |
| Kusama | PF_KSMUSD | $ 28.99 | $ 29.02 | -0.000150 | $ 1.76K | $ 12.97K | $ 3.99K | |
| Binancecoin | PF_BNBUSD | $ 592.13 | $ 592.79 | -0.002110 | $ 1.23K | $ 47.13K | $ 2.24K | |
| Aave | PF_AAVEUSD | $ 89.08 | $ 89.04 | -0.001850 | $ 1.20K | $ 11.15K | $ 1.88K | |
| Badger-dao | PF_BADGERUSD | $ 4.40 | $ 4.33 | 0.000004 | $ 1.14K | $ 3.27K | $ 3.14K | |
| Litecoin | PI_LTCUSD | $ 80.61 | $ 81.85 | 0.000000 | $ 1.12K | $ 3.64M | $ 187.22K | |
| Aragon | PF_ANTUSD | $ 7.83 | $ 7.80 | -0.000101 | $ 1.02K | $ 13.47K | $ 2.95K | |
| Api3 | PF_API3USD | $ 2.39 | $ 2.39 | -0.000052 | $ 995.54 | $ 27.20K | $ 15.95K | |
| Lisk | PF_LSKUSD | $ 1.90 | $ 1.91 | 0.000006 | $ 873.47 | $ 96.67K | $ 25.77K | |
| Gmx | PF_GMXUSD | $ 25.15 | $ 25.27 | -0.000289 | $ 864.71 | $ 8.24K | $ 3.57K | |
| Neo | PF_NEOUSD | $ 16.10 | $ 16.05 | -0.000350 | $ 653.95 | $ 13.51K | $ 1.93K | |
| Compound | PF_COMPUSD | $ 56.78 | $ 56.75 | -0.000978 | $ 580.91 | $ 8.49K | $ 1.49K | |
| Elrond | PF_EGLDUSD | $ 40.29 | $ 40.25 | -0.000068 | $ 484.68 | $ 8.24K | $ 3.20K | |
| Bandprotocol | PF_BANDUSD | $ 1.51 | $ 1.51 | -0.000009 | $ 339.18 | $ 11.41K | $ 12.17K | |
| Qtum | PF_QTUMUSD | $ 3.69 | $ 3.71 | -0.000058 | $ 324.17 | $ 30.98K | $ 10.89K | |
| Uma | PF_UMAUSD | $ 2.71 | $ 2.71 | -0.000065 | $ 284.15 | $ 8.70K | $ 5.96K | |
| Quant | PF_QNTUSD | $ 99.94 | $ 99.92 | -0.001401 | $ 114.82 | $ 2.25K | $ 248.48 | |
| Trueusd | PF_TUSDUSD | $ 0.997000 | $ 1.00 | -0.000048 | $ 36.02 | $ 2.56K | $ 7.27K | |
| Maker | PF_MKRUSD | $ 2,832.30 | $ 2,829.39 | -0.029950 | $ 26.62 | $ 704.42 | $ 57.60 | |
| Paxgold | PF_PAXGUSD | $ 2,292.20 | $ 2,295.14 | 0.141562 | $ 7.78 | $ 305.39 | $ 42.07 | |
| Yearnfinance | PF_YFIUSD | $ 6,977.00 | $ 6,991.30 | -0.087855 | $ 0.24 | $ 29.11 | $ 20.79 | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 1.00 | -0.000005 | $ 0.00 | $ 5.92K | $ 53.55K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|