BTC/USD$ 27,714
BTC/EUR€ 25,434
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,521
BTC/RUB₽ 2,261,826
BTC volume
$ 14.00B
$ 14.00B
Altcoin volume
$ 22.69B
$ 22.69B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #7
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #7
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.34K | $ 27,701 | $ 286.61M | |
| Tether | USDT/USD | 0.000036 | 6.79K | $ 1.00 | $ 188.17M | |
| Bitcoin | BTC/EUR | 1.00 | 3.48K | € 25,429 | $ 96.53M | |
| Ethereum | ETH/USD | 0.063388 | 3.10K | $ 1,756.72 | $ 85.92M | |
| Tether | USDT/EUR | 0.000036 | 2.72K | $ 1.00 | $ 75.55M | |
| Usd coin | USDC/USD | 0.000036 | 1.76K | $ 0.999671 | $ 48.85M | |
| Usd coin | USDC/USDT | 0.000036 | 889.46 | $ 1.00 | $ 24.65M | |
| Ethereum | ETH/EUR | 0.063400 | 794.24 | $ 1,757.04 | $ 22.01M | |
| Bitcoin | BTC/USDT | 1.00 | 770.73 | $ 27,631 | $ 21.35M | |
| Tether | USDT/GBP | 0.000036 | 559.64 | $ 1.00 | $ 15.50M | |
| Ethereum | ETH/BTC | 0.063370 | 554.62 | $ 1,756.22 | $ 15.37M | |
| Usd coin | USDC/EUR | 0.000036 | 454.57 | $ 0.999509 | $ 12.59M | |
| Solana | SOL/USD | 0.000786 | 412.47 | $ 21.79 | $ 11.43M | |
| Litecoin | LTC/USD | 0.003174 | 379.50 | $ 87.96 | $ 10.51M | |
| Dai | DAI/EUR | 0.000036 | 328.65 | $ 0.999378 | $ 9.10M | |
| Ripple | XRP/USD | 0.000016 | 323.56 | $ 0.450813 | $ 8.96M | |
| Dai | DAI/USDT | 0.000036 | 281.93 | $ 0.999972 | $ 7.81M | |
| Bitcoin | BTC/GBP | 1.00 | 281.42 | £ 22,525 | $ 7.79M | |
| Polygon | MATIC/USD | 0.000041 | 252.81 | $ 1.13 | $ 7.00M | |
| Dai | DAI/USD | 0.000036 | 244.29 | $ 0.999501 | $ 6.77M | |
| Cardano | ADA/USD | 0.000013 | 236.55 | $ 0.373977 | $ 6.55M | |
| Ripple | XRP/EUR | 0.000016 | 231.65 | $ 0.450972 | $ 6.41M | |
| Cardano | ADA/EUR | 0.000013 | 169.51 | $ 0.373857 | $ 4.69M | |
| Ethereum | ETH/USDT | 0.063405 | 163.39 | $ 1,757.19 | $ 4.52M | |
| Tether | USDT/CHF | 0.000036 | 154.09 | $ 1.00 | $ 4.27M | |
| Cosmos | ATOM/USD | 0.000422 | 146.13 | $ 11.68 | $ 4.04M | |
| Polkadot | DOT/USD | 0.000224 | 137.25 | $ 6.20 | $ 3.80M | |
| Solana | SOL/EUR | 0.000787 | 136.59 | $ 21.80 | $ 3.78M | |
| Usd coin | USDC/GBP | 0.000036 | 133.52 | $ 0.999415 | $ 3.70M | |
| Chainlink | LINK/USD | 0.000264 | 124.21 | $ 7.33 | $ 3.44M | |
| Ethereum | ETH/GBP | 0.063485 | 107.09 | $ 1,759.40 | $ 2.96M | |
| Litecoin | LTC/EUR | 0.003170 | 99.06 | $ 87.85 | $ 2.74M | |
| Lido DAO Token | LDO/USD | 0.000086 | 97.61 | $ 2.37 | $ 2.70M | |
| Bitcoin | BTC/CHF | 1.00 | 84.96 | CHF 25,435 | $ 2.35M | |
| Ripple | XRP/BTC | 0.000016 | 80.87 | $ 0.454227 | $ 2.24M | |
| Gala | GALA/USD | 0.000002 | 76.95 | $ 0.041620 | $ 2.13M | |
| Tron | TRX/USD | 0.000002 | 74.17 | $ 0.062130 | $ 2.05M | |
| Stacks | STX/USD | 0.000042 | 68.84 | $ 1.16 | $ 1.90M | |
| Bitcoin | BTC/CAD | 1.00 | 64.84 | $ 37,918 | $ 1.79M | |
| Fantom | FTM/USD | 0.000018 | 62.25 | $ 0.489431 | $ 1.72M | |
| Avalanche | AVAX/USD | 0.000621 | 51.67 | $ 17.20 | $ 1.43M | |
| Polygon | MATIC/EUR | 0.000041 | 47.04 | $ 1.13 | $ 1.30M | |
| Polkadot | DOT/EUR | 0.000224 | 46.44 | $ 6.20 | $ 1.28M | |
| Blur | BLUR/USD | 0.000022 | 45.99 | $ 0.603284 | $ 1.27M | |
| Ripple | XRP/USDT | 0.000016 | 42.89 | $ 0.450619 | $ 1.18M | |
| Chainlink | LINK/EUR | 0.000264 | 40.70 | $ 7.32 | $ 1.12M | |
| Tron | TRX/EUR | 0.000002 | 40.20 | $ 0.062144 | $ 1.11M | |
| The Graph | GRT/USD | 0.000006 | 38.96 | $ 0.155974 | $ 1.07M | |
| Stacks | STX/EUR | 0.000042 | 35.48 | $ 1.16 | $ 983.35K | |
| Aptos | APT/USD | 0.000459 | 35.37 | $ 12.71 | $ 980.23K | |
| Ripple | XRP/GBP | 0.000016 | 35.35 | $ 0.450789 | $ 979.69K | |
| Litecoin | LTC/BTC | 0.003171 | 35.33 | $ 87.88 | $ 979.18K | |
| Stellarlumens | XLM/USD | 0.000003 | 34.43 | $ 0.093215 | $ 954.07K | |
| Monero | XMR/USD | 0.005558 | 34.34 | $ 154.04 | $ 951.58K | |
| Flare Network | FLR/USD | 0.000001 | 30.90 | $ 0.031245 | $ 856.34K | |
| Tether | USDT/CAD | 0.000036 | 28.49 | $ 1.00 | $ 789.54K | |
| Cosmos | ATOM/EUR | 0.000422 | 28.49 | $ 11.68 | $ 789.46K | |
| Paxgold | PAXG/USD | 0.071659 | 28.25 | $ 1,985.94 | $ 782.92K | |
| Filecoin | FIL/USD | 0.000208 | 27.90 | $ 5.75 | $ 773.25K | |
| Wrappedbitcoin | WBTC/BTC | 0.999950 | 25.63 | $ 27,712 | $ 710.33K | |
| Ethereum | ETH/CHF | 0.063084 | 23.78 | $ 1,748.28 | $ 658.97K | |
| Algorand | ALGO/USD | 0.000008 | 23.16 | $ 0.218363 | $ 641.87K | |
| Kava | KAVA/USD | 0.000032 | 22.77 | $ 0.881816 | $ 630.95K | |
| Bitcoin | BTC/AUD | 1.00 | 22.50 | $ 41,217 | $ 623.49K | |
| Litecoin | LTC/USDT | 0.003176 | 22.03 | $ 88.03 | $ 610.45K | |
| Curve DAO Token | CRV/USD | 0.000034 | 21.19 | $ 0.953450 | $ 587.32K | |
| Kava | KAVA/EUR | 0.000032 | 20.47 | $ 0.883221 | $ 567.17K | |
| Mina Protocol | MINA/USD | 0.000030 | 19.91 | $ 0.825389 | $ 551.74K | |
| The Graph | GRT/EUR | 0.000006 | 19.75 | $ 0.155817 | $ 547.34K | |
| Tether | USDT/AUD | 0.000036 | 19.35 | $ 0.999497 | $ 536.16K | |
| Cardano | ADA/USDT | 0.000013 | 18.90 | $ 0.374012 | $ 523.68K | |
| Immutable X | IMX/USD | 0.000044 | 18.35 | $ 1.22 | $ 508.61K | |
| Apecoin | APE/USD | 0.000147 | 18.10 | $ 4.06 | $ 501.61K | |
| Tron | TRX/BTC | 0.000002 | 18.04 | $ 0.062195 | $ 499.95K | |
| Monero | XMR/EUR | 0.005560 | 17.25 | $ 154.08 | $ 478.12K | |
| Sandbox | SAND/USD | 0.000024 | 17.21 | $ 0.652007 | $ 476.95K | |
| Paxgold | PAXG/BTC | 0.071333 | 17.17 | $ 1,976.90 | $ 475.90K | |
| Bitcoincash | BCH/USD | 0.004627 | 16.51 | $ 128.23 | $ 457.58K | |
| Lido DAO Token | LDO/EUR | 0.000085 | 16.14 | $ 2.36 | $ 447.32K | |
| Polkadot | DOT/USDT | 0.000224 | 15.10 | $ 6.21 | $ 418.42K | |
| Solana | SOL/USDT | 0.000786 | 15.02 | $ 21.77 | $ 416.18K | |
| Rendertoken | RNDR/USD | 0.000049 | 14.94 | $ 1.36 | $ 414.09K | |
| Maker | MKR/USD | 0.024584 | 14.68 | $ 681.32 | $ 406.81K | |
| Usd coin | USDC/CHF | 0.000036 | 14.13 | $ 0.998603 | $ 391.66K | |
| Fantom | FTM/EUR | 0.000018 | 14.07 | $ 0.488801 | $ 390.00K | |
| Quant | QNT/USD | 0.004546 | 13.97 | $ 125.99 | $ 387.11K | |
| Tezos | XTZ/USD | 0.000041 | 13.68 | $ 1.15 | $ 379.00K | |
| Internet Computer | ICP/USD | 0.000184 | 13.61 | $ 5.11 | $ 377.10K | |
| Yearn.finance | YFI/USD | 0.309921 | 13.49 | $ 8,589.05 | $ 373.75K | |
| Avalanche | AVAX/EUR | 0.000620 | 13.02 | $ 17.18 | $ 360.95K | |
| Algorand | ALGO/EUR | 0.000008 | 12.36 | $ 0.218408 | $ 342.58K | |
| Decentraland | MANA/EUR | 0.000022 | 12.18 | $ 0.600817 | $ 337.42K | |
| Gala | GALA/EUR | 0.000002 | 11.95 | $ 0.041633 | $ 331.06K | |
| SHIBA INU | SHIB/USD | 0.000000 | 11.92 | $ 0.000011 | $ 330.33K | |
| Ethereum | ETH/CAD | 0.063348 | 11.38 | $ 1,755.62 | $ 315.28K | |
| Filecoin | FIL/EUR | 0.000207 | 11.30 | $ 5.74 | $ 313.27K | |
| Fetchai | FET/USD | 0.000014 | 10.91 | $ 0.386282 | $ 302.41K | |
| Polygon | MATIC/USDT | 0.000041 | 10.20 | $ 1.13 | $ 282.72K | |
| Decentraland | MANA/USD | 0.000022 | 10.18 | $ 0.599293 | $ 282.09K | |
| Cardano | ADA/GBP | 0.000014 | 10.16 | $ 0.374322 | $ 281.47K | |
| Sandbox | SAND/EUR | 0.000023 | 9.97 | $ 0.650536 | $ 276.36K | |
| Synthetixnetwork | SNX/USD | 0.000099 | 9.80 | $ 2.74 | $ 271.61K | |
| Bitcoincash | BCH/EUR | 0.004631 | 9.00 | $ 128.33 | $ 249.52K | |
| Stellarlumens | XLM/EUR | 0.000003 | 8.90 | $ 0.093370 | $ 246.60K | |
| Uniswap | UNI/USD | 0.000223 | 8.85 | $ 6.19 | $ 245.27K | |
| Songbird | SGB/USD | 0.000000 | 8.72 | $ 0.007403 | $ 241.69K | |
| Kusama | KSM/USD | 0.001231 | 8.65 | $ 34.13 | $ 239.73K | |
| Cosmos | ATOM/BTC | 0.000421 | 8.60 | $ 11.68 | $ 238.46K | |
| Monero | XMR/BTC | 0.005558 | 8.52 | $ 154.03 | $ 236.04K | |
| Chainlink | LINK/USDT | 0.000265 | 8.43 | $ 7.34 | $ 233.53K | |
| Solana | SOL/GBP | 0.000787 | 8.42 | $ 21.81 | $ 233.41K | |
| Mask Network | MASK/USD | 0.000191 | 8.27 | $ 5.31 | $ 229.17K | |
| NEAR Protocol | NEAR/USD | 0.000072 | 8.25 | $ 1.99 | $ 228.75K | |
| OMG Network | OMG/USD | 0.000064 | 8.19 | $ 1.78 | $ 227.06K | |
| Aave | AAVE/EUR | 0.002787 | 8.05 | $ 77.25 | $ 223.09K | |
| Cardano | ADA/BTC | 0.000014 | 7.99 | $ 0.374412 | $ 221.48K | |
| Uniswap | UNI/EUR | 0.000223 | 7.99 | $ 6.18 | $ 221.47K | |
| Waves | WAVES/EUR | 0.000080 | 7.93 | $ 2.23 | $ 219.63K | |
| Blur | BLUR/EUR | 0.000022 | 7.83 | $ 0.604108 | $ 217.13K | |
| Ocean | OCEAN/USD | 0.000013 | 7.73 | $ 0.365472 | $ 214.18K | |
| Chainlink | LINK/BTC | 0.000264 | 7.53 | $ 7.31 | $ 208.78K | |
| Curve DAO Token | CRV/EUR | 0.000034 | 7.39 | $ 0.955805 | $ 204.77K | |
| Polkadot | DOT/BTC | 0.000224 | 7.25 | $ 6.20 | $ 201.03K | |
| Fetchai | FET/EUR | 0.000014 | 7.25 | $ 0.386028 | $ 200.99K | |
| Zcash | ZEC/EUR | 0.001273 | 7.06 | $ 35.29 | $ 195.53K | |
| dYdX | DYDX/USD | 0.000090 | 6.87 | $ 2.50 | $ 190.44K | |
| Ethereumclassic | ETC/USD | 0.000748 | 6.83 | $ 20.73 | $ 189.41K | |
| Litecoin | LTC/GBP | 0.003195 | 6.83 | $ 88.54 | $ 189.41K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 6.81 | $ 0.000011 | $ 188.60K | |
| Solana | SOL/BTC | 0.000787 | 6.75 | $ 21.81 | $ 186.99K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000037 | 6.68 | $ 1.01 | $ 185.07K | |
| Paxgold | PAXG/EUR | 0.071616 | 6.66 | $ 1,984.75 | $ 184.60K | |
| Eos | EOS/USD | 0.000041 | 6.57 | $ 1.13 | $ 182.16K | |
| Aptos | APT/EUR | 0.000457 | 6.45 | $ 12.66 | $ 178.66K | |
| Aave | AAVE/USD | 0.002797 | 6.39 | $ 77.51 | $ 177.06K | |
| Injective Protocol | INJ/USD | 0.000155 | 6.28 | $ 4.31 | $ 173.94K | |
| Ripple | XRP/ETH | 0.000016 | 6.08 | $ 0.449942 | $ 168.51K | |
| Ocean | OCEAN/EUR | 0.000013 | 5.99 | $ 0.363359 | $ 166.13K | |
| Usd coin | USDC/AUD | 0.000036 | 5.89 | $ 0.996673 | $ 163.31K | |
| Flare Network | FLR/EUR | 0.000001 | 5.87 | $ 0.031224 | $ 162.56K | |
| TrueFi | TRU/USD | 0.000003 | 5.73 | $ 0.082809 | $ 158.86K | |
| Zcash | ZEC/USD | 0.001268 | 5.68 | $ 35.14 | $ 157.47K | |
| Usd coin | USDC/CAD | 0.000036 | 5.54 | $ 0.997733 | $ 153.62K | |
| Mina Protocol | MINA/EUR | 0.000029 | 5.52 | $ 0.816304 | $ 153.03K | |
| Cardano | ADA/ETH | 0.000014 | 5.51 | $ 0.374249 | $ 152.76K | |
| Ripple | XRP/CAD | 0.000016 | 5.47 | $ 0.455846 | $ 151.72K | |
| Chainlink | LINK/GBP | 0.000265 | 5.20 | $ 7.33 | $ 144.16K | |
| Energywebtoken | EWT/USD | 0.000126 | 5.01 | $ 3.50 | $ 138.94K | |
| Apecoin | APE/EUR | 0.000147 | 4.88 | $ 4.07 | $ 135.12K | |
| Cosmos | ATOM/GBP | 0.000421 | 4.84 | $ 11.68 | $ 134.00K | |
| Rendertoken | RNDR/EUR | 0.000049 | 4.71 | $ 1.36 | $ 130.53K | |
| Eos | EOS/EUR | 0.000041 | 4.65 | $ 1.13 | $ 128.85K | |
| Avalanche | AVAX/USDT | 0.000622 | 4.64 | $ 17.24 | $ 128.55K | |
| Ethereum | ETH/AUD | 0.063131 | 4.61 | $ 1,749.59 | $ 127.72K | |
| Qtum | QTUM/USD | 0.000117 | 4.61 | $ 3.24 | $ 127.68K | |
| Polygon | MATIC/BTC | 0.000041 | 4.58 | $ 1.13 | $ 127.01K | |
| OMG Network | OMG/EUR | 0.000064 | 4.56 | $ 1.78 | $ 126.24K | |
| Cosmos | ATOM/ETH | 0.000420 | 4.51 | $ 11.65 | $ 124.93K | |
| Quant | QNT/EUR | 0.004551 | 4.47 | $ 126.13 | $ 124.01K | |
| Flow (Dapper labs) | FLOW/USD | 0.000037 | 4.47 | $ 1.01 | $ 123.77K | |
| Selfkey | KEY/USD | 0.000000 | 4.44 | $ 0.009415 | $ 122.96K | |
| Kusama | KSM/EUR | 0.001232 | 4.35 | $ 34.16 | $ 120.58K | |
| Tether | USDT/JPY | 0.000036 | 4.29 | $ 1.01 | $ 118.82K | |
| Polkadot | DOT/GBP | 0.000223 | 4.25 | $ 6.17 | $ 117.68K | |
| Euler | EUL/USD | 0.000112 | 4.14 | $ 3.09 | $ 114.74K | |
| Ripple | XRP/JPY | 0.000016 | 4.11 | $ 0.450734 | $ 113.96K | |
| Tezos | XTZ/EUR | 0.000041 | 4.09 | $ 1.15 | $ 113.32K | |
| Yearn.finance | YFI/EUR | 0.307487 | 4.07 | $ 8,521.60 | $ 112.70K | |
| Elrond | EGLD/USD | 0.001553 | 4.04 | $ 43.05 | $ 111.95K | |
| Cosmos | ATOM/USDT | 0.000422 | 3.91 | $ 11.69 | $ 108.37K | |
| Dash | DASH/EUR | 0.002092 | 3.87 | $ 57.98 | $ 107.23K | |
| Tron | TRX/ETH | 0.000002 | 3.84 | $ 0.062117 | $ 106.42K | |
| Waves | WAVES/USD | 0.000081 | 3.74 | $ 2.25 | $ 103.78K | |
| Injective Protocol | INJ/EUR | 0.000154 | 3.51 | $ 4.27 | $ 97.39K | |
| Rocketpool | RPL/USD | 0.001414 | 3.49 | $ 39.20 | $ 96.77K | |
| Synapse | SYN/USD | 0.000035 | 3.39 | $ 0.958552 | $ 94.07K | |
| Nano | NANO/USD | 0.000032 | 3.39 | $ 0.891274 | $ 93.83K | |
| Immutable X | IMX/EUR | 0.000044 | 3.36 | $ 1.23 | $ 93.02K | |
| Maker | MKR/EUR | 0.024571 | 3.32 | $ 680.94 | $ 91.95K | |
| Sushi | SUSHI/USD | 0.000039 | 3.28 | $ 1.09 | $ 90.80K | |
| The Graph | GRT/BTC | 0.000006 | 3.27 | $ 0.156305 | $ 90.59K | |
| Frax Share | FXS/USD | 0.000286 | 3.25 | $ 7.93 | $ 89.99K | |
| Algorand | ALGO/BTC | 0.000008 | 3.19 | $ 0.217829 | $ 88.41K | |
| Mask Network | MASK/EUR | 0.000192 | 3.08 | $ 5.32 | $ 85.22K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.07 | $ 0.033546 | $ 84.97K | |
| Ren | REN/EUR | 0.000004 | 2.99 | $ 0.108550 | $ 83.00K | |
| Synthetixnetwork | SNX/EUR | 0.000099 | 2.98 | $ 2.74 | $ 82.54K | |
| Thorchain | RUNE/USD | 0.000050 | 2.97 | $ 1.39 | $ 82.23K | |
| Axie Infinity | AXS/USD | 0.000307 | 2.97 | $ 8.51 | $ 82.21K | |
| Qtum | QTUM/EUR | 0.000117 | 2.96 | $ 3.24 | $ 81.96K | |
| Bat | BAT/USD | 0.000009 | 2.95 | $ 0.242324 | $ 81.84K | |
| Filecoin | FIL/GBP | 0.000208 | 2.89 | $ 5.75 | $ 80.08K | |
| Dash | DASH/USD | 0.002074 | 2.79 | $ 57.49 | $ 77.29K | |
| Livepeer | LPT/USD | 0.000242 | 2.77 | $ 6.71 | $ 76.70K | |
| Filecoin | FIL/BTC | 0.000206 | 2.71 | $ 5.72 | $ 75.10K | |
| Siacoin | SC/EUR | 0.000000 | 2.70 | $ 0.003967 | $ 74.96K | |
| Loopring | LRC/EUR | 0.000012 | 2.69 | $ 0.345594 | $ 74.68K | |
| Polygon | MATIC/GBP | 0.000041 | 2.64 | $ 1.13 | $ 73.15K | |
| Loopring | LRC/USD | 0.000013 | 2.61 | $ 0.346864 | $ 72.43K | |
| KeeperDAO | ROOK/EUR | 0.000497 | 2.58 | $ 13.79 | $ 71.61K | |
| Algorand | ALGO/USDT | 0.000008 | 2.52 | $ 0.218349 | $ 69.95K | |
| Ren | REN/USD | 0.000004 | 2.46 | $ 0.108851 | $ 68.10K | |
| Sushi | SUSHI/EUR | 0.000039 | 2.46 | $ 1.09 | $ 68.09K | |
| Siacoin | SC/BTC | 0.000000 | 2.43 | $ 0.003977 | $ 67.34K | |
| Mirror Protocol | MIR/USD | 0.000003 | 2.43 | $ 0.093044 | $ 67.24K | |
| Lcx | LCX/USD | 0.000003 | 2.40 | $ 0.085150 | $ 66.48K | |
| Siacoin | SC/USD | 0.000000 | 2.38 | $ 0.004022 | $ 66.05K | |
| TerraUSD | UST/USD | 0.000001 | 2.29 | $ 0.021820 | $ 63.43K | |
| Keep3rV1 | KP3R/USD | 0.002906 | 2.29 | $ 80.54 | $ 63.36K | |
| Balancer | BAL/EUR | 0.000235 | 2.10 | $ 6.52 | $ 58.33K | |
| Moonbeam | GLMR/USD | 0.000014 | 2.10 | $ 0.388183 | $ 58.18K | |
| Secret | SCRT/USD | 0.000024 | 2.07 | $ 0.662312 | $ 57.43K | |
| Stellarlumens | XLM/GBP | 0.000003 | 2.05 | $ 0.093248 | $ 56.86K | |
| Monero | XMR/USDT | 0.005572 | 1.94 | $ 154.41 | $ 53.77K | |
| Litecoin | LTC/ETH | 0.003189 | 1.91 | $ 88.39 | $ 52.98K | |
| Apecoin | APE/USDT | 0.000148 | 1.91 | $ 4.09 | $ 52.94K | |
| Songbird | SGB/EUR | 0.000000 | 1.89 | $ 0.007411 | $ 52.33K | |
| Algorand | ALGO/GBP | 0.000008 | 1.89 | $ 0.216173 | $ 52.24K | |
| Nano | NANO/EUR | 0.000032 | 1.87 | $ 0.891226 | $ 51.82K | |
| Paxgold | PAXG/ETH | 0.071485 | 1.83 | $ 1,981.11 | $ 50.66K | |
| dYdX | DYDX/EUR | 0.000091 | 1.83 | $ 2.51 | $ 50.65K | |
| Enjin | ENJ/USD | 0.000014 | 1.81 | $ 0.396187 | $ 50.07K | |
| Moonbeam | GLMR/EUR | 0.000014 | 1.81 | $ 0.386900 | $ 50.04K | |
| Bat | BAT/EUR | 0.000009 | 1.77 | $ 0.240532 | $ 49.14K | |
| TerraUSD | UST/EUR | 0.000001 | 1.77 | $ 0.022004 | $ 49.03K | |
| Ripple | XRP/AUD | 0.000016 | 1.76 | $ 0.450147 | $ 48.86K | |
| Bitcoin | BTC/JPY | 1.00 | 1.76 | ¥ 3,635,034 | $ 48.82K | |
| Sandbox | SAND/GBP | 0.000023 | 1.75 | $ 0.648149 | $ 48.54K | |
| Euler | EUL/EUR | 0.000112 | 1.70 | $ 3.11 | $ 47.15K | |
| Chiliz | CHZ/EUR | 0.000004 | 1.66 | $ 0.120211 | $ 46.10K | |
| Phala.Network | PHA/USD | 0.000006 | 1.66 | $ 0.156774 | $ 45.96K | |
| Energywebtoken | EWT/EUR | 0.000127 | 1.63 | $ 3.51 | $ 45.12K | |
| Bandprotocol | BAND/USD | 0.000060 | 1.59 | $ 1.68 | $ 44.18K | |
| Kava | KAVA/BTC | 0.000032 | 1.59 | $ 0.874366 | $ 44.08K | |
| Enjin | ENJ/EUR | 0.000014 | 1.58 | $ 0.397798 | $ 43.75K | |
| Selfkey | KEY/EUR | 0.000000 | 1.58 | $ 0.009537 | $ 43.68K | |
| Elrond | EGLD/EUR | 0.001555 | 1.57 | $ 43.08 | $ 43.58K | |
| Bitcoincash | BCH/BTC | 0.004610 | 1.57 | $ 127.76 | $ 43.45K | |
| Orchid | OXT/USD | 0.000003 | 1.50 | $ 0.087191 | $ 41.52K | |
| Chiliz | CHZ/USD | 0.000004 | 1.47 | $ 0.122258 | $ 40.84K | |
| Moonriver | MOVR/USD | 0.000302 | 1.44 | $ 8.38 | $ 39.83K | |
| Eos | EOS/USDT | 0.000041 | 1.42 | $ 1.13 | $ 39.47K | |
| Ethereum PoW | ETHW/EUR | 0.000122 | 1.42 | $ 3.37 | $ 39.40K | |
| Stellarlumens | XLM/BTC | 0.000003 | 1.41 | $ 0.092841 | $ 39.17K | |
| Bitcoincash | BCH/USDT | 0.004622 | 1.38 | $ 128.09 | $ 38.16K | |
| Lisk | LSK/USD | 0.000037 | 1.37 | $ 1.03 | $ 38.04K | |
| Kusama | KSM/BTC | 0.001232 | 1.31 | $ 34.14 | $ 36.30K | |
| Arpa chain | ARPA/USD | 0.000002 | 1.23 | $ 0.043711 | $ 34.05K | |
| Aave | AAVE/BTC | 0.002788 | 1.23 | $ 77.27 | $ 34.03K | |
| Augur | REP/EUR | 0.000305 | 1.23 | $ 8.46 | $ 33.95K | |
| Sandbox | SAND/BTC | 0.000024 | 1.21 | $ 0.651271 | $ 33.62K | |
| Secret | SCRT/EUR | 0.000024 | 1.21 | $ 0.661544 | $ 33.43K | |
| The Graph | GRT/GBP | 0.000006 | 1.20 | $ 0.156476 | $ 33.29K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 1.20 | $ 0.033415 | $ 33.20K | |
| 1inch | 1INCH/USD | 0.000018 | 1.19 | $ 0.510241 | $ 32.95K | |
| Ethereum PoW | ETHW/USD | 0.000122 | 1.16 | $ 3.39 | $ 32.18K | |
| Iexec | RLC/USD | 0.000076 | 1.15 | $ 2.10 | $ 31.92K | |
| Keep3rV1 | KP3R/EUR | 0.002918 | 1.15 | $ 80.87 | $ 31.91K | |
| Waves | WAVES/BTC | 0.000081 | 1.14 | $ 2.23 | $ 31.64K | |
| Ocean | OCEAN/BTC | 0.000013 | 1.14 | $ 0.364158 | $ 31.49K | |
| Ethereumclassic | ETC/EUR | 0.000749 | 1.11 | $ 20.74 | $ 30.62K | |
| Perpetual Protocol | PERP/USD | 0.000031 | 1.05 | $ 0.865408 | $ 29.19K | |
| Litecoin | LTC/AUD | 0.003192 | 1.04 | $ 88.45 | $ 28.74K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.03 | $ 0.000011 | $ 28.64K | |
| Keep network | KEEP/USD | 0.000007 | 1.03 | $ 0.200895 | $ 28.58K | |
| Perpetual Protocol | PERP/EUR | 0.000031 | 0.95 | $ 0.866437 | $ 26.25K | |
| Yield Guild Games | YGG/USD | 0.000010 | 0.92 | $ 0.277131 | $ 25.61K | |
| Lisk | LSK/EUR | 0.000038 | 0.91 | $ 1.04 | $ 25.23K | |
| Chainlink | LINK/AUD | 0.000263 | 0.91 | $ 7.30 | $ 25.17K | |
| Icon | ICX/USD | 0.000008 | 0.91 | $ 0.209899 | $ 25.13K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000036 | 0.90 | $ 0.994124 | $ 24.80K | |
| TrueFi | TRU/EUR | 0.000003 | 0.85 | $ 0.083211 | $ 23.57K | |
| Gnosis | GNO/USD | 0.003946 | 0.84 | $ 109.36 | $ 23.41K | |
| Stargate Finance | STG/USD | 0.000025 | 0.84 | $ 0.697029 | $ 23.40K | |
| Livepeer | LPT/EUR | 0.000239 | 0.83 | $ 6.63 | $ 23.13K | |
| Ethereum | ETH/JPY | 0.062756 | 0.82 | $ 1,739.19 | $ 22.67K | |
| Chainlink | LINK/ETH | 0.000263 | 0.80 | $ 7.30 | $ 22.23K | |
| Cartesi | CTSI/USD | 0.000005 | 0.80 | $ 0.151471 | $ 22.21K | |
| Tezos | XTZ/USDT | 0.000041 | 0.76 | $ 1.15 | $ 21.15K | |
| Axie Infinity | AXS/EUR | 0.000308 | 0.76 | $ 8.52 | $ 21.13K | |
| API3 | API3/USD | 0.000059 | 0.76 | $ 1.65 | $ 21.12K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.75 | $ 0.003822 | $ 20.83K | |
| Eos | EOS/BTC | 0.000041 | 0.74 | $ 1.13 | $ 20.40K | |
| Melonport | MLN/USD | 0.000766 | 0.73 | $ 21.24 | $ 20.23K | |
| Tezos | XTZ/BTC | 0.000041 | 0.72 | $ 1.14 | $ 20.03K | |
| Bobamask | BOBA/USD | 0.000008 | 0.71 | $ 0.231809 | $ 19.79K | |
| 1inch | 1INCH/EUR | 0.000018 | 0.71 | $ 0.504604 | $ 19.69K | |
| Frax Share | FXS/EUR | 0.000288 | 0.70 | $ 7.98 | $ 19.45K | |
| Qtum | QTUM/BTC | 0.000117 | 0.67 | $ 3.23 | $ 18.54K | |
| Compound | COMP/USD | 0.001575 | 0.66 | $ 43.66 | $ 18.24K | |
| Wootrade | WOO/USD | 0.000007 | 0.65 | $ 0.204396 | $ 17.92K | |
| Hashflow | HFT/USD | 0.000023 | 0.65 | $ 0.651007 | $ 17.90K | |
| Celernetwork | CELR/USD | 0.000001 | 0.61 | $ 0.025687 | $ 16.85K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.61 | $ 0.395186 | $ 16.77K | |
| Mina Protocol | MINA/GBP | 0.000029 | 0.60 | $ 0.815723 | $ 16.73K | |
| Decentraland | MANA/USDT | 0.000022 | 0.59 | $ 0.600204 | $ 16.38K | |
| Augur | REP/USD | 0.000301 | 0.58 | $ 8.33 | $ 16.18K | |
| Tezos | XTZ/GBP | 0.000041 | 0.58 | $ 1.14 | $ 16.05K | |
| Uniswap | UNI/BTC | 0.000223 | 0.58 | $ 6.19 | $ 16.00K | |
| Moonriver | MOVR/EUR | 0.000302 | 0.58 | $ 8.36 | $ 16.00K | |
| Internet Computer | ICP/EUR | 0.000184 | 0.57 | $ 5.10 | $ 15.89K | |
| Ethereum Name Service | ENS/USD | 0.000492 | 0.57 | $ 13.65 | $ 15.83K | |
| Lcx | LCX/EUR | 0.000003 | 0.57 | $ 0.084987 | $ 15.78K | |
| Polkadot | DOT/ETH | 0.000224 | 0.57 | $ 6.20 | $ 15.68K | |
| Serum | SRM/BTC | 0.000008 | 0.56 | $ 0.235289 | $ 15.63K | |
| Mina Protocol | MINA/BTC | 0.000030 | 0.56 | $ 0.823096 | $ 15.52K | |
| Thorchain | RUNE/EUR | 0.000050 | 0.56 | $ 1.40 | $ 15.49K | |
| 0x | ZRX/USD | 0.000008 | 0.56 | $ 0.227107 | $ 15.46K | |
| Jasmy | JASMY/USD | 0.000000 | 0.55 | $ 0.004802 | $ 15.12K | |
| Melonport | MLN/EUR | 0.000766 | 0.54 | $ 21.24 | $ 14.94K | |
| STEPN | GMT/USD | 0.000014 | 0.54 | $ 0.396187 | $ 14.83K | |
| Synapse | SYN/EUR | 0.000034 | 0.53 | $ 0.952100 | $ 14.79K | |
| Barnbridge | BOND/USD | 0.000148 | 0.52 | $ 4.09 | $ 14.33K | |
| Zcash | ZEC/BTC | 0.001270 | 0.51 | $ 35.20 | $ 14.10K | |
| STEPN | GMT/EUR | 0.000014 | 0.50 | $ 0.393439 | $ 13.89K | |
| Merit Circle | MC/USD | 0.000011 | 0.50 | $ 0.297140 | $ 13.82K | |
| Compound | COMP/BTC | 0.001581 | 0.48 | $ 43.82 | $ 13.18K | |
| Bandprotocol | BAND/EUR | 0.000060 | 0.47 | $ 1.68 | $ 13.14K | |
| Icon | ICX/EUR | 0.000008 | 0.47 | $ 0.209907 | $ 13.12K | |
| Curve DAO Token | CRV/BTC | 0.000035 | 0.47 | $ 0.956122 | $ 13.00K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.47 | $ 0.146913 | $ 12.96K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.45 | $ 0.043845 | $ 12.42K | |
| Ethereumclassic | ETC/BTC | 0.000741 | 0.45 | $ 20.54 | $ 12.41K | |
| Dash | DASH/BTC | 0.002080 | 0.44 | $ 57.64 | $ 12.16K | |
| Iexec | RLC/EUR | 0.000075 | 0.43 | $ 2.08 | $ 11.94K | |
| Bat | BAT/BTC | 0.000009 | 0.43 | $ 0.239723 | $ 11.86K | |
| Storj | STORJ/EUR | 0.000013 | 0.43 | $ 0.358443 | $ 11.85K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.43 | $ 0.366153 | $ 11.84K | |
| Serum | SRM/USD | 0.000008 | 0.43 | $ 0.224106 | $ 11.79K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.42 | $ 0.004752 | $ 11.72K | |
| Audius | AUDIO/EUR | 0.000010 | 0.42 | $ 0.279658 | $ 11.72K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.42 | $ 0.003847 | $ 11.64K | |
| Yield Guild Games | YGG/EUR | 0.000010 | 0.42 | $ 0.282273 | $ 11.63K | |
| Gmx | GMX/USD | 0.002960 | 0.42 | $ 82.03 | $ 11.61K | |
| Synthetixnetwork | SNX/BTC | 0.000098 | 0.42 | $ 2.72 | $ 11.55K | |
| Melonport | MLN/BTC | 0.000777 | 0.41 | $ 21.53 | $ 11.41K | |
| Kava | KAVA/ETH | 0.000032 | 0.41 | $ 0.879864 | $ 11.38K | |
| Akash | AKT/USD | 0.000011 | 0.40 | $ 0.315849 | $ 11.17K | |
| Radicle | RAD/USD | 0.000073 | 0.39 | $ 2.03 | $ 10.93K | |
| Algorand | ALGO/ETH | 0.000008 | 0.39 | $ 0.217595 | $ 10.92K | |
| Balancer | BAL/USD | 0.000235 | 0.39 | $ 6.52 | $ 10.70K | |
| Bancor | BNT/BTC | 0.000020 | 0.38 | $ 0.565359 | $ 10.54K | |
| Bat | BAT/ETH | 0.000009 | 0.38 | $ 0.239197 | $ 10.51K | |
| Serum | SRM/EUR | 0.000008 | 0.37 | $ 0.227780 | $ 10.38K | |
| API3 | API3/EUR | 0.000058 | 0.37 | $ 1.60 | $ 10.30K | |
| Compound | COMP/EUR | 0.001572 | 0.37 | $ 43.56 | $ 10.23K | |
| Hashflow | HFT/EUR | 0.000024 | 0.37 | $ 0.657511 | $ 10.22K | |
| Ethereum Name Service | ENS/EUR | 0.000496 | 0.36 | $ 13.73 | $ 10.03K | |
| Bitcoincash | BCH/AUD | 0.004536 | 0.35 | $ 125.72 | $ 9.65K | |
| Kin | KIN/USD | 0.000000 | 0.35 | $ 0.000004 | $ 9.64K | |
| Bat | BAT/JPY | 0.000009 | 0.34 | $ 0.242902 | $ 9.50K | |
| Ren | REN/BTC | 0.000004 | 0.34 | $ 0.108083 | $ 9.35K | |
| Yearn.finance | YFI/BTC | 0.306700 | 0.33 | $ 8,499.78 | $ 9.24K | |
| Qtum | QTUM/ETH | 0.000117 | 0.32 | $ 3.24 | $ 8.98K | |
| Orchid | OXT/EUR | 0.000003 | 0.32 | $ 0.085848 | $ 8.84K | |
| Gmx | GMX/EUR | 0.002831 | 0.32 | $ 78.47 | $ 8.83K | |
| Kyber | KNC/USD | 0.000026 | 0.32 | $ 0.712736 | $ 8.82K | |
| Wrappedbitcoin | WBTC/USD | 0.996368 | 0.31 | $ 27,613 | $ 8.69K | |
| Energywebtoken | EWT/GBP | 0.000126 | 0.31 | $ 3.48 | $ 8.63K | |
| Augur | REP/BTC | 0.000303 | 0.31 | $ 8.40 | $ 8.59K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.31 | $ 0.003352 | $ 8.54K | |
| Livepeer | LPT/GBP | 0.000242 | 0.30 | $ 6.69 | $ 8.40K | |
| Cardano | ADA/AUD | 0.000013 | 0.30 | $ 0.371216 | $ 8.25K | |
| Gari Network | GARI/USD | 0.000002 | 0.30 | $ 0.055826 | $ 8.22K | |
| Livepeer | LPT/BTC | 0.000245 | 0.30 | $ 6.79 | $ 8.18K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.29 | $ 0.094818 | $ 8.17K | |
| Bobamask | BOBA/EUR | 0.000008 | 0.29 | $ 0.233448 | $ 7.97K | |
| Keep network | KEEP/EUR | 0.000007 | 0.29 | $ 0.197842 | $ 7.92K | |
| Nano | NANO/BTC | 0.000032 | 0.28 | $ 0.884925 | $ 7.83K | |
| Aave | AAVE/GBP | 0.002776 | 0.28 | $ 76.93 | $ 7.73K | |
| Dent | DENT/USD | 0.000000 | 0.28 | $ 0.001059 | $ 7.69K | |
| Decentraland | MANA/BTC | 0.000021 | 0.27 | $ 0.593904 | $ 7.58K | |
| Audius | AUDIO/USD | 0.000010 | 0.26 | $ 0.275830 | $ 7.25K | |
| Dent | DENT/EUR | 0.000000 | 0.24 | $ 0.001036 | $ 6.75K | |
| Enjin | ENJ/BTC | 0.000014 | 0.24 | $ 0.396583 | $ 6.72K | |
| Rocketpool | RPL/EUR | 0.001417 | 0.24 | $ 39.28 | $ 6.69K | |
| Filecoin | FIL/ETH | 0.000208 | 0.23 | $ 5.76 | $ 6.39K | |
| Lisk | LSK/BTC | 0.000038 | 0.23 | $ 1.05 | $ 6.37K | |
| Synthetixnetwork | SNX/ETH | 0.000099 | 0.23 | $ 2.74 | $ 6.25K | |
| TerraUSD | UST/USDT | 0.000001 | 0.22 | $ 0.021745 | $ 6.23K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.22 | $ 0.414295 | $ 6.22K | |
| OMG Network | OMG/BTC | 0.000064 | 0.22 | $ 1.78 | $ 6.20K | |
| Litecoin | LTC/JPY | 0.003171 | 0.22 | $ 87.89 | $ 5.98K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000036 | 0.22 | $ 1.00 | $ 5.96K | |
| Alchemix | ALCX/USD | 0.000770 | 0.21 | $ 21.35 | $ 5.84K | |
| Storj | STORJ/USD | 0.000013 | 0.20 | $ 0.361450 | $ 5.66K | |
| 0x | ZRX/EUR | 0.000008 | 0.20 | $ 0.232140 | $ 5.60K | |
| Kusama | KSM/GBP | 0.001224 | 0.20 | $ 33.93 | $ 5.59K | |
| Nano | NANO/ETH | 0.000032 | 0.20 | $ 0.895670 | $ 5.57K | |
| Gari Network | GARI/EUR | 0.000002 | 0.20 | $ 0.056237 | $ 5.43K | |
| Raydium | RAY/USD | 0.000009 | 0.20 | $ 0.243115 | $ 5.42K | |
| Originprotocol | OGN/EUR | 0.000004 | 0.19 | $ 0.114653 | $ 5.40K | |
| Kyber | KNC/EUR | 0.000025 | 0.19 | $ 0.701542 | $ 5.31K | |
| Biconomy | BICO/USD | 0.000014 | 0.19 | $ 0.386182 | $ 5.18K | |
| Uma | UMA/USD | 0.000075 | 0.19 | $ 2.07 | $ 5.14K | |
| Aragon | ANT/EUR | 0.000085 | 0.18 | $ 2.35 | $ 5.10K | |
| Bonfida | FIDA/EUR | 0.000015 | 0.18 | $ 0.407607 | $ 5.07K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.18 | $ 0.115054 | $ 5.01K | |
| Civic | CVC/USD | 0.000004 | 0.17 | $ 0.106350 | $ 4.70K | |
| Sushi | SUSHI/GBP | 0.000039 | 0.17 | $ 1.08 | $ 4.68K | |
| Raydium | RAY/EUR | 0.000009 | 0.17 | $ 0.243038 | $ 4.58K | |
| Orchid | OXT/BTC | 0.000003 | 0.16 | $ 0.087575 | $ 4.32K | |
| Rarible | RARI/USD | 0.000062 | 0.15 | $ 1.71 | $ 4.19K | |
| Kusama | KSM/ETH | 0.001227 | 0.14 | $ 34.02 | $ 4.01K | |
| Bonfida | FIDA/USD | 0.000015 | 0.14 | $ 0.411194 | $ 3.99K | |
| OMG Network | OMG/ETH | 0.000064 | 0.14 | $ 1.78 | $ 3.94K | |
| Polkadot | DOT/JPY | 0.000222 | 0.14 | $ 6.16 | $ 3.89K | |
| Rubic | RBC/USD | 0.000001 | 0.14 | $ 0.018079 | $ 3.87K | |
| Wootrade | WOO/EUR | 0.000007 | 0.14 | $ 0.204675 | $ 3.86K | |
| Balancer | BAL/BTC | 0.000238 | 0.13 | $ 6.60 | $ 3.70K | |
| KILT Protocol | KILT/EUR | 0.000014 | 0.13 | $ 0.393439 | $ 3.66K | |
| Celernetwork | CELR/EUR | 0.000001 | 0.13 | $ 0.025793 | $ 3.58K | |
| Stafi | FIS/EUR | 0.000019 | 0.13 | $ 0.521388 | $ 3.48K | |
| Ethereum PoW | ETHW/ETH | 0.000122 | 0.13 | $ 3.39 | $ 3.47K | |
| Numeraire | NMR/USD | 0.000647 | 0.12 | $ 17.93 | $ 3.44K | |
| Bancor | BNT/EUR | 0.000021 | 0.12 | $ 0.572175 | $ 3.41K | |
| Shiden Network | SDN/EUR | 0.000014 | 0.12 | $ 0.387989 | $ 3.34K | |
| Icon | ICX/BTC | 0.000008 | 0.12 | $ 0.208684 | $ 3.26K | |
| Merit Circle | MC/EUR | 0.000011 | 0.12 | $ 0.294262 | $ 3.23K | |
| Shiden Network | SDN/USD | 0.000014 | 0.12 | $ 0.380179 | $ 3.22K | |
| Convex Finance | CVX/USD | 0.000192 | 0.12 | $ 5.31 | $ 3.19K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.11 | $ 0.003555 | $ 3.18K | |
| Adventure Gold | AGLD/EUR | 0.000015 | 0.11 | $ 0.405536 | $ 3.03K | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.11 | $ 0.115634 | $ 2.95K | |
| Energywebtoken | EWT/BTC | 0.000131 | 0.11 | $ 3.62 | $ 2.93K | |
| Multichain | MULTI/USD | 0.000348 | 0.11 | $ 9.63 | $ 2.91K | |
| Spell Token | SPELL/USD | 0.000000 | 0.10 | $ 0.000703 | $ 2.87K | |
| Enjin | ENJ/GBP | 0.000014 | 0.10 | $ 0.382639 | $ 2.84K | |
| Storj | STORJ/BTC | 0.000013 | 0.10 | $ 0.359640 | $ 2.81K | |
| Acala | ACA/USD | 0.000004 | 0.10 | $ 0.100047 | $ 2.78K | |
| Rarible | RARI/EUR | 0.000061 | 0.10 | $ 1.70 | $ 2.75K | |
| Aragon | ANT/USD | 0.000086 | 0.10 | $ 2.37 | $ 2.74K | |
| Wrappedbitcoin | WBTC/EUR | 0.994585 | 0.10 | $ 27,564 | $ 2.73K | |
| Akash | AKT/EUR | 0.000011 | 0.10 | $ 0.313334 | $ 2.73K | |
| Kin | KIN/EUR | 0.000000 | 0.10 | $ 0.000004 | $ 2.68K | |
| Star Atlas DAO | POLIS/USD | 0.000010 | 0.10 | $ 0.273129 | $ 2.65K | |
| Bitcoincash | BCH/ETH | 0.004569 | 0.09 | $ 126.62 | $ 2.54K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.09 | $ 0.033340 | $ 2.52K | |
| Uniswap | UNI/ETH | 0.000222 | 0.09 | $ 6.16 | $ 2.48K | |
| Melonport | MLN/ETH | 0.000776 | 0.09 | $ 21.51 | $ 2.42K | |
| SuperRare | RARE/EUR | 0.000004 | 0.09 | $ 0.117160 | $ 2.41K | |
| Acala | ACA/EUR | 0.000004 | 0.09 | $ 0.099177 | $ 2.36K | |
| Maker | MKR/BTC | 0.024540 | 0.08 | $ 680.09 | $ 2.33K | |
| Radicle | RAD/EUR | 0.000073 | 0.08 | $ 2.03 | $ 2.32K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000036 | 0.08 | $ 1.00 | $ 2.30K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003400 | $ 2.29K | |
| Sushi | SUSHI/BTC | 0.000039 | 0.08 | $ 1.08 | $ 2.27K | |
| Robonomicsnetwork | XRT/USD | 0.000218 | 0.08 | $ 6.05 | $ 2.25K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.08 | $ 0.003586 | $ 2.25K | |
| Tezos | XTZ/ETH | 0.000041 | 0.08 | $ 1.14 | $ 2.23K | |
| Aave | AAVE/ETH | 0.002795 | 0.08 | $ 77.45 | $ 2.21K | |
| Curve DAO Token | CRV/ETH | 0.000034 | 0.08 | $ 0.948356 | $ 2.20K | |
| Marlin | POND/USD | 0.000000 | 0.08 | $ 0.009767 | $ 2.18K | |
| Robonomicsnetwork | XRT/EUR | 0.000219 | 0.08 | $ 6.08 | $ 2.08K | |
| Step Finance | STEP/USD | 0.000001 | 0.07 | $ 0.014007 | $ 2.06K | |
| Bancor | BNT/USD | 0.000021 | 0.07 | $ 0.573270 | $ 2.03K | |
| SuperRare | RARE/USD | 0.000004 | 0.07 | $ 0.116955 | $ 2.02K | |
| Eos | EOS/ETH | 0.000040 | 0.07 | $ 1.12 | $ 2.01K | |
| Biconomy | BICO/EUR | 0.000014 | 0.07 | $ 0.387989 | $ 1.99K | |
| Numeraire | NMR/EUR | 0.000650 | 0.07 | $ 18.03 | $ 1.99K | |
| Barnbridge | BOND/EUR | 0.000142 | 0.07 | $ 3.92 | $ 1.87K | |
| Badger DAO | BADGER/EUR | 0.000108 | 0.07 | $ 2.99 | $ 1.86K | |
| Step Finance | STEP/EUR | 0.000001 | 0.06 | $ 0.014277 | $ 1.79K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.017765 | $ 1.77K | |
| Request | REQ/EUR | 0.000003 | 0.06 | $ 0.096082 | $ 1.67K | |
| Badger DAO | BADGER/USD | 0.000108 | 0.06 | $ 2.98 | $ 1.63K | |
| Alchemix | ALCX/EUR | 0.000770 | 0.06 | $ 21.34 | $ 1.63K | |
| Phala.Network | PHA/EUR | 0.000006 | 0.06 | $ 0.157702 | $ 1.61K | |
| 0x | ZRX/BTC | 0.000008 | 0.06 | $ 0.229469 | $ 1.61K | |
| Kyber | KNC/BTC | 0.000026 | 0.06 | $ 0.708361 | $ 1.55K | |
| Bluzelle | BLZ/USD | 0.000003 | 0.06 | $ 0.082959 | $ 1.54K | |
| Interlay | INTR/USD | 0.000001 | 0.05 | $ 0.024612 | $ 1.41K | |
| Stargate Finance | STG/EUR | 0.000025 | 0.05 | $ 0.685630 | $ 1.39K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.05 | $ 0.104724 | $ 1.35K | |
| Gnosis | GNO/EUR | 0.003990 | 0.05 | $ 110.57 | $ 1.34K | |
| Project Galaxy | GAL/USD | 0.000064 | 0.05 | $ 1.77 | $ 1.34K | |
| Nodle Network | NODL/USD | 0.000000 | 0.05 | $ 0.004009 | $ 1.30K | |
| Unifi Protocol DAO | UNFI/USD | 0.000181 | 0.04 | $ 5.02 | $ 1.24K | |
| Waves | WAVES/ETH | 0.000080 | 0.04 | $ 2.21 | $ 1.22K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000175 | 0.04 | $ 4.84 | $ 1.19K | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.04 | $ 0.082426 | $ 1.16K | |
| Siacoin | SC/ETH | 0.000000 | 0.04 | $ 0.003951 | $ 1.14K | |
| Kintsugi | KINT/EUR | 0.000028 | 0.04 | $ 0.762901 | $ 1.12K | |
| Kintsugi | KINT/USD | 0.000025 | 0.04 | $ 0.700330 | $ 1.11K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.04 | $ 0.019509 | $ 1.08K | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.04 | $ 0.106490 | $ 1.08K | |
| Enjin | ENJ/JPY | 0.000014 | 0.04 | $ 0.376628 | $ 1.08K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000700 | $ 1.02K | |
| Originprotocol | OGN/USD | 0.000004 | 0.04 | $ 0.114254 | $ 1.02K | |
| Polkastarter | POLS/USD | 0.000015 | 0.04 | $ 0.423600 | $ 1.00K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.03 | $ 0.020009 | $ 957.90 | |
| Gnosis | GNO/BTC | 0.003930 | 0.03 | $ 108.91 | $ 911.07 | |
| Uma | UMA/EUR | 0.000075 | 0.03 | $ 2.08 | $ 908.09 | |
| Keep network | KEEP/BTC | 0.000007 | 0.03 | $ 0.198707 | $ 863.96 | |
| Marlin | POND/EUR | 0.000000 | 0.03 | $ 0.009793 | $ 839.13 | |
| Decentraland | MANA/ETH | 0.000021 | 0.03 | $ 0.594654 | $ 781.09 | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.017908 | $ 752.01 | |
| Civic | CVC/EUR | 0.000004 | 0.03 | $ 0.112255 | $ 751.22 | |
| Powerledger | POWR/USD | 0.000007 | 0.03 | $ 0.182286 | $ 743.55 | |
| Aragon | ANT/BTC | 0.000085 | 0.03 | $ 2.36 | $ 719.48 | |
| Rubic | RBC/EUR | 0.000001 | 0.03 | $ 0.018855 | $ 718.04 | |
| Project Galaxy | GAL/EUR | 0.000065 | 0.02 | $ 1.81 | $ 684.62 | |
| Coin98 | C98/USD | 0.000008 | 0.02 | $ 0.218203 | $ 620.71 | |
| Convex Finance | CVX/EUR | 0.000192 | 0.02 | $ 5.32 | $ 590.74 | |
| Rarible | RARI/BTC | 0.000061 | 0.02 | $ 1.70 | $ 582.96 | |
| Saber | SBR/USD | 0.000000 | 0.02 | $ 0.000960 | $ 581.21 | |
| Bitcoincash | BCH/GBP | 0.004539 | 0.02 | $ 125.80 | $ 571.87 | |
| Chainlink | LINK/JPY | 0.000256 | 0.02 | $ 7.10 | $ 563.81 | |
| Star Atlas DAO | POLIS/EUR | 0.000010 | 0.02 | $ 0.268105 | $ 536.90 | |
| Threshold Network Token | T/USD | 0.000002 | 0.02 | $ 0.041710 | $ 493.64 | |
| MyNeighborAlice | ALICE/EUR | 0.000054 | 0.02 | $ 1.49 | $ 468.65 | |
| Ethereumclassic | ETC/ETH | 0.000742 | 0.02 | $ 20.56 | $ 466.77 | |
| Multichain | MULTI/EUR | 0.000362 | 0.02 | $ 10.04 | $ 464.95 | |
| MyNeighborAlice | ALICE/USD | 0.000053 | 0.02 | $ 1.48 | $ 458.46 | |
| Polkastarter | POLS/EUR | 0.000015 | 0.02 | $ 0.419922 | $ 416.41 | |
| Coin98 | C98/EUR | 0.000008 | 0.01 | $ 0.219715 | $ 378.62 | |
| Karura | KAR/USD | 0.000006 | 0.01 | $ 0.174082 | $ 359.66 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.01 | $ 0.041611 | $ 359.08 | |
| Icon | ICX/ETH | 0.000008 | 0.01 | $ 0.210570 | $ 350.73 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.024304 | $ 309.79 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.000959 | $ 284.51 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.018964 | $ 275.47 | |
| Tokemak | TOKE/EUR | 0.000035 | 0.01 | $ 0.980872 | $ 267.20 | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.01 | $ 0.020707 | $ 236.90 | |
| Tokemak | TOKE/USD | 0.000036 | 0.01 | $ 0.990467 | $ 217.95 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.004059 | $ 216.02 | |
| Playchip | PLA/USD | 0.000008 | 0.01 | $ 0.221304 | $ 147.52 | |
| Karura | KAR/EUR | 0.000006 | 0.00 | $ 0.168928 | $ 115.48 | |
| Tezos | XTZ/AUD | 0.000041 | 0.00 | $ 1.14 | $ 110.35 | |
| OMG Network | OMG/JPY | 0.000065 | 0.00 | $ 1.80 | $ 98.32 | |
| Powerledger | POWR/EUR | 0.000007 | 0.00 | $ 0.182442 | $ 69.58 | |
| Tribe | TRIBE/USD | 0.000010 | 0.00 | $ 0.283134 | $ 56.34 | |
| Lisk | LSK/ETH | 0.000038 | 0.00 | $ 1.05 | $ 42.91 | |
| Playchip | PLA/EUR | 0.000008 | 0.00 | $ 0.226146 | $ 42.24 | |
| Tribe | TRIBE/EUR | 0.000010 | 0.00 | $ 0.275298 | $ 23.87 | |
| Orca | ORCA/EUR | 0.000029 | 0.00 | $ 0.811944 | $ 20.40 | |
| Kyber | KNC/ETH | 0.000026 | 0.00 | $ 0.714780 | $ 8.52 | |
| Aragon | ANT/ETH | 0.000085 | 0.00 | $ 2.34 | $ 7.74 | |
| Orca | ORCA/USD | 0.000030 | 0.00 | $ 0.829391 | $ 1.82 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 93.16 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.134688 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.032126 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.80 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.26 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.24 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.491628 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 60.48 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.98 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.65 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 134.09 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.194305 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.216066 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.225005 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 37.79 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 825.42 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.115261 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.24 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.16 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.095738 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.69 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.76 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.76 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.394937 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.481774 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.095964 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.69 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,721.22 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,654.05 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,936.87 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 112.00 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.250581 | $ 0.00 | |
| Total volume | 39.27K | $ 1.08B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 27,708 | $ 27,710 | 0.000817 | $ 58.00M | $ 295.96M | $ 32.62M | |
| Dogecoin | PF_DOGEUSD | $ 0.075548 | $ 0.075600 | -0.003844 | $ 22.13M | $ 122.48M | $ 2.91M | |
| Ripple | PF_XRPUSD | $ 0.452430 | $ 0.452480 | -0.002318 | $ 19.68M | $ 60.08M | $ 1.45M | |
| Ripple | PI_XRPUSD | $ 0.450800 | $ 0.452480 | -0.001372 | $ 12.35M | $ 35.19M | $ 1.30M | |
| Tron | PF_TRXUSD | $ 0.062305 | $ 0.062133 | -0.000028 | $ 9.59M | $ 4.73M | $ 6.70M | |
| Gala | PF_GALAUSD | $ 0.041760 | $ 0.041580 | -0.002508 | $ 8.26M | $ 57.53M | $ 1.00M | |
| Fantom | PF_FTMUSD | $ 0.488970 | $ 0.488700 | 0.001148 | $ 7.57M | $ 51.82M | $ 394.53K | |
| Ethereum | PI_ETHUSD | $ 1,757.60 | $ 1,756.90 | 0.001984 | $ 7.05M | $ 71.67M | $ 9.16M | |
| Siacoin | PF_SCUSD | $ 0.004000 | $ 0.004020 | -0.001197 | $ 3.66M | $ 123.12M | $ 3.09M | |
| Cardano | PF_ADAUSD | $ 0.374210 | $ 0.373700 | -0.001071 | $ 3.01M | $ 9.80M | $ 1.54M | |
| Litecoin | PI_LTCUSD | $ 87.94 | $ 87.94 | 0.000984 | $ 2.66M | $ 8.30M | $ 766.61K | |
| Polygon | PF_MATICUSD | $ 1.13 | $ 1.13 | -0.001655 | $ 1.96M | $ 11.97M | $ 633.77K | |
| Curve-dao-token | PF_CRVUSD | $ 0.954600 | $ 0.955400 | -0.003031 | $ 1.89M | $ 17.34M | $ 254.42K | |
| The-graph | PF_GRTUSD | $ 0.157590 | $ 0.155900 | 0.000096 | $ 1.58M | $ 13.50M | $ 568.65K | |
| Flare-network | PF_FLRUSD | $ 0.031311 | $ 0.031280 | -0.011771 | $ 1.36M | $ 18.20M | $ 2.04M | |
| Blur | PF_BLURUSD | $ 0.601100 | $ 0.604400 | -0.005520 | $ 604.93K | $ 606.05K | $ 85.44K | |
| Stellarlumens | PF_XLMUSD | $ 0.093480 | $ 0.093260 | -0.002344 | $ 561.40K | $ 886.36K | $ 414.19K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.032551 | $ 0.033570 | -0.006778 | $ 521.24K | $ 4.88M | $ 1.17M | |
| Filecoin | PF_FILUSD | $ 5.76 | $ 5.73 | 0.000610 | $ 430.04K | $ 691.46K | $ 199.97K | |
| Eos | PF_EOSUSD | $ 1.13 | $ 1.13 | -0.001059 | $ 357.69K | $ 1.95M | $ 261.16K | |
| Ren | PF_RENUSD | $ 0.108240 | $ 0.108200 | -0.006590 | $ 311.44K | $ 6.61M | $ 328.79K | |
| Algorand | PF_ALGOUSD | $ 0.216710 | $ 0.218200 | -0.000547 | $ 309.89K | $ 1.11M | $ 1.08M | |
| Stepn | PF_GMTUSD | $ 0.394100 | $ 0.394890 | -0.002643 | $ 238.63K | $ 1.91M | $ 201.70K | |
| Decentraland | PF_MANAUSD | $ 0.598900 | $ 0.598700 | -0.001482 | $ 198.54K | $ 1.39M | $ 293.81K | |
| Immutable-x | PF_IMXUSD | $ 1.22 | $ 1.22 | -0.009659 | $ 193.48K | $ 1.33M | $ 24.52K | |
| Solana | PF_SOLUSD | $ 21.83 | $ 21.78 | 0.001460 | $ 158.06K | $ 923.58K | $ 45.57K | |
| Cosmos | PF_ATOMUSD | $ 11.68 | $ 11.69 | -0.002568 | $ 144.56K | $ 571.82K | $ 15.83K | |
| Chainlink | PF_LINKUSD | $ 7.34 | $ 7.34 | 0.002018 | $ 138.80K | $ 486.24K | $ 229.66K | |
| Tezos | PF_XTZUSD | $ 1.14 | $ 1.14 | 0.000561 | $ 136.91K | $ 694.32K | $ 97.17K | |
| Polkadot | PF_DOTUSD | $ 6.21 | $ 6.21 | -0.000742 | $ 128.94K | $ 879.77K | $ 63.90K | |
| Litecoin | PF_LTCUSD | $ 88.10 | $ 87.94 | -0.001942 | $ 100.00K | $ 545.72K | $ 7.91K | |
| Bitcoincash | PI_BCHUSD | $ 128.40 | $ 128.23 | 0.001442 | $ 98.63K | $ 1.17M | $ 497.40K | |
| Sandbox | PF_SANDUSD | $ 0.652700 | $ 0.649800 | -0.001619 | $ 81.34K | $ 599.51K | $ 81.35K | |
| Ocean | PF_OCEANUSD | $ 0.356430 | $ 0.365510 | -0.003759 | $ 76.86K | $ 641.70K | $ 92.86K | |
| Chiliz | PF_CHZUSD | $ 0.120580 | $ 0.122500 | -0.003164 | $ 63.78K | $ 965.59K | $ 485.55K | |
| Dydx | PF_DYDXUSD | $ 2.50 | $ 2.51 | 0.002448 | $ 59.56K | $ 253.84K | $ 14.20K | |
| Avalanche | PF_AVAXUSD | $ 17.22 | $ 17.23 | 0.001493 | $ 59.17K | $ 196.35K | $ 61.77K | |
| Kava | PF_KAVAUSD | $ 0.881000 | $ 0.877500 | 0.004154 | $ 52.39K | $ 440.14K | $ 159.88K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.73 | $ 2.73 | -0.002218 | $ 47.14K | $ 666.11K | $ 22.93K | |
| Onplanet | PF_OPUSD | $ 2.53 | $ 2.53 | -0.004050 | $ 43.15K | $ 513.16K | $ 19.61K | |
| Sushi | PF_SUSHIUSD | $ 1.09 | $ 1.09 | -0.005992 | $ 41.55K | $ 202.92K | $ 60.74K | |
| Near-protocol | PF_NEARUSD | $ 1.99 | $ 1.99 | -0.000483 | $ 36.24K | $ 182.90K | $ 16.81K | |
| Bat | PF_BATUSD | $ 0.241490 | $ 0.241500 | -0.007062 | $ 32.72K | $ 219.77K | $ 96.00K | |
| Apecoin | PF_APEUSD | $ 4.08 | $ 4.07 | -0.002156 | $ 30.80K | $ 261.65K | $ 43.17K | |
| Omg-network | PF_OMGUSD | $ 1.78 | $ 1.77 | -0.000287 | $ 28.39K | $ 505.47K | $ 61.39K | |
| Aptos | PF_APTUSD | $ 12.65 | $ 12.65 | -0.004265 | $ 27.16K | $ 110.21K | $ 6.59K | |
| Kyber | PF_KNCUSD | $ 0.704000 | $ 0.710500 | -0.003220 | $ 24.53K | $ 310.20K | $ 58.80K | |
| Mask-network | PF_MASKUSD | $ 5.34 | $ 5.41 | -0.061991 | $ 21.75K | $ 177.11K | $ 9.29K | |
| Ethereum | PF_ETHUSD | $ 1,757.30 | $ 1,756.84 | 0.001044 | $ 18.50K | $ 142.02K | $ 6.09K | |
| Originprotocol | PF_OGNUSD | $ 0.112010 | $ 0.114000 | -0.003078 | $ 16.29K | $ 271.16K | $ 49.25K | |
| Storj | PF_STORJUSD | $ 0.363300 | $ 0.363000 | -0.004423 | $ 14.10K | $ 254.43K | $ 86.89K | |
| Uniswap | PF_UNIUSD | $ 6.18 | $ 6.18 | -0.000960 | $ 13.70K | $ 69.60K | $ 20.15K | |
| Qtum | PF_QTUMUSD | $ 3.22 | $ 3.23 | -0.001776 | $ 11.57K | $ 26.94K | $ 8.13K | |
| Mina-protocol | PF_MINAUSD | $ 0.794800 | $ 0.821300 | -0.004194 | $ 11.01K | $ 232.04K | $ 15.20K | |
| Loopring | PF_LRCUSD | $ 0.344320 | $ 0.346000 | 0.000183 | $ 9.96K | $ 1.18M | $ 93.43K | |
| Waves | PF_WAVESUSD | $ 2.25 | $ 2.23 | -0.002119 | $ 9.85K | $ 48.57K | $ 14.13K | |
| Icon | PF_ICXUSD | $ 0.205790 | $ 0.210600 | -0.005161 | $ 9.60K | $ 321.86K | $ 93.64K | |
| Lido-dao-token | PF_LDOUSD | $ 2.37 | $ 2.36 | 0.000706 | $ 9.53K | $ 143.06K | $ 3.00K | |
| Thetatoken | PF_THETAUSD | $ 0.987900 | $ 1.03 | 0.001677 | $ 8.69K | $ 202.99K | $ 27.85K | |
| Thorchain | PF_RUNEUSD | $ 1.36 | $ 1.39 | -0.001565 | $ 8.58K | $ 22.33K | $ 9.88K | |
| Axie-infinity | PF_AXSUSD | $ 8.51 | $ 8.51 | -0.004891 | $ 7.61K | $ 80.28K | $ 13.73K | |
| Moonbeam | PF_GLMRUSD | $ 0.384410 | $ 0.388400 | 0.001993 | $ 6.72K | $ 41.43K | $ 6.19K | |
| Audius | PF_AUDIOUSD | $ 0.278600 | $ 0.280590 | -0.007775 | $ 6.41K | $ 307.91K | $ 117.77K | |
| Aragon | PF_ANTUSD | $ 2.37 | $ 2.37 | -0.001858 | $ 5.38K | $ 4.05K | $ 3.80K | |
| Bitcoin | PF_XBTUSD | $ 27,700 | $ 27,710 | -0.000645 | $ 4.99K | $ 30.48K | $ 748.14 | |
| 1inch | PF_1INCHUSD | $ 0.511300 | $ 0.511700 | -0.003196 | $ 4.01K | $ 43.51K | $ 45.35K | |
| Bitcoincash | PF_BCHUSD | $ 128.05 | $ 128.23 | -0.003505 | $ 3.89K | $ 15.04K | $ 4.28K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.984100 | $ 1.01 | -0.002632 | $ 3.73K | $ 105.51K | $ 66.17K | |
| Myneighboralice | PF_ALICEUSD | $ 1.51 | $ 1.52 | -0.002941 | $ 3.34K | $ 9.61K | $ 2.98K | |
| Enjin | PF_ENJUSD | $ 0.395000 | $ 0.397800 | -0.002340 | $ 3.31K | $ 273.29K | $ 39.69K | |
| Bandprotocol | PF_BANDUSD | $ 1.65 | $ 1.69 | -0.001604 | $ 1.54K | $ 11.93K | $ 8.16K | |
| Balancer | PF_BALUSD | $ 6.44 | $ 6.58 | -0.008634 | $ 1.46K | $ 26.81K | $ 10.29K | |
| Ethereumclassic | PF_ETCUSD | $ 20.77 | $ 20.69 | -0.002041 | $ 1.40K | $ 37.13K | $ 2.07K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.39 | $ 3.39 | 0.004993 | $ 1.29K | $ 9.57K | $ 1.22K | |
| Monero | PF_XMRUSD | $ 154.00 | $ 153.79 | -0.001804 | $ 836.13 | $ 7.05K | $ 1.80K | |
| Aave | PF_AAVEUSD | $ 77.33 | $ 77.65 | -0.002837 | $ 774.39 | $ 2.19K | $ 1.23K | |
| Internet-computer | PF_ICPUSD | $ 5.10 | $ 5.09 | 0.000316 | $ 663.01 | $ 4.99K | $ 3.03K | |
| Dash | PF_DASHUSD | $ 58.02 | $ 57.79 | -0.000804 | $ 576.77 | $ 4.09K | $ 470.72 | |
| Elrond | PF_EGLDUSD | $ 42.28 | $ 42.93 | -0.002776 | $ 490.35 | $ 2.45K | $ 1.28K | |
| Zcash | PF_ZECUSD | $ 35.16 | $ 35.24 | -0.002052 | $ 475.89 | $ 4.75K | $ 608.17 | |
| Kusama | PF_KSMUSD | $ 33.95 | $ 34.11 | -0.003594 | $ 396.03 | $ 1.29K | $ 730.22 | |
| Usd-coin | PF_USDCUSD | $ 0.998900 | $ 0.999200 | -0.001043 | $ 337.16 | $ 212.99K | $ 467.31K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.63 | $ 13.84 | -0.005522 | $ 312.05 | $ 7.27K | $ 2.72K | |
| Livepeer | PF_LPTUSD | $ 6.75 | $ 6.70 | -0.011852 | $ 225.21 | $ 1.75K | $ 1.16K | |
| Compound | PF_COMPUSD | $ 43.79 | $ 43.89 | -0.003831 | $ 203.40 | $ 1.64K | $ 554.16 | |
| Maker | PF_MKRUSD | $ 684.10 | $ 683.80 | -0.001674 | $ 159.71 | $ 1.66K | $ 100.37 | |
| Quant | PF_QNTUSD | $ 125.21 | $ 126.25 | 0.001503 | $ 137.60 | $ 683.30 | $ 240.87 | |
| Gmx | PF_GMXUSD | $ 77.98 | $ 77.61 | -0.011591 | $ 21.22 | $ 1.31K | $ 153.86 | |
| Yearnfinance | PF_YFIUSD | $ 8,584.00 | $ 8,590.00 | -0.000598 | $ 19.87 | $ 126.95 | $ 10.77 | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.001971 | $ 10.00 | $ 152.39K | $ 66.35K | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230630 | $ 27,889 | $ 27,710 | 99 | $ 1.73M | $ 7.40M | $ 10.67M | |
| Bitcoin | FI_XBTUSD_230331 | $ 27,704 | $ 27,710 | 8 | $ 1.41M | $ 8.20M | $ 3.57M | |
| Bitcoin | FI_XBTUSD_230929 | $ 28,112 | $ 27,710 | 190 | $ 1.08M | $ 3.67M | $ 2.68M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,774.50 | $ 1,756.90 | 190 | $ 266.42K | $ 1.50M | $ 470.92K | |
| Litecoin | FI_LTCUSD_230630 | $ 88.50 | $ 87.94 | 99 | $ 244.83K | $ 369.34K | $ 32.78K | |
| Ethereum | FI_ETHUSD_230331 | $ 1,746.85 | $ 1,756.90 | 8 | $ 198.40K | $ 988.90K | $ 768.59K | |
| Ripple | FI_XRPUSD_230630 | $ 0.457500 | $ 0.452480 | 99 | $ 104.05K | $ 374.50K | $ 27.13K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,765.45 | $ 1,756.90 | 99 | $ 29.42K | $ 1.22M | $ 917.54K | |
| Litecoin | FI_LTCUSD_230331 | $ 88.02 | $ 87.94 | 8 | $ 16.41K | $ 13.07K | $ 151.99K | |
| Ripple | FI_XRPUSD_230331 | $ 0.453000 | $ 0.452480 | 8 | $ 6.03K | $ 404.85K | $ 384.55K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 132.10 | $ 128.23 | 8 | $ 0.00 | $ 294.46K | $ 55.16K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 128.00 | $ 128.23 | 99 | $ 0.00 | $ 528.06K | $ 18.63K |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|