BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BinanceExchange rank #1
Country of incorporation exchange: Malta
Year of establishment exchange: 2017
BinanceExchange rank #1
Country of incorporation exchange: Malta
Year of establishment exchange: 2017
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 75.94K | $ 19,148 | $ 1.45B | |
| Ethereum | ETH/USDT | 0.054379 | 58.09K | $ 1,038.89 | $ 1.10B | |
| Binanceusd | BUSD/USDT | 0.000052 | 26.84K | $ 0.999048 | $ 512.84M | |
| Ethereum | ETH/BTC | 0.054381 | 10.66K | $ 1,038.93 | $ 203.76M | |
| Solana | SOL/USDT | 0.001690 | 6.60K | $ 32.28 | $ 126.10M | |
| Binancecoin | BNB/USDT | 0.011270 | 6.04K | $ 215.31 | $ 115.41M | |
| Polygon | MATIC/USDT | 0.000024 | 4.99K | $ 0.463954 | $ 95.47M | |
| Ripple | XRP/USDT | 0.000016 | 4.54K | $ 0.310899 | $ 86.86M | |
| Cardano | ADA/USDT | 0.000023 | 3.02K | $ 0.444797 | $ 57.72M | |
| Cosmos | ATOM/USDT | 0.000418 | 3.01K | $ 7.99 | $ 57.62M | |
| STEPN | GMT/USDT | 0.000041 | 2.94K | $ 0.782626 | $ 56.22M | |
| Avalanche | AVAX/USDT | 0.000850 | 2.86K | $ 16.23 | $ 54.65M | |
| Dogecoin | DOGE/USDT | 0.000003 | 2.65K | $ 0.066500 | $ 50.63M | |
| Iexec | RLC/USDT | 0.000063 | 2.49K | $ 1.21 | $ 47.60M | |
| Sandbox | SAND/USDT | 0.000053 | 2.39K | $ 1.02 | $ 45.75M | |
| Tron | TRX/USDT | 0.000003 | 2.24K | $ 0.064814 | $ 42.79M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.17K | $ 0.000010 | $ 41.46M | |
| Burger Swap | BURGER/USDT | 0.000062 | 2.04K | $ 1.18 | $ 39.00M | |
| Waves | WAVES/USDT | 0.000264 | 2.02K | $ 5.05 | $ 38.68M | |
| Thorchain | RUNE/USDT | 0.000092 | 1.74K | $ 1.77 | $ 33.24M | |
| Apecoin | APE/USDT | 0.000232 | 1.73K | $ 4.43 | $ 33.06M | |
| Polkadot | DOT/USDT | 0.000351 | 1.63K | $ 6.70 | $ 31.19M | |
| Gala | GALA/USDT | 0.000003 | 1.61K | $ 0.051813 | $ 30.77M | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.60K | $ 0.038433 | $ 30.69M | |
| NEAR Protocol | NEAR/USDT | 0.000171 | 1.48K | $ 3.27 | $ 28.26M | |
| Fantom | FTM/USDT | 0.000013 | 1.40K | $ 0.240857 | $ 26.82M | |
| Chainlink | LINK/USDT | 0.000319 | 1.33K | $ 6.09 | $ 25.55M | |
| Litecoin | LTC/USDT | 0.002647 | 1.20K | $ 50.57 | $ 23.09M | |
| Numeraire | NMR/USDT | 0.001015 | 1.18K | $ 19.39 | $ 22.64M | |
| Keep3rV1 | KP3R/USDT | 0.006513 | 1.18K | $ 124.42 | $ 22.62M | |
| Curve DAO Token | CRV/USDT | 0.000039 | 1.11K | $ 0.747315 | $ 21.32M | |
| Decentraland | MANA/USDT | 0.000043 | 1.08K | $ 0.818355 | $ 20.68M | |
| Luna | LUNA/USDT | 0.000110 | 1.01K | $ 2.10 | $ 19.43M | |
| Algorand | ALGO/USDT | 0.000016 | 827.63 | $ 0.304114 | $ 15.81M | |
| Filecoin | FIL/USDT | 0.000275 | 823.98 | $ 5.26 | $ 15.74M | |
| Waves | WAVES/BTC | 0.000265 | 780.90 | $ 5.06 | $ 14.91M | |
| Vechain | VET/USDT | 0.000001 | 779.12 | $ 0.022040 | $ 14.88M | |
| Uniswap | UNI/USDT | 0.000259 | 713.61 | $ 4.95 | $ 13.63M | |
| Synthetixnetwork | SNX/USDT | 0.000119 | 694.20 | $ 2.27 | $ 13.26M | |
| Binancecoin | BNB/BTC | 0.011271 | 687.39 | $ 215.33 | $ 13.13M | |
| Serum | SRM/USDT | 0.000040 | 684.56 | $ 0.756295 | $ 13.07M | |
| Anchor Protocol | ANC/USDT | 0.000007 | 684.43 | $ 0.140144 | $ 13.07M | |
| Arweave | AR/USDT | 0.000520 | 670.17 | $ 9.94 | $ 12.80M | |
| Solana | SOL/BTC | 0.001690 | 597.34 | $ 32.29 | $ 11.41M | |
| Tezos | XTZ/USDT | 0.000075 | 572.43 | $ 1.42 | $ 10.93M | |
| Harmony | ONE/USDT | 0.000001 | 569.66 | $ 0.016782 | $ 10.88M | |
| Ripple | XRP/BTC | 0.000016 | 547.51 | $ 0.311022 | $ 10.45M | |
| Trueusd | TUSD/USDT | 0.000052 | 547.29 | $ 0.998948 | $ 10.45M | |
| Bat | BAT/USDT | 0.000021 | 546.77 | $ 0.409078 | $ 10.44M | |
| Ftxtoken | FTT/USDT | 0.001270 | 537.72 | $ 24.26 | $ 10.27M | |
| Elrond | EGLD/USDT | 0.002580 | 530.69 | $ 49.29 | $ 10.13M | |
| Aave | AAVE/USDT | 0.002925 | 526.47 | $ 55.87 | $ 10.05M | |
| Compound | COMP/USDT | 0.002425 | 526.12 | $ 46.34 | $ 10.05M | |
| Unifi Protocol DAO | UNFI/USDT | 0.000247 | 524.30 | $ 4.71 | $ 10.01M | |
| Axie Infinity | AXS/USDT | 0.000712 | 521.47 | $ 13.61 | $ 9.96M | |
| Monero | XMR/USDT | 0.006157 | 498.62 | $ 117.63 | $ 9.52M | |
| Originprotocol | OGN/USDT | 0.000013 | 497.92 | $ 0.257819 | $ 9.51M | |
| Cosmos | ATOM/BTC | 0.000418 | 468.93 | $ 7.99 | $ 8.95M | |
| Oasis Network | ROSE/USDT | 0.000003 | 444.00 | $ 0.048690 | $ 8.48M | |
| Thetatoken | THETA/USDT | 0.000060 | 441.12 | $ 1.15 | $ 8.42M | |
| Storj | STORJ/USDT | 0.000034 | 440.61 | $ 0.654624 | $ 8.41M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 436.03 | $ 0.022270 | $ 8.33M | |
| Bitcoincash | BCH/USDT | 0.005317 | 434.48 | $ 101.57 | $ 8.30M | |
| Moonbeam | GLMR/USDT | 0.000034 | 431.04 | $ 0.655223 | $ 8.23M | |
| Polygon | MATIC/BTC | 0.000024 | 426.76 | $ 0.464050 | $ 8.15M | |
| API3 | API3/USDT | 0.000092 | 403.49 | $ 1.76 | $ 7.70M | |
| Ethereumclassic | ETC/USDT | 0.000758 | 402.10 | $ 14.49 | $ 7.68M | |
| Optimism | OP/USDT | 0.000027 | 400.21 | $ 0.520826 | $ 7.64M | |
| Stellarlumens | XLM/USDT | 0.000006 | 400.14 | $ 0.106161 | $ 7.64M | |
| Iexec | RLC/BTC | 0.000063 | 398.12 | $ 1.21 | $ 7.60M | |
| Internet Computer | ICP/USDT | 0.000273 | 396.44 | $ 5.21 | $ 7.57M | |
| Bella Protocol | BEL/USDT | 0.000043 | 386.08 | $ 0.828133 | $ 7.37M | |
| Immutable X | IMX/USDT | 0.000046 | 373.18 | $ 0.872034 | $ 7.12M | |
| The Graph | GRT/USDT | 0.000005 | 366.91 | $ 0.091194 | $ 7.00M | |
| Just | JST/USDT | 0.000001 | 359.85 | $ 0.027079 | $ 6.87M | |
| SuperFarm | SUPER/USDT | 0.000006 | 354.92 | $ 0.119231 | $ 6.78M | |
| Sushi | SUSHI/USDT | 0.000050 | 351.46 | $ 0.954847 | $ 6.71M | |
| Kava | KAVA/USDT | 0.000092 | 350.75 | $ 1.75 | $ 6.70M | |
| Yield Guild Games | YGG/USDT | 0.000036 | 349.73 | $ 0.696131 | $ 6.68M | |
| Dfi.money | YFII/USDT | 0.047713 | 348.78 | $ 911.55 | $ 6.66M | |
| Cardano | ADA/BTC | 0.000023 | 331.89 | $ 0.444754 | $ 6.34M | |
| Project Galaxy | GAL/USDT | 0.000142 | 324.12 | $ 2.71 | $ 6.19M | |
| BakeryToken | BAKE/USDT | 0.000013 | 321.47 | $ 0.239460 | $ 6.14M | |
| Ontology | ONT/USDT | 0.000012 | 320.80 | $ 0.232675 | $ 6.12M | |
| Litecoin | LTC/BTC | 0.002648 | 312.36 | $ 50.59 | $ 5.96M | |
| QiSwap | QI/USDT | 0.000001 | 311.70 | $ 0.014168 | $ 5.95M | |
| Eos | EOS/USDT | 0.000048 | 297.79 | $ 0.907953 | $ 5.68M | |
| Stratis | STRAX/USDT | 0.000048 | 295.73 | $ 0.919926 | $ 5.64M | |
| Iotex | IOTX/USDT | 0.000001 | 293.00 | $ 0.024355 | $ 5.59M | |
| Monero | XMR/BTC | 0.006156 | 284.34 | $ 117.61 | $ 5.43M | |
| Reserverights | RSR/USDT | 0.000000 | 284.18 | $ 0.007054 | $ 5.42M | |
| Mobilecash | MBL/USDT | 0.000000 | 283.30 | $ 0.002750 | $ 5.41M | |
| Chiliz | CHZ/USDT | 0.000005 | 277.38 | $ 0.095086 | $ 5.29M | |
| Enjin | ENJ/USDT | 0.000024 | 270.59 | $ 0.466947 | $ 5.16M | |
| Dusk network | DUSK/USDT | 0.000006 | 266.02 | $ 0.108156 | $ 5.08M | |
| Polkadot | DOT/BTC | 0.000351 | 265.11 | $ 6.71 | $ 5.06M | |
| Uma | UMA/USDT | 0.000130 | 264.35 | $ 2.48 | $ 5.05M | |
| Binancecoin | BNB/ETH | 0.011273 | 263.17 | $ 215.37 | $ 5.02M | |
| PancakeSwap | CAKE/USDT | 0.000155 | 258.82 | $ 2.96 | $ 4.94M | |
| MyNeighborAlice | ALICE/USDT | 0.000114 | 258.11 | $ 2.18 | $ 4.93M | |
| Polymathnetwork | POLY/USDT | 0.000010 | 257.25 | $ 0.186480 | $ 4.91M | |
| dYdX | DYDX/USDT | 0.000069 | 256.47 | $ 1.32 | $ 4.89M | |
| Gitcoin | GTC/USDT | 0.000131 | 253.65 | $ 2.50 | $ 4.84M | |
| Wootrade | WOO/USDT | 0.000008 | 243.76 | $ 0.149862 | $ 4.65M | |
| USDP Stablecoin | USDP/USDT | 0.000052 | 242.55 | $ 0.998948 | $ 4.63M | |
| Spell Token | SPELL/USDT | 0.000000 | 240.75 | $ 0.000919 | $ 4.59M | |
| Bonfida | FIDA/USDT | 0.000020 | 239.28 | $ 0.380243 | $ 4.57M | |
| Loopring | LRC/USDT | 0.000019 | 227.12 | $ 0.371163 | $ 4.33M | |
| Yearn.finance | YFI/USDT | 0.279674 | 224.27 | $ 5,343.06 | $ 4.28M | |
| Thorchain | RUNE/BTC | 0.000093 | 223.69 | $ 1.77 | $ 4.27M | |
| 1inch | 1INCH/USDT | 0.000033 | 223.16 | $ 0.632574 | $ 4.26M | |
| Ethereum Name Service | ENS/USDT | 0.000436 | 221.29 | $ 8.32 | $ 4.22M | |
| Dogecoin | DOGE/BTC | 0.000003 | 221.05 | $ 0.066484 | $ 4.22M | |
| Avalanche | AVAX/BTC | 0.000850 | 216.20 | $ 16.24 | $ 4.13M | |
| Paxgold | PAXG/USDT | 0.094685 | 212.79 | $ 1,808.92 | $ 4.06M | |
| Chainlink | LINK/BTC | 0.000319 | 212.08 | $ 6.09 | $ 4.05M | |
| Request | REQ/USDT | 0.000005 | 211.37 | $ 0.101671 | $ 4.03M | |
| Zcash | ZEC/USDT | 0.002737 | 208.61 | $ 52.28 | $ 3.98M | |
| Arpa chain | ARPA/USDT | 0.000002 | 208.58 | $ 0.038064 | $ 3.98M | |
| Ocean | OCEAN/USDT | 0.000009 | 208.47 | $ 0.168919 | $ 3.98M | |
| Neo | NEO/USDT | 0.000424 | 208.10 | $ 8.09 | $ 3.97M | |
| Aelf | ELF/USDT | 0.000008 | 206.82 | $ 0.159141 | $ 3.95M | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 206.08 | $ 0.003682 | $ 3.93M | |
| Mines of Dalarnia | DAR/USDT | 0.000015 | 205.00 | $ 0.279869 | $ 3.91M | |
| Stormx | STMX/USDT | 0.000000 | 204.86 | $ 0.007044 | $ 3.91M | |
| Swipe | SXP/USDT | 0.000019 | 201.57 | $ 0.372161 | $ 3.85M | |
| Sandbox | SAND/BTC | 0.000053 | 200.18 | $ 1.02 | $ 3.82M | |
| Convex Finance | CVX/USDT | 0.000212 | 199.52 | $ 4.05 | $ 3.81M | |
| Chromia | CHR/USDT | 0.000009 | 198.03 | $ 0.175804 | $ 3.78M | |
| Idex | IDEX/USDT | 0.000003 | 196.72 | $ 0.062968 | $ 3.75M | |
| Wink | WIN/USDT | 0.000000 | 192.25 | $ 0.000109 | $ 3.67M | |
| Celernetwork | CELR/USDT | 0.000001 | 192.05 | $ 0.014198 | $ 3.66M | |
| Numeraire | NMR/BTC | 0.001021 | 186.81 | $ 19.51 | $ 3.56M | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 186.19 | $ 0.027458 | $ 3.55M | |
| Holotoken | HOT/USDT | 0.000000 | 183.58 | $ 0.002018 | $ 3.50M | |
| SKALE Network | SKL/USDT | 0.000002 | 174.58 | $ 0.045098 | $ 3.33M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 173.19 | $ 0.061661 | $ 3.30M | |
| Celo | CELO/USDT | 0.000044 | 172.32 | $ 0.847090 | $ 3.29M | |
| Litentry | LIT/USDT | 0.000042 | 172.20 | $ 0.811171 | $ 3.28M | |
| Ooki | OOKI/USDT | 0.000000 | 169.30 | $ 0.004141 | $ 3.23M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000077 | 164.66 | $ 1.47 | $ 3.14M | |
| Zilliqa | ZIL/BTC | 0.000002 | 160.38 | $ 0.038400 | $ 3.06M | |
| Wrappedbitcoin | WBTC/BTC | 0.999400 | 158.42 | $ 19,093 | $ 3.02M | |
| MOBOX | MBOX/USDT | 0.000029 | 153.89 | $ 0.545770 | $ 2.93M | |
| Dash | DASH/USDT | 0.002167 | 150.31 | $ 41.41 | $ 2.87M | |
| Bluzelle | BLZ/USDT | 0.000004 | 149.25 | $ 0.083612 | $ 2.85M | |
| Trust Wallet Token | TWT/USDT | 0.000039 | 149.20 | $ 0.735841 | $ 2.85M | |
| Beta Finance | BETA/USDT | 0.000005 | 148.78 | $ 0.093290 | $ 2.84M | |
| Helium | HNT/USDT | 0.000472 | 148.72 | $ 9.01 | $ 2.84M | |
| Kyber | KNC/USDT | 0.000064 | 147.16 | $ 1.22 | $ 2.81M | |
| Multichain | MULTI/USDT | 0.000193 | 145.21 | $ 3.68 | $ 2.77M | |
| Iostoken | IOST/USDT | 0.000001 | 142.35 | $ 0.013180 | $ 2.71M | |
| Ren | REN/USDT | 0.000006 | 140.71 | $ 0.112846 | $ 2.68M | |
| Aragon | ANT/USDT | 0.000078 | 139.42 | $ 1.49 | $ 2.66M | |
| Illuvium | ILV/USDT | 0.006246 | 137.51 | $ 119.33 | $ 2.62M | |
| Gifto | GTO/USDT | 0.000001 | 136.95 | $ 0.017441 | $ 2.61M | |
| OMG Network | OMG/USDT | 0.000093 | 135.82 | $ 1.77 | $ 2.59M | |
| Cocosbcx | COCOS/USDT | 0.000035 | 135.57 | $ 0.666897 | $ 2.59M | |
| Ravencoin | RVN/USDT | 0.000001 | 135.42 | $ 0.022888 | $ 2.58M | |
| Alien Worlds | TLM/USDT | 0.000001 | 135.32 | $ 0.024046 | $ 2.58M | |
| SUN | SUN/USDT | 0.000000 | 135.27 | $ 0.005577 | $ 2.58M | |
| Automata | ATA/USDT | 0.000008 | 135.19 | $ 0.160139 | $ 2.58M | |
| Kusama | KSM/USDT | 0.002502 | 132.47 | $ 47.79 | $ 2.53M | |
| Vulcan Forged | PYR/BTC | 0.000146 | 131.46 | $ 2.79 | $ 2.51M | |
| STEPN | GMT/BTC | 0.000041 | 131.32 | $ 0.782332 | $ 2.50M | |
| Curve DAO Token | CRV/BTC | 0.000039 | 131.09 | $ 0.748708 | $ 2.50M | |
| Tron | TRX/BTC | 0.000003 | 130.65 | $ 0.064956 | $ 2.49M | |
| Kadena | KDA/USDT | 0.000077 | 127.56 | $ 1.47 | $ 2.43M | |
| Tezos | XTZ/BTC | 0.000075 | 125.41 | $ 1.42 | $ 2.39M | |
| Dent | DENT/USDT | 0.000000 | 125.22 | $ 0.000833 | $ 2.39M | |
| Highstreet | HIGH/USDT | 0.000065 | 121.81 | $ 1.24 | $ 2.32M | |
| Marlin | POND/USDT | 0.000000 | 121.44 | $ 0.009499 | $ 2.32M | |
| Clover Finance | CLV/USDT | 0.000005 | 121.04 | $ 0.089488 | $ 2.31M | |
| Rendertoken | RNDR/USDT | 0.000024 | 119.26 | $ 0.463954 | $ 2.27M | |
| Mirror Protocol | MIR/USDT | 0.000010 | 119.05 | $ 0.188565 | $ 2.27M | |
| Qtum | QTUM/USDT | 0.000143 | 118.85 | $ 2.74 | $ 2.27M | |
| Cartesi | CTSI/USDT | 0.000008 | 118.40 | $ 0.145871 | $ 2.26M | |
| Groestlcoin | GRS/BTC | 0.000020 | 118.25 | $ 0.384002 | $ 2.25M | |
| Mina Protocol | MINA/USDT | 0.000032 | 116.75 | $ 0.604637 | $ 2.23M | |
| OG Fan Token | OG/USDT | 0.000166 | 115.03 | $ 3.17 | $ 2.19M | |
| Klaytn | KLAY/USDT | 0.000012 | 112.23 | $ 0.227487 | $ 2.14M | |
| Komodo | KMD/USDT | 0.000009 | 112.11 | $ 0.176602 | $ 2.14M | |
| Ellipsis X | EPX/USDT | 0.000000 | 111.98 | $ 0.000549 | $ 2.13M | |
| Ampleforth Governance Token | FORTH/USDT | 0.000179 | 111.77 | $ 3.41 | $ 2.13M | |
| Audius | AUDIO/USDT | 0.000017 | 110.75 | $ 0.334247 | $ 2.11M | |
| Venus | XVS/USDT | 0.000241 | 108.56 | $ 4.61 | $ 2.07M | |
| Alchemy Pay | ACH/USDT | 0.000001 | 107.98 | $ 0.012083 | $ 2.06M | |
| Troy | TROY/USDT | 0.000000 | 107.33 | $ 0.003283 | $ 2.05M | |
| Coin98 | C98/USDT | 0.000024 | 107.21 | $ 0.454974 | $ 2.04M | |
| Livepeer | LPT/USDT | 0.000428 | 107.00 | $ 8.18 | $ 2.04M | |
| Fantom | FTM/BTC | 0.000013 | 106.34 | $ 0.240718 | $ 2.03M | |
| Ltonetwork | LTO/USDT | 0.000004 | 105.57 | $ 0.081317 | $ 2.01M | |
| Decentraland | MANA/BTC | 0.000043 | 105.16 | $ 0.818631 | $ 2.00M | |
| Fetchai | FET/USDT | 0.000004 | 105.13 | $ 0.076527 | $ 2.00M | |
| Injective Protocol | INJ/USDT | 0.000064 | 104.68 | $ 1.22 | $ 1.99M | |
| Tellor | TRB/USDT | 0.000522 | 101.45 | $ 9.98 | $ 1.93M | |
| DeXe | DEXE/USDT | 0.000132 | 100.70 | $ 2.51 | $ 1.92M | |
| 0x | ZRX/USDT | 0.000016 | 100.53 | $ 0.299225 | $ 1.92M | |
| NEAR Protocol | NEAR/BTC | 0.000171 | 98.43 | $ 3.27 | $ 1.88M | |
| BinaryX | BNX/USDT | 0.005933 | 95.46 | $ 113.34 | $ 1.82M | |
| Maker | MKR/USDT | 0.046429 | 94.75 | $ 887.00 | $ 1.81M | |
| Icon | ICX/USDT | 0.000015 | 94.10 | $ 0.280368 | $ 1.79M | |
| Uniswap | UNI/BTC | 0.000259 | 93.72 | $ 4.94 | $ 1.79M | |
| Thorchain | RUNE/ETH | 0.000093 | 91.03 | $ 1.77 | $ 1.73M | |
| Linear | LINA/USDT | 0.000000 | 90.42 | $ 0.007723 | $ 1.72M | |
| DODO | DODO/USDT | 0.000006 | 90.23 | $ 0.118732 | $ 1.72M | |
| Santos FC Fan Token | SANTOS/USDT | 0.000182 | 90.16 | $ 3.48 | $ 1.72M | |
| Quant | QNT/USDT | 0.002773 | 89.51 | $ 52.98 | $ 1.71M | |
| SafePal | SFP/USDT | 0.000017 | 89.20 | $ 0.326165 | $ 1.70M | |
| Terra Virtua Kolekt | TVK/USDT | 0.000002 | 87.99 | $ 0.032128 | $ 1.68M | |
| Flamingo.Finance | FLM/USDT | 0.000005 | 87.06 | $ 0.095585 | $ 1.66M | |
| Coti | COTI/USDT | 0.000005 | 86.40 | $ 0.091294 | $ 1.65M | |
| Badger DAO | BADGER/USDT | 0.000157 | 85.95 | $ 3.00 | $ 1.64M | |
| Hive | HIVE/USDT | 0.000023 | 85.09 | $ 0.445296 | $ 1.62M | |
| Chainlink | LINK/ETH | 0.000319 | 84.86 | $ 6.09 | $ 1.62M | |
| Vechain | VET/BTC | 0.000001 | 84.52 | $ 0.022161 | $ 1.61M | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000128 | 82.95 | $ 2.44 | $ 1.58M | |
| Reef | REEF/USDT | 0.000000 | 82.85 | $ 0.003243 | $ 1.58M | |
| Metal | MTL/USDT | 0.000064 | 80.93 | $ 1.21 | $ 1.54M | |
| Wing | WING/USDT | 0.000254 | 80.56 | $ 4.86 | $ 1.53M | |
| Frax Share | FXS/USDT | 0.000250 | 79.88 | $ 4.78 | $ 1.52M | |
| Civic | CVC/USDT | 0.000007 | 79.59 | $ 0.135894 | $ 1.52M | |
| Alpaca Finance | ALPACA/USDT | 0.000011 | 79.17 | $ 0.207033 | $ 1.51M | |
| Vulcan Forged | PYR/USDT | 0.000146 | 78.97 | $ 2.78 | $ 1.50M | |
| Ripple | XRP/ETH | 0.000016 | 78.79 | $ 0.310950 | $ 1.50M | |
| Mdex | MDX/USDT | 0.000005 | 76.71 | $ 0.086605 | $ 1.46M | |
| Aave | AAVE/BTC | 0.002924 | 75.79 | $ 55.86 | $ 1.44M | |
| RAMP | RAMP/USDT | 0.000002 | 75.43 | $ 0.047393 | $ 1.44M | |
| Solana | SOL/ETH | 0.001691 | 74.47 | $ 32.31 | $ 1.42M | |
| Voxies | VOXEL/USDT | 0.000017 | 74.35 | $ 0.322473 | $ 1.42M | |
| Vite | VITE/USDT | 0.000001 | 74.10 | $ 0.020234 | $ 1.41M | |
| Gochain | GO/BTC | 0.000000 | 72.70 | $ 0.009170 | $ 1.38M | |
| Zerogoki | REI/USDT | 0.000002 | 72.69 | $ 0.033624 | $ 1.38M | |
| Tranchess | CHESS/USDT | 0.000013 | 72.37 | $ 0.255424 | $ 1.38M | |
| Acala | ACA/USDT | 0.000011 | 70.61 | $ 0.219505 | $ 1.34M | |
| Mainframe | MFT/USDT | 0.000000 | 70.53 | $ 0.003552 | $ 1.34M | |
| Apecoin | APE/BTC | 0.000232 | 70.49 | $ 4.43 | $ 1.34M | |
| Wanchain | WAN/USDT | 0.000010 | 70.39 | $ 0.186679 | $ 1.34M | |
| Enjin | ENJ/BTC | 0.000024 | 70.21 | $ 0.467298 | $ 1.34M | |
| Horizen | ZEN/USDT | 0.000685 | 69.15 | $ 13.08 | $ 1.32M | |
| Serum | SRM/BTC | 0.000040 | 68.92 | $ 0.758452 | $ 1.31M | |
| Alchemix | ALCX/USDT | 0.001175 | 66.29 | $ 22.45 | $ 1.26M | |
| Drep | DREP/USDT | 0.000025 | 66.15 | $ 0.479719 | $ 1.26M | |
| Tron | TRX/ETH | 0.000003 | 65.64 | $ 0.064819 | $ 1.25M | |
| Bancor | BNT/USDT | 0.000025 | 65.09 | $ 0.474929 | $ 1.24M | |
| eCASH | XEC/USDT | 0.000000 | 64.95 | $ 0.000038 | $ 1.24M | |
| Orion protocol | ORN/USDT | 0.000067 | 64.85 | $ 1.27 | $ 1.23M | |
| Aelf | ELF/BTC | 0.000008 | 64.42 | $ 0.159332 | $ 1.23M | |
| Voyager | VGX/BTC | 0.000014 | 64.38 | $ 0.259631 | $ 1.22M | |
| PowerPool | CVP/USDT | 0.000014 | 64.32 | $ 0.259415 | $ 1.22M | |
| Biswap | BSW/USDT | 0.000016 | 64.25 | $ 0.302219 | $ 1.22M | |
| Perpetual Protocol | PERP/USDT | 0.000031 | 63.94 | $ 0.595657 | $ 1.22M | |
| Iexec | RLC/ETH | 0.000063 | 63.84 | $ 1.21 | $ 1.21M | |
| Stellarlumens | XLM/BTC | 0.000006 | 62.34 | $ 0.106221 | $ 1.19M | |
| Powerledger | POWR/USDT | 0.000012 | 62.06 | $ 0.221002 | $ 1.18M | |
| Paxgold | PAXG/BTC | 0.094710 | 60.31 | $ 1,809.39 | $ 1.15M | |
| CertiK | CTK/USDT | 0.000041 | 60.12 | $ 0.789221 | $ 1.14M | |
| Algorand | ALGO/BTC | 0.000016 | 59.62 | $ 0.304145 | $ 1.13M | |
| Melonport | MLN/USDT | 0.001253 | 58.81 | $ 23.95 | $ 1.12M | |
| Balancer | BAL/USDT | 0.000236 | 58.36 | $ 4.50 | $ 1.11M | |
| Anchor Protocol | ANC/BTC | 0.000007 | 58.06 | $ 0.140037 | $ 1.10M | |
| Adex | ADX/USDT | 0.000007 | 57.19 | $ 0.140683 | $ 1.09M | |
| Bandprotocol | BAND/USDT | 0.000066 | 56.85 | $ 1.27 | $ 1.08M | |
| League of Kingdoms | LOKA/USDT | 0.000028 | 56.77 | $ 0.538785 | $ 1.08M | |
| Harvest-Finance | FARM/USDT | 0.002084 | 55.42 | $ 39.81 | $ 1.05M | |
| Stacks | STX/USDT | 0.000020 | 54.95 | $ 0.378148 | $ 1.04M | |
| Dforce | DF/USDT | 0.000002 | 53.13 | $ 0.036518 | $ 1.01M | |
| Wax | WAXP/USDT | 0.000005 | 53.06 | $ 0.090496 | $ 1.01M | |
| Adventure Gold | AGLD/USDT | 0.000020 | 52.75 | $ 0.375154 | $ 1.00M | |
| Lazio Fan Token | LAZIO/USDT | 0.000109 | 52.31 | $ 2.08 | $ 999.35K | |
| Siacoin | SC/USDT | 0.000000 | 51.44 | $ 0.003742 | $ 982.76K | |
| Auto | AUTO/USDT | 0.014467 | 50.38 | $ 276.38 | $ 962.42K | |
| Axie Infinity | AXS/BTC | 0.000713 | 50.19 | $ 13.62 | $ 958.83K | |
| Selfkey | KEY/USDT | 0.000000 | 49.49 | $ 0.003294 | $ 945.42K | |
| Stafi | FIS/USDT | 0.000016 | 49.26 | $ 0.307307 | $ 941.14K | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000279 | 49.16 | $ 5.33 | $ 939.11K | |
| AS Roma Fan Token | ASR/USDT | 0.000154 | 49.15 | $ 2.94 | $ 939.04K | |
| Thetafuel | TFUEL/USDT | 0.000002 | 48.62 | $ 0.046894 | $ 928.80K | |
| Polymathnetwork | POLY/BTC | 0.000010 | 47.97 | $ 0.186652 | $ 916.39K | |
| Biconomy | BICO/USDT | 0.000025 | 47.14 | $ 0.475927 | $ 900.51K | |
| Secret | SCRT/USDT | 0.000049 | 46.90 | $ 0.929904 | $ 895.99K | |
| Tokenclub | TCT/USDT | 0.000000 | 46.90 | $ 0.008650 | $ 895.96K | |
| Ethernity Chain | ERN/USDT | 0.000067 | 46.13 | $ 1.29 | $ 881.22K | |
| Cardano | ADA/ETH | 0.000023 | 45.94 | $ 0.444868 | $ 877.66K | |
| Digibyte | DGB/USDT | 0.000000 | 45.58 | $ 0.009080 | $ 870.70K | |
| Synthetixnetwork | SNX/BTC | 0.000119 | 45.13 | $ 2.27 | $ 862.15K | |
| Hedera Hashgraph | HBAR/BTC | 0.000003 | 44.82 | $ 0.061517 | $ 856.36K | |
| Zcash | ZEC/BTC | 0.002737 | 44.75 | $ 52.29 | $ 854.86K | |
| FC Porto | PORTO/USDT | 0.000090 | 44.11 | $ 1.72 | $ 842.72K | |
| SuperFarm | SUPER/BTC | 0.000006 | 42.13 | $ 0.119021 | $ 804.89K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000006 | 41.98 | $ 0.108555 | $ 801.91K | |
| Tornado Cash | TORN/USDT | 0.001032 | 41.96 | $ 19.72 | $ 801.53K | |
| Akropolis | AKRO/USDT | 0.000000 | 41.51 | $ 0.004101 | $ 793.09K | |
| Thetatoken | THETA/BTC | 0.000060 | 40.95 | $ 1.15 | $ 782.40K | |
| Ark | ARK/BTC | 0.000023 | 40.52 | $ 0.448575 | $ 774.05K | |
| Bitcoincash | BCH/BTC | 0.005320 | 39.68 | $ 101.64 | $ 758.11K | |
| Threshold Network Token | T/USDT | 0.000002 | 38.93 | $ 0.033724 | $ 743.79K | |
| Binance Beacon ETH | BETH/ETH | 0.052391 | 38.88 | $ 1,000.90 | $ 742.71K | |
| Conflux Network | CFX/USDT | 0.000003 | 38.29 | $ 0.048890 | $ 731.47K | |
| Request | REQ/BTC | 0.000005 | 38.23 | $ 0.102018 | $ 730.34K | |
| Gala | GALA/BTC | 0.000003 | 37.84 | $ 0.051964 | $ 722.96K | |
| Ethereumclassic | ETC/BTC | 0.000759 | 37.68 | $ 14.50 | $ 719.81K | |
| Syscoin | SYS/USDT | 0.000007 | 37.08 | $ 0.130905 | $ 708.44K | |
| Contentos | COS/USDT | 0.000000 | 37.08 | $ 0.006066 | $ 708.41K | |
| Harmony | ONE/BTC | 0.000001 | 36.97 | $ 0.016812 | $ 706.38K | |
| Uma | UMA/BTC | 0.000130 | 36.90 | $ 2.48 | $ 705.02K | |
| Nexo | NEXO/USDT | 0.000029 | 36.74 | $ 0.555747 | $ 701.98K | |
| Elrond | EGLD/BTC | 0.002577 | 36.64 | $ 49.23 | $ 700.07K | |
| Wrappedbitcoin | WBTC/ETH | 1.00 | 36.26 | $ 19,127 | $ 692.65K | |
| Cortex | CTXC/USDT | 0.000006 | 35.95 | $ 0.105163 | $ 686.85K | |
| Loopring | LRC/BTC | 0.000019 | 35.43 | $ 0.371966 | $ 676.96K | |
| SuperRare | RARE/USDT | 0.000011 | 35.19 | $ 0.213519 | $ 672.28K | |
| Radicle | RAD/USDT | 0.000082 | 35.14 | $ 1.57 | $ 671.36K | |
| Nxm | WNXM/USDT | 0.000578 | 35.04 | $ 11.04 | $ 669.40K | |
| Utrust | UTK/USDT | 0.000006 | 34.65 | $ 0.110950 | $ 662.02K | |
| Tomochain | TOMO/USDT | 0.000023 | 34.03 | $ 0.438013 | $ 650.07K | |
| Prometheus | PROM/BTC | 0.000268 | 34.01 | $ 5.11 | $ 649.79K | |
| Golem | GLM/BTC | 0.000012 | 33.49 | $ 0.221231 | $ 639.85K | |
| Orchid | OXT/USDT | 0.000005 | 33.30 | $ 0.100474 | $ 636.20K | |
| Nkn | NKN/USDT | 0.000004 | 33.29 | $ 0.085607 | $ 635.98K | |
| Stpt | STPT/USDT | 0.000002 | 33.11 | $ 0.039401 | $ 632.47K | |
| Fetchai | FET/BTC | 0.000004 | 32.98 | $ 0.076609 | $ 630.02K | |
| Barnbridge | BOND/USDT | 0.000138 | 32.07 | $ 2.64 | $ 612.76K | |
| District0x | DNT/USDT | 0.000002 | 31.50 | $ 0.044699 | $ 601.81K | |
| Frontier | FRONT/USDT | 0.000010 | 31.43 | $ 0.182289 | $ 600.43K | |
| Ravencoin | RVN/BTC | 0.000001 | 31.18 | $ 0.022925 | $ 595.65K | |
| Oasis Network | ROSE/BTC | 0.000003 | 30.85 | $ 0.048717 | $ 589.37K | |
| Sushi | SUSHI/BTC | 0.000050 | 30.54 | $ 0.953318 | $ 583.38K | |
| Komodo | KMD/BTC | 0.000009 | 30.38 | $ 0.176908 | $ 580.47K | |
| V-id | VIDT/USDT | 0.000009 | 30.30 | $ 0.173609 | $ 578.86K | |
| Litecoin | LTC/ETH | 0.002647 | 30.24 | $ 50.57 | $ 577.73K | |
| Arweave | AR/BTC | 0.000521 | 30.23 | $ 9.94 | $ 577.44K | |
| Raydium | RAY/USDT | 0.000034 | 29.50 | $ 0.650534 | $ 563.51K | |
| Datacoin | DATA/USDT | 0.000001 | 29.46 | $ 0.026321 | $ 562.72K | |
| Ong | ONG/USDT | 0.000019 | 29.31 | $ 0.356397 | $ 560.03K | |
| Moonbeam | GLMR/BTC | 0.000034 | 28.90 | $ 0.655669 | $ 552.08K | |
| Fio protocol | FIO/USDT | 0.000002 | 28.37 | $ 0.037715 | $ 541.90K | |
| Stratis | STRAX/BTC | 0.000048 | 28.35 | $ 0.919694 | $ 541.62K | |
| New BitShares | NBS/USDT | 0.000000 | 28.16 | $ 0.002854 | $ 537.97K | |
| Dego Finance | DEGO/USDT | 0.000073 | 27.72 | $ 1.39 | $ 529.66K | |
| Polygon | MATIC/ETH | 0.000024 | 27.71 | $ 0.463984 | $ 529.40K | |
| MyNeighborAlice | ALICE/BTC | 0.000114 | 27.48 | $ 2.18 | $ 525.05K | |
| Bonfida | FIDA/BTC | 0.000020 | 27.32 | $ 0.378653 | $ 521.89K | |
| Monero | XMR/ETH | 0.006162 | 27.31 | $ 117.73 | $ 521.82K | |
| QiSwap | QI/BTC | 0.000001 | 27.02 | $ 0.014328 | $ 516.14K | |
| Vite | VITE/BTC | 0.000001 | 26.97 | $ 0.020251 | $ 515.19K | |
| BakeryToken | BAKE/BTC | 0.000012 | 26.02 | $ 0.238616 | $ 497.15K | |
| Dash | DASH/BTC | 0.002165 | 25.99 | $ 41.36 | $ 496.62K | |
| Forceprotocol | FOR/USDT | 0.000001 | 25.35 | $ 0.015754 | $ 484.23K | |
| Ftxtoken | FTT/ETH | 0.001272 | 25.24 | $ 24.30 | $ 482.23K | |
| QuickSwap | QUICK/USDT | 0.002627 | 25.18 | $ 50.19 | $ 481.13K | |
| Avalanche | AVAX/ETH | 0.000849 | 25.17 | $ 16.23 | $ 480.82K | |
| Aelf | ELF/ETH | 0.000008 | 24.77 | $ 0.158852 | $ 473.27K | |
| Nebulas | NAS/BTC | 0.000003 | 24.64 | $ 0.064956 | $ 470.68K | |
| Wing | WING/BTC | 0.000254 | 24.62 | $ 4.86 | $ 470.30K | |
| Wazirx | WRX/USDT | 0.000011 | 24.58 | $ 0.205537 | $ 469.54K | |
| Gifto | GTO/BTC | 0.000001 | 24.34 | $ 0.017385 | $ 464.98K | |
| Highstreet | HIGH/BTC | 0.000065 | 24.03 | $ 1.25 | $ 459.15K | |
| Lisk | LSK/USDT | 0.000053 | 24.00 | $ 1.01 | $ 458.58K | |
| Flux | FLUX/USDT | 0.000022 | 23.91 | $ 0.416062 | $ 456.82K | |
| Merit Circle | MC/USDT | 0.000035 | 23.90 | $ 0.670489 | $ 456.59K | |
| Eos | EOS/BTC | 0.000048 | 23.82 | $ 0.907467 | $ 455.10K | |
| Loomnetwork | LOOM/BTC | 0.000002 | 23.77 | $ 0.039355 | $ 454.19K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 23.52 | $ 0.027511 | $ 449.38K | |
| Originprotocol | OGN/BTC | 0.000013 | 23.49 | $ 0.257721 | $ 448.81K | |
| Ltonetwork | LTO/BTC | 0.000004 | 23.43 | $ 0.081577 | $ 447.56K | |
| PancakeSwap | CAKE/BTC | 0.000155 | 23.02 | $ 2.97 | $ 439.74K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 22.29 | $ 0.003352 | $ 425.84K | |
| Polkastarter | POLS/USDT | 0.000025 | 22.24 | $ 0.478920 | $ 424.91K | |
| Chiliz | CHZ/BTC | 0.000005 | 22.24 | $ 0.094950 | $ 424.83K | |
| Unifi Protocol DAO | UNFI/BTC | 0.000247 | 21.94 | $ 4.72 | $ 419.08K | |
| Filecoin | FIL/BTC | 0.000275 | 21.91 | $ 5.25 | $ 418.61K | |
| Measurabledata | MDT/USDT | 0.000001 | 21.89 | $ 0.023627 | $ 418.10K | |
| Iotex | IOTX/BTC | 0.000001 | 21.81 | $ 0.024263 | $ 416.60K | |
| Neo | NEO/BTC | 0.000424 | 21.79 | $ 8.10 | $ 416.34K | |
| API3 | API3/BTC | 0.000092 | 21.66 | $ 1.76 | $ 413.85K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000197 | 21.62 | $ 3.76 | $ 412.98K | |
| HARD Protocol | HARD/USDT | 0.000010 | 21.52 | $ 0.181790 | $ 411.11K | |
| DIA | DIA/USDT | 0.000019 | 21.48 | $ 0.367172 | $ 410.27K | |
| Nem | XEM/USDT | 0.000002 | 21.26 | $ 0.038314 | $ 406.07K | |
| Bitshares | BTS/USDT | 0.000000 | 21.13 | $ 0.009339 | $ 403.75K | |
| Bancor | BNT/BTC | 0.000025 | 21.02 | $ 0.474175 | $ 401.54K | |
| Yield Guild Games | YGG/BTC | 0.000036 | 20.73 | $ 0.696171 | $ 395.95K | |
| Rendertoken | RNDR/BTC | 0.000024 | 20.71 | $ 0.466152 | $ 395.73K | |
| Swipe | SXP/BTC | 0.000019 | 20.55 | $ 0.371393 | $ 392.64K | |
| Vethor | VTHO/USDT | 0.000000 | 20.39 | $ 0.001391 | $ 389.52K | |
| Lido DAO Token | LDO/USDT | 0.000024 | 20.38 | $ 0.453977 | $ 389.40K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000311 | 20.38 | $ 5.95 | $ 389.31K | |
| Ftxtoken | FTT/BTC | 0.001270 | 20.20 | $ 24.26 | $ 385.83K | |
| Mithril | MITH/USDT | 0.000001 | 20.15 | $ 0.014328 | $ 384.94K | |
| Tribe | TRIBE/USDT | 0.000008 | 19.77 | $ 0.148066 | $ 377.77K | |
| STEPN | GMT/ETH | 0.000041 | 19.70 | $ 0.781896 | $ 376.35K | |
| Compound | COMP/BTC | 0.002422 | 19.58 | $ 46.27 | $ 374.09K | |
| Nuls | NULS/USDT | 0.000009 | 19.45 | $ 0.165627 | $ 371.63K | |
| Idex | IDEX/BTC | 0.000003 | 19.39 | $ 0.063045 | $ 370.39K | |
| Voyager | VGX/ETH | 0.000014 | 19.38 | $ 0.260770 | $ 370.28K | |
| Gas | GAS/BTC | 0.000134 | 18.89 | $ 2.56 | $ 360.88K | |
| Vechain | VET/ETH | 0.000001 | 18.78 | $ 0.022015 | $ 358.78K | |
| Zilliqa | ZIL/ETH | 0.000002 | 18.77 | $ 0.038575 | $ 358.60K | |
| Terra Virtua Kolekt | TVK/BTC | 0.000002 | 18.70 | $ 0.032096 | $ 357.33K | |
| JOE | JOE/USDT | 0.000012 | 18.58 | $ 0.225492 | $ 355.01K | |
| Iostoken | IOST/BTC | 0.000001 | 18.58 | $ 0.013182 | $ 354.98K | |
| Gnosis | GNO/USDT | 0.005625 | 18.43 | $ 107.46 | $ 352.02K | |
| Multichain | MULTI/BTC | 0.000192 | 18.41 | $ 3.67 | $ 351.70K | |
| Augur | REP/USDT | 0.000410 | 18.28 | $ 7.84 | $ 349.31K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000077 | 18.25 | $ 1.47 | $ 348.59K | |
| Cartesi | CTSI/BTC | 0.000008 | 18.09 | $ 0.145768 | $ 345.61K | |
| UniLend | UFT/ETH | 0.000010 | 18.08 | $ 0.194383 | $ 345.35K | |
| Bella Protocol | BEL/BTC | 0.000043 | 17.86 | $ 0.828947 | $ 341.15K | |
| Ontology | ONT/BTC | 0.000012 | 17.79 | $ 0.232312 | $ 339.94K | |
| Alpine F1 Team Fan Token | ALPINE/BTC | 0.000128 | 17.66 | $ 2.44 | $ 337.33K | |
| Chromia | CHR/BTC | 0.000009 | 17.54 | $ 0.175380 | $ 335.16K | |
| Status | SNT/BTC | 0.000001 | 17.48 | $ 0.028466 | $ 334.02K | |
| CertiK | CTK/BTC | 0.000041 | 17.28 | $ 0.789783 | $ 330.20K | |
| Kyber | KNC/BTC | 0.000064 | 17.28 | $ 1.22 | $ 330.13K | |
| Bat | BAT/BTC | 0.000021 | 16.98 | $ 0.409602 | $ 324.38K | |
| Venus | XVS/BTC | 0.000242 | 16.87 | $ 4.62 | $ 322.22K | |
| Pundi X | PUNDIX/USDT | 0.000020 | 16.74 | $ 0.385132 | $ 319.73K | |
| Immutable X | IMX/BTC | 0.000046 | 16.67 | $ 0.871551 | $ 318.42K | |
| Thetafuel | TFUEL/BTC | 0.000002 | 16.62 | $ 0.046806 | $ 317.60K | |
| Clover Finance | CLV/BTC | 0.000005 | 16.50 | $ 0.089600 | $ 315.17K | |
| Ampleforth Governance Token | FORTH/BTC | 0.000179 | 16.47 | $ 3.42 | $ 314.65K | |
| Quant | QNT/BTC | 0.002778 | 16.33 | $ 53.07 | $ 311.92K | |
| Internet Computer | ICP/BTC | 0.000273 | 16.21 | $ 5.22 | $ 309.77K | |
| Powerledger | POWR/BTC | 0.000012 | 15.88 | $ 0.221804 | $ 303.30K | |
| MANTRA DAO | OM/USDT | 0.000002 | 15.76 | $ 0.036019 | $ 301.14K | |
| Quantstamp | QSP/BTC | 0.000001 | 15.69 | $ 0.022352 | $ 299.69K | |
| The Graph | GRT/BTC | 0.000005 | 15.39 | $ 0.091129 | $ 293.99K | |
| Pnetwok | PNT/USDT | 0.000010 | 15.00 | $ 0.191169 | $ 286.56K | |
| MobileCoin | MOB/USDT | 0.000056 | 14.96 | $ 1.06 | $ 285.74K | |
| Storj | STORJ/BTC | 0.000034 | 14.94 | $ 0.654332 | $ 285.50K | |
| Tokenclub | TCT/BTC | 0.000000 | 14.94 | $ 0.008788 | $ 285.37K | |
| Singularitynet | AGIX/BTC | 0.000002 | 14.88 | $ 0.037636 | $ 284.21K | |
| Irisnet | IRIS/USDT | 0.000001 | 14.64 | $ 0.016074 | $ 279.62K | |
| Verge | XVG/USDT | 0.000000 | 14.50 | $ 0.002794 | $ 276.98K | |
| Phala.Network | PHA/USDT | 0.000005 | 14.44 | $ 0.100873 | $ 275.86K | |
| Illuvium | ILV/BTC | 0.006240 | 14.43 | $ 119.21 | $ 275.58K | |
| Neblio | NEBL/BTC | 0.000011 | 14.38 | $ 0.207285 | $ 274.68K | |
| Prosper | PROS/ETH | 0.000008 | 14.37 | $ 0.153138 | $ 274.47K | |
| DODO | DODO/BTC | 0.000006 | 14.26 | $ 0.119021 | $ 272.41K | |
| Cosmos | ATOM/ETH | 0.000418 | 14.08 | $ 7.99 | $ 268.99K | |
| EasyFi V2 | EZ/BTC | 0.000024 | 14.00 | $ 0.461566 | $ 267.41K | |
| Moeda | MDA/BTC | 0.000007 | 13.87 | $ 0.135069 | $ 265.07K | |
| Project Galaxy | GAL/BTC | 0.000142 | 13.87 | $ 2.71 | $ 264.95K | |
| Juventus Fan Token | JUV/USDT | 0.000186 | 13.77 | $ 3.55 | $ 263.12K | |
| Coti | COTI/BTC | 0.000005 | 13.39 | $ 0.091320 | $ 255.86K | |
| Dfi.money | YFII/BTC | 0.047630 | 13.29 | $ 909.95 | $ 253.89K | |
| Manchester City Fan Token | CITY/USDT | 0.000228 | 13.23 | $ 4.36 | $ 252.67K | |
| Tokocrypto | TKO/USDT | 0.000014 | 13.11 | $ 0.268395 | $ 250.45K | |
| Steem | STEEM/USDT | 0.000011 | 13.01 | $ 0.211024 | $ 248.49K | |
| Hive | HIVE/BTC | 0.000023 | 12.85 | $ 0.445519 | $ 245.55K | |
| Icon | ICX/BTC | 0.000015 | 12.77 | $ 0.280073 | $ 243.97K | |
| Bluzelle | BLZ/BTC | 0.000004 | 12.76 | $ 0.083678 | $ 243.77K | |
| Sonm | SNM/BTC | 0.000003 | 12.67 | $ 0.054448 | $ 242.07K | |
| Litentry | LIT/BTC | 0.000042 | 12.52 | $ 0.808697 | $ 239.10K | |
| Apecoin | APE/ETH | 0.000231 | 12.34 | $ 4.42 | $ 235.66K | |
| Injective Protocol | INJ/BTC | 0.000064 | 12.31 | $ 1.22 | $ 235.09K | |
| Kadena | KDA/BTC | 0.000077 | 12.25 | $ 1.47 | $ 233.96K | |
| Beam | BEAM/USDT | 0.000006 | 12.19 | $ 0.117236 | $ 232.85K | |
| Adex | ADX/BTC | 0.000007 | 11.96 | $ 0.140610 | $ 228.46K | |
| Aave | AAVE/ETH | 0.002915 | 11.80 | $ 55.69 | $ 225.41K | |
| 1inch | 1INCH/BTC | 0.000033 | 11.80 | $ 0.633317 | $ 225.34K | |
| Wax | WAXP/BTC | 0.000005 | 11.73 | $ 0.090556 | $ 224.10K | |
| Ocean | OCEAN/BTC | 0.000009 | 11.51 | $ 0.169075 | $ 219.98K | |
| Kusama | KSM/BTC | 0.002509 | 11.46 | $ 47.93 | $ 218.98K | |
| Wanchain | WAN/BTC | 0.000010 | 11.35 | $ 0.186461 | $ 216.82K | |
| Ardor | ARDR/USDT | 0.000005 | 11.26 | $ 0.097281 | $ 215.20K | |
| Mdex | MDX/BTC | 0.000005 | 11.25 | $ 0.087117 | $ 214.91K | |
| Alchemy Pay | ACH/BTC | 0.000001 | 11.22 | $ 0.012227 | $ 214.34K | |
| SuperRare | RARE/BUSD | 0.000011 | 11.19 | $ 0.213519 | $ 213.85K | |
| dYdX | DYDX/BTC | 0.000069 | 10.62 | $ 1.32 | $ 202.90K | |
| Nexo | NEXO/BTC | 0.000029 | 10.62 | $ 0.554988 | $ 202.89K | |
| Alpaca Finance | ALPACA/BTC | 0.000011 | 10.59 | $ 0.206711 | $ 202.32K | |
| OMG Network | OMG/BTC | 0.000093 | 10.38 | $ 1.77 | $ 198.38K | |
| Bread | BRD/BTC | 0.000003 | 10.35 | $ 0.054257 | $ 197.80K | |
| Yearn.finance | YFI/BTC | 0.278300 | 10.33 | $ 5,316.80 | $ 197.41K | |
| Alien Worlds | TLM/BTC | 0.000001 | 10.29 | $ 0.023881 | $ 196.55K | |
| Polkadot | DOT/ETH | 0.000351 | 10.16 | $ 6.71 | $ 194.11K | |
| Santos FC Fan Token | SANTOS/BTC | 0.000182 | 10.10 | $ 3.48 | $ 192.92K | |
| Travala | AVA/USDT | 0.000029 | 10.02 | $ 0.555747 | $ 191.39K | |
| Dock | DOCK/USDT | 0.000001 | 9.98 | $ 0.015814 | $ 190.74K | |
| Aion | AION/USDT | 0.000001 | 9.91 | $ 0.026740 | $ 189.31K | |
| Nebulas | NAS/ETH | 0.000003 | 9.82 | $ 0.064839 | $ 187.70K | |
| Walton | WTC/USDT | 0.000009 | 9.80 | $ 0.169418 | $ 187.25K | |
| District0x | DNT/BTC | 0.000002 | 9.76 | $ 0.044705 | $ 186.46K | |
| Firo | FIRO/USDT | 0.000068 | 9.62 | $ 1.31 | $ 183.83K | |
| Waves | WAVES/ETH | 0.000265 | 9.52 | $ 5.07 | $ 181.85K | |
| Stacks | STX/BTC | 0.000020 | 9.44 | $ 0.379035 | $ 180.40K | |
| Stellarlumens | XLM/ETH | 0.000006 | 9.34 | $ 0.106178 | $ 178.37K | |
| Trust Wallet Token | TWT/BTC | 0.000039 | 9.30 | $ 0.737245 | $ 177.60K | |
| Kava | KAVA/BTC | 0.000092 | 9.29 | $ 1.75 | $ 177.45K | |
| Quarkchain | QKC/BTC | 0.000001 | 9.12 | $ 0.009743 | $ 174.28K | |
| Ren | REN/BTC | 0.000006 | 8.96 | $ 0.112908 | $ 171.08K | |
| Fio protocol | FIO/BTC | 0.000002 | 8.95 | $ 0.037827 | $ 171.03K | |
| Stormx | STMX/BTC | 0.000000 | 8.88 | $ 0.007069 | $ 169.62K | |
| Status | SNT/ETH | 0.000001 | 8.75 | $ 0.028508 | $ 167.16K | |
| Alchemix | ALCX/BTC | 0.001177 | 8.67 | $ 22.49 | $ 165.66K | |
| Drep | DREP/BTC | 0.000025 | 8.61 | $ 0.480862 | $ 164.46K | |
| Klaytn | KLAY/BTC | 0.000012 | 8.57 | $ 0.227535 | $ 163.68K | |
| Convex Finance | CVX/BTC | 0.000213 | 8.12 | $ 4.07 | $ 155.18K | |
| Syscoin | SYS/BTC | 0.000007 | 8.11 | $ 0.131631 | $ 155.02K | |
| Curve DAO Token | CRV/ETH | 0.000039 | 8.04 | $ 0.748027 | $ 153.57K | |
| Adex | ADX/ETH | 0.000007 | 7.99 | $ 0.140878 | $ 152.56K | |
| Marlin | POND/BTC | 0.000001 | 7.96 | $ 0.009552 | $ 152.15K | |
| Ethereumclassic | ETC/ETH | 0.000759 | 7.93 | $ 14.49 | $ 151.52K | |
| Wootrade | WOO/BTC | 0.000008 | 7.90 | $ 0.150353 | $ 150.97K | |
| Qtum | QTUM/BTC | 0.000144 | 7.73 | $ 2.74 | $ 147.69K | |
| Celernetwork | CELR/BTC | 0.000001 | 7.73 | $ 0.014137 | $ 147.67K | |
| Decred | DCR/USDT | 0.001149 | 7.72 | $ 21.95 | $ 147.52K | |
| Harvest-Finance | FARM/BTC | 0.002090 | 7.70 | $ 39.93 | $ 147.15K | |
| Orion protocol | ORN/BTC | 0.000067 | 7.53 | $ 1.27 | $ 143.86K | |
| Audius | AUDIO/BTC | 0.000017 | 7.51 | $ 0.334139 | $ 143.49K | |
| Thetatoken | THETA/ETH | 0.000060 | 7.40 | $ 1.16 | $ 141.44K | |
| RAMP | RAMP/BTC | 0.000002 | 7.32 | $ 0.047379 | $ 139.76K | |
| Optimism | OP/BTC | 0.000027 | 7.15 | $ 0.519644 | $ 136.58K | |
| Smooth Love Potion | SLP/ETH | 0.000000 | 7.13 | $ 0.003678 | $ 136.23K | |
| Badger DAO | BADGER/BTC | 0.000157 | 7.13 | $ 3.00 | $ 136.18K | |
| ConstitutionDAO | PEOPLE/BTC | 0.000001 | 7.07 | $ 0.022352 | $ 135.08K | |
| Axie Infinity | AXS/ETH | 0.000712 | 7.04 | $ 13.61 | $ 134.44K | |
| Utrust | UTK/BTC | 0.000006 | 7.00 | $ 0.111189 | $ 133.70K | |
| Bitcoingold | BTG/USDT | 0.000786 | 6.94 | $ 15.02 | $ 132.61K | |
| Beta Finance | BETA/BTC | 0.000005 | 6.82 | $ 0.093039 | $ 130.34K | |
| Helium | HNT/BTC | 0.000470 | 6.69 | $ 8.98 | $ 127.80K | |
| Flamingo.Finance | FLM/BTC | 0.000005 | 6.66 | $ 0.095714 | $ 127.20K | |
| Riftoken | RIF/USDT | 0.000003 | 6.64 | $ 0.049289 | $ 126.76K | |
| Mainframe | MFT/ETH | 0.000000 | 6.60 | $ 0.003553 | $ 126.18K | |
| Openanx | OAX/BTC | 0.000002 | 6.53 | $ 0.041457 | $ 124.71K | |
| Merit Circle | MC/BTC | 0.000035 | 6.52 | $ 0.669997 | $ 124.60K | |
| Ambrosus | AMB/BTC | 0.000000 | 6.41 | $ 0.006687 | $ 122.54K | |
| Secret | SCRT/BTC | 0.000049 | 6.40 | $ 0.930011 | $ 122.17K | |
| Livepeer | LPT/BTC | 0.000430 | 6.39 | $ 8.21 | $ 122.08K | |
| DeXe | DEXE/ETH | 0.000132 | 6.38 | $ 2.53 | $ 121.84K | |
| Automata | ATA/BTC | 0.000008 | 6.35 | $ 0.160096 | $ 121.28K | |
| Tranchess | CHESS/BTC | 0.000013 | 6.24 | $ 0.256765 | $ 119.15K | |
| Arpa chain | ARPA/BTC | 0.000002 | 6.19 | $ 0.038209 | $ 118.19K | |
| Bitcoin Standard Hashrate Token | BTCST/BTC | 0.000279 | 6.08 | $ 5.32 | $ 116.22K | |
| Nem | XEM/BTC | 0.000002 | 6.05 | $ 0.038400 | $ 115.67K | |
| Zerogoki | REI/ETH | 0.000002 | 6.05 | $ 0.033599 | $ 115.55K | |
| Iota | IOTA/BTC | 0.000014 | 5.94 | $ 0.261733 | $ 113.50K | |
| Viberate | VIB/ETH | 0.000001 | 5.92 | $ 0.011355 | $ 113.00K | |
| Perlin | PERL/USDT | 0.000001 | 5.91 | $ 0.015405 | $ 112.96K | |
| Celo | CELO/BTC | 0.000044 | 5.87 | $ 0.848052 | $ 112.22K | |
| Sandbox | SAND/ETH | 0.000053 | 5.79 | $ 1.02 | $ 110.66K | |
| OG Fan Token | OG/BTC | 0.000167 | 5.76 | $ 3.19 | $ 109.99K | |
| Coin98 | C98/BTC | 0.000024 | 5.75 | $ 0.455644 | $ 109.91K | |
| Forceprotocol | FOR/BTC | 0.000001 | 5.65 | $ 0.015666 | $ 107.95K | |
| Decentraland | MANA/ETH | 0.000043 | 5.64 | $ 0.819297 | $ 107.66K | |
| Decred | DCR/BTC | 0.001149 | 5.60 | $ 21.95 | $ 107.03K | |
| Lido DAO Token | LDO/BTC | 0.000024 | 5.53 | $ 0.455644 | $ 105.61K | |
| Dusk network | DUSK/BTC | 0.000006 | 5.43 | $ 0.108132 | $ 103.69K | |
| Bancor | BNT/ETH | 0.000025 | 5.33 | $ 0.475828 | $ 101.74K | |
| Conflux Network | CFX/BTC | 0.000003 | 5.21 | $ 0.048908 | $ 99.49K | |
| Fantom | FTM/ETH | 0.000013 | 5.20 | $ 0.241031 | $ 99.35K | |
| Digibyte | DGB/BTC | 0.000000 | 5.20 | $ 0.009170 | $ 99.26K | |
| Balancer | BAL/BTC | 0.000236 | 5.19 | $ 4.50 | $ 99.24K | |
| 0x | ZRX/BTC | 0.000016 | 5.05 | $ 0.299178 | $ 96.40K | |
| Wabi | WABI/BTC | 0.000002 | 5.04 | $ 0.034006 | $ 96.34K | |
| SKALE Network | SKL/BTC | 0.000002 | 4.99 | $ 0.044896 | $ 95.30K | |
| Mirror Protocol | MIR/BTC | 0.000010 | 4.99 | $ 0.187607 | $ 95.27K | |
| Steem | STEEM/ETH | 0.000011 | 4.93 | $ 0.211318 | $ 94.17K | |
| Kyber | KNC/ETH | 0.000064 | 4.91 | $ 1.22 | $ 93.85K | |
| Melonport | MLN/BTC | 0.001252 | 4.75 | $ 23.92 | $ 90.81K | |
| HARD Protocol | HARD/BTC | 0.000010 | 4.65 | $ 0.181493 | $ 88.83K | |
| Civic | CVC/BTC | 0.000007 | 4.64 | $ 0.135451 | $ 88.60K | |
| Radicle | RAD/BTC | 0.000082 | 4.56 | $ 1.57 | $ 87.06K | |
| Ong | ONG/BTC | 0.000019 | 4.51 | $ 0.357447 | $ 86.07K | |
| Flux | FLUX/BTC | 0.000022 | 4.44 | $ 0.416671 | $ 84.75K | |
| Beta Finance | BETA/ETH | 0.000005 | 4.42 | $ 0.093503 | $ 84.41K | |
| Acala | ACA/BTC | 0.000012 | 4.39 | $ 0.220276 | $ 83.82K | |
| EasyFi V2 | EZ/ETH | 0.000024 | 4.34 | $ 0.464400 | $ 82.88K | |
| SuperRare | RARE/BTC | 0.000011 | 4.33 | $ 0.214162 | $ 82.70K | |
| Adventure Gold | AGLD/BTC | 0.000020 | 4.28 | $ 0.376360 | $ 81.70K | |
| Firo | FIRO/BTC | 0.000069 | 4.16 | $ 1.31 | $ 79.39K | |
| Irisnet | IRIS/BTC | 0.000001 | 4.14 | $ 0.016239 | $ 79.01K | |
| PowerPool | CVP/ETH | 0.000014 | 4.11 | $ 0.259004 | $ 78.59K | |
| Bitshares | BTS/BTC | 0.000000 | 4.10 | $ 0.009361 | $ 78.27K | |
| Kava | KAVA/ETH | 0.000092 | 4.06 | $ 1.75 | $ 77.53K | |
| Measurabledata | MDT/BTC | 0.000001 | 4.05 | $ 0.023690 | $ 77.43K | |
| Ardor | ARDR/BTC | 0.000005 | 4.05 | $ 0.097624 | $ 77.34K | |
| V-id | VIDT/BTC | 0.000009 | 4.05 | $ 0.172705 | $ 77.31K | |
| Dent | DENT/ETH | 0.000000 | 4.02 | $ 0.000842 | $ 76.76K | |
| Maker | MKR/BTC | 0.046490 | 3.87 | $ 888.17 | $ 73.91K | |
| Mina Protocol | MINA/BTC | 0.000032 | 3.85 | $ 0.606570 | $ 73.62K | |
| Frax Share | FXS/BTC | 0.000250 | 3.81 | $ 4.77 | $ 72.82K | |
| Aragon | ANT/BTC | 0.000078 | 3.78 | $ 1.49 | $ 72.24K | |
| Tellor | TRB/BTC | 0.000524 | 3.77 | $ 10.01 | $ 72.01K | |
| Auto | AUTO/BTC | 0.014520 | 3.74 | $ 277.40 | $ 71.48K | |
| Stratis | STRAX/ETH | 0.000048 | 3.71 | $ 0.920904 | $ 70.90K | |
| Wazirx | WRX/BTC | 0.000011 | 3.63 | $ 0.204992 | $ 69.37K | |
| Funfair | FUN/USDT | 0.000000 | 3.62 | $ 0.007363 | $ 69.22K | |
| FC Porto | PORTO/BTC | 0.000090 | 3.58 | $ 1.72 | $ 68.35K | |
| JOE | JOE/BTC | 0.000012 | 3.57 | $ 0.226580 | $ 68.20K | |
| Verge | XVG/ETH | 0.000000 | 3.56 | $ 0.002795 | $ 68.08K | |
| Riftoken | RIF/BTC | 0.000003 | 3.56 | $ 0.049290 | $ 68.02K | |
| Gitcoin | GTC/BTC | 0.000131 | 3.55 | $ 2.50 | $ 67.78K | |
| Harmony | ONE/ETH | 0.000001 | 3.48 | $ 0.016779 | $ 66.57K | |
| Metal | MTL/BTC | 0.000064 | 3.48 | $ 1.21 | $ 66.40K | |
| Selfkey | KEY/ETH | 0.000000 | 3.47 | $ 0.003314 | $ 66.22K | |
| Stormx | STMX/ETH | 0.000000 | 3.44 | $ 0.007054 | $ 65.80K | |
| Orchid | OXT/BTC | 0.000005 | 3.42 | $ 0.100490 | $ 65.38K | |
| MOBOX | MBOX/BTC | 0.000029 | 3.42 | $ 0.548874 | $ 65.31K | |
| Stafi | FIS/BTC | 0.000016 | 3.41 | $ 0.305864 | $ 65.22K | |
| Wanchain | WAN/ETH | 0.000010 | 3.40 | $ 0.186799 | $ 64.97K | |
| Contentos | COS/BTC | 0.000000 | 3.30 | $ 0.005922 | $ 62.95K | |
| Lisk | LSK/BTC | 0.000053 | 3.27 | $ 1.02 | $ 62.48K | |
| Iotex | IOTX/ETH | 0.000001 | 3.24 | $ 0.024290 | $ 61.84K | |
| Eos | EOS/ETH | 0.000048 | 3.20 | $ 0.909060 | $ 61.18K | |
| Ontology | ONT/ETH | 0.000012 | 3.18 | $ 0.233239 | $ 60.75K | |
| Travala | AVA/BTC | 0.000029 | 3.17 | $ 0.554415 | $ 60.50K | |
| League of Kingdoms | LOKA/BTC | 0.000028 | 3.08 | $ 0.538749 | $ 58.91K | |
| Horizen | ZEN/BTC | 0.000686 | 3.03 | $ 13.11 | $ 57.79K | |
| Qlcchain | QLC/BTC | 0.000000 | 2.98 | $ 0.005158 | $ 56.94K | |
| Tornado Cash | TORN/BTC | 0.001037 | 2.94 | $ 19.82 | $ 56.09K | |
| Oasis Network | ROSE/ETH | 0.000003 | 2.88 | $ 0.048726 | $ 55.01K | |
| Mines of Dalarnia | DAR/BTC | 0.000015 | 2.85 | $ 0.278354 | $ 54.48K | |
| PIVX | PIVX/BTC | 0.000005 | 2.85 | $ 0.103929 | $ 54.39K | |
| Golem | GLM/ETH | 0.000012 | 2.82 | $ 0.221603 | $ 53.92K | |
| Aion | AION/BTC | 0.000001 | 2.80 | $ 0.026746 | $ 53.53K | |
| Neo | NEO/ETH | 0.000424 | 2.80 | $ 8.10 | $ 53.42K | |
| Just | JST/BTC | 0.000001 | 2.76 | $ 0.026937 | $ 52.71K | |
| MobileCoin | MOB/BTC | 0.000056 | 2.74 | $ 1.06 | $ 52.26K | |
| Frontier | FRONT/BTC | 0.000010 | 2.70 | $ 0.182831 | $ 51.59K | |
| Secret | SCRT/ETH | 0.000049 | 2.66 | $ 0.931709 | $ 50.87K | |
| Project Galaxy | GAL/ETH | 0.000141 | 2.62 | $ 2.70 | $ 50.07K | |
| Bandprotocol | BAND/BTC | 0.000066 | 2.61 | $ 1.27 | $ 49.82K | |
| NEAR Protocol | NEAR/ETH | 0.000171 | 2.58 | $ 3.27 | $ 49.25K | |
| Steem | STEEM/BTC | 0.000011 | 2.57 | $ 0.211488 | $ 49.16K | |
| Lazio Fan Token | LAZIO/BTC | 0.000110 | 2.53 | $ 2.10 | $ 48.28K | |
| Quarkchain | QKC/ETH | 0.000001 | 2.52 | $ 0.009859 | $ 48.05K | |
| Loomnetwork | LOOM/ETH | 0.000002 | 2.46 | $ 0.039417 | $ 47.08K | |
| Dock | DOCK/BTC | 0.000001 | 2.44 | $ 0.015666 | $ 46.62K | |
| Pundi X | PUNDIX/ETH | 0.000020 | 2.44 | $ 0.385234 | $ 46.53K | |
| Ethereum Name Service | ENS/BTC | 0.000436 | 2.40 | $ 8.33 | $ 45.80K | |
| Viberate | VIB/BTC | 0.000001 | 2.38 | $ 0.011463 | $ 45.53K | |
| Loopring | LRC/ETH | 0.000020 | 2.38 | $ 0.372767 | $ 45.37K | |
| Voxies | VOXEL/BTC | 0.000017 | 2.27 | $ 0.322676 | $ 43.36K | |
| Cortex | CTXC/BTC | 0.000006 | 2.27 | $ 0.105266 | $ 43.33K | |
| Tezos | XTZ/ETH | 0.000074 | 2.26 | $ 1.42 | $ 43.09K | |
| MANTRA DAO | OM/BTC | 0.000002 | 2.25 | $ 0.035917 | $ 42.96K | |
| Biconomy | BICO/BTC | 0.000025 | 2.25 | $ 0.475704 | $ 42.90K | |
| Nkn | NKN/BTC | 0.000004 | 2.16 | $ 0.085780 | $ 41.22K | |
| Mithril | MITH/BTC | 0.000001 | 2.15 | $ 0.014328 | $ 41.11K | |
| Phala.Network | PHA/BTC | 0.000005 | 2.12 | $ 0.101063 | $ 40.57K | |
| Augur | REP/BTC | 0.000412 | 2.10 | $ 7.86 | $ 40.04K | |
| SSV Network | SSV/BTC | 0.000211 | 1.98 | $ 4.02 | $ 37.88K | |
| Barnbridge | BOND/BTC | 0.000139 | 1.97 | $ 2.66 | $ 37.56K | |
| Datacoin | DATA/BTC | 0.000001 | 1.96 | $ 0.026364 | $ 37.54K | |
| Nuls | NULS/BTC | 0.000009 | 1.95 | $ 0.165828 | $ 37.34K | |
| Beam | BEAM/BTC | 0.000006 | 1.94 | $ 0.117302 | $ 37.02K | |
| Airswap | AST/BTC | 0.000004 | 1.90 | $ 0.074317 | $ 36.33K | |
| Manchester City Fan Token | CITY/BTC | 0.000229 | 1.86 | $ 4.37 | $ 35.54K | |
| Linear | LINA/BTC | 0.000000 | 1.86 | $ 0.007642 | $ 35.53K | |
| FC Barcelona Fan Token | BAR/BTC | 0.000198 | 1.82 | $ 3.78 | $ 34.75K | |
| Elrond | EGLD/ETH | 0.002579 | 1.81 | $ 49.28 | $ 34.56K | |
| Ooki | OOKI/ETH | 0.000000 | 1.75 | $ 0.004166 | $ 33.49K | |
| Perpetual Protocol | PERP/BTC | 0.000031 | 1.75 | $ 0.599119 | $ 33.46K | |
| Uniswap | UNI/ETH | 0.000259 | 1.74 | $ 4.94 | $ 33.16K | |
| Mines of Dalarnia | DAR/ETH | 0.000015 | 1.73 | $ 0.279575 | $ 33.11K | |
| Bread | BRD/ETH | 0.000003 | 1.71 | $ 0.053962 | $ 32.71K | |
| QuickSwap | QUICK/BTC | 0.002644 | 1.71 | $ 50.51 | $ 32.70K | |
| Jasmy | JASMY/ETH | 0.000000 | 1.68 | $ 0.009153 | $ 32.10K | |
| Navcoin | NAV/BTC | 0.000005 | 1.67 | $ 0.098006 | $ 31.97K | |
| Enjin | ENJ/ETH | 0.000025 | 1.67 | $ 0.468867 | $ 31.93K | |
| AS Roma Fan Token | ASR/BTC | 0.000154 | 1.67 | $ 2.94 | $ 31.92K | |
| Bitcoingold | BTG/BTC | 0.000787 | 1.64 | $ 15.04 | $ 31.32K | |
| Internet Computer | ICP/ETH | 0.000273 | 1.63 | $ 5.21 | $ 31.18K | |
| SSV Network | SSV/ETH | 0.000211 | 1.63 | $ 4.03 | $ 31.10K | |
| DIA | DIA/BTC | 0.000019 | 1.61 | $ 0.366808 | $ 30.80K | |
| Alpha Finance Lab | ALPHA/BTC | 0.000006 | 1.60 | $ 0.108705 | $ 30.62K | |
| Pnetwok | PNT/BTC | 0.000010 | 1.60 | $ 0.191428 | $ 30.56K | |
| Holotoken | HOT/ETH | 0.000000 | 1.60 | $ 0.002016 | $ 30.51K | |
| Juventus Fan Token | JUV/BTC | 0.000186 | 1.56 | $ 3.56 | $ 29.77K | |
| BinaryX | BNX/BTC | 0.005932 | 1.51 | $ 113.33 | $ 28.84K | |
| Stpt | STPT/BTC | 0.000002 | 1.47 | $ 0.039546 | $ 28.02K | |
| The Graph | GRT/ETH | 0.000005 | 1.42 | $ 0.091218 | $ 27.16K | |
| Aergro | AERGO/BTC | 0.000006 | 1.39 | $ 0.111762 | $ 26.59K | |
| Funfair | FUN/ETH | 0.000000 | 1.35 | $ 0.007366 | $ 25.84K | |
| Paris Saint-Germain Fan Token | PSG/BTC | 0.000312 | 1.32 | $ 5.96 | $ 25.19K | |
| Biswap | BSW/ETH | 0.000016 | 1.31 | $ 0.302743 | $ 25.05K | |
| SafePal | SFP/BTC | 0.000017 | 1.29 | $ 0.327643 | $ 24.63K | |
| Lisk | LSK/ETH | 0.000053 | 1.25 | $ 1.01 | $ 23.94K | |
| Powerledger | POWR/ETH | 0.000012 | 1.18 | $ 0.221811 | $ 22.50K | |
| 0x | ZRX/ETH | 0.000016 | 1.15 | $ 0.299418 | $ 21.88K | |
| Polkastarter | POLS/BTC | 0.000025 | 1.13 | $ 0.480480 | $ 21.67K | |
| Bat | BAT/ETH | 0.000022 | 1.12 | $ 0.410791 | $ 21.34K | |
| Perlin | PERL/BTC | 0.000001 | 1.11 | $ 0.015284 | $ 21.19K | |
| Dash | DASH/ETH | 0.002168 | 1.08 | $ 41.41 | $ 20.63K | |
| Tribe | TRIBE/BTC | 0.000008 | 1.00 | $ 0.148251 | $ 19.11K | |
| Kusama | KSM/ETH | 0.002518 | 0.99 | $ 48.10 | $ 18.85K | |
| Walton | WTC/BTC | 0.000009 | 0.95 | $ 0.169649 | $ 18.13K | |
| Zcash | ZEC/ETH | 0.002739 | 0.93 | $ 52.33 | $ 17.77K | |
| Tokocrypto | TKO/BTC | 0.000014 | 0.92 | $ 0.269948 | $ 17.66K | |
| Nexus | NXS/BTC | 0.000007 | 0.92 | $ 0.127427 | $ 17.58K | |
| Tomochain | TOMO/BTC | 0.000023 | 0.91 | $ 0.437304 | $ 17.40K | |
| Qtum | QTUM/ETH | 0.000143 | 0.91 | $ 2.74 | $ 17.36K | |
| Aion | AION/ETH | 0.000001 | 0.86 | $ 0.026659 | $ 16.47K | |
| Horizen | ZEN/ETH | 0.000685 | 0.84 | $ 13.09 | $ 15.98K | |
| Bluzelle | BLZ/ETH | 0.000004 | 0.83 | $ 0.083841 | $ 15.91K | |
| Synthetixnetwork | SNX/ETH | 0.000120 | 0.83 | $ 2.30 | $ 15.82K | |
| Dego Finance | DEGO/BTC | 0.000073 | 0.81 | $ 1.39 | $ 15.47K | |
| Siacoin | SC/ETH | 0.000000 | 0.76 | $ 0.003761 | $ 14.55K | |
| Chromia | CHR/ETH | 0.000009 | 0.68 | $ 0.175994 | $ 12.98K | |
| Celernetwork | CELR/ETH | 0.000001 | 0.54 | $ 0.014192 | $ 10.33K | |
| Voxies | VOXEL/ETH | 0.000017 | 0.45 | $ 0.322898 | $ 8.65K | |
| OMG Network | OMG/ETH | 0.000093 | 0.42 | $ 1.77 | $ 8.06K | |
| Iostoken | IOST/ETH | 0.000001 | 0.41 | $ 0.013226 | $ 7.89K | |
| Datacoin | DATA/ETH | 0.000001 | 0.39 | $ 0.026347 | $ 7.36K | |
| Icon | ICX/ETH | 0.000015 | 0.38 | $ 0.281029 | $ 7.26K | |
| Metal | MTL/ETH | 0.000064 | 0.14 | $ 1.22 | $ 2.74K | |
| Gxchain | GXS/ETH | 0.000046 | 0.00 | $ 0.872371 | $ 0.00 | |
| Bitshares | BTS/ETH | 0.000005 | 0.00 | $ 0.089011 | $ 0.00 | |
| Quantstamp | QSP/ETH | 0.000002 | 0.00 | $ 0.030591 | $ 0.00 | |
| TNT/BTC | 0.000003 | 0.00 | $ 0.049863 | $ 0.00 | ||
| TNT/ETH | 0.000000 | 0.00 | $ 0.008622 | $ 0.00 | ||
| Bitcoindiamond | BCD/BTC | 0.000014 | 0.00 | $ 0.258103 | $ 0.00 | |
| Digixdao | DGD/BTC | 0.003931 | 0.00 | $ 75.10 | $ 0.00 | |
| Digixdao | DGD/ETH | 0.009448 | 0.00 | $ 180.50 | $ 0.00 | |
| Populous | PPT/BTC | 0.000019 | 0.00 | $ 0.354390 | $ 0.00 | |
| Delta | DLT/BTC | 0.000001 | 0.00 | $ 0.013564 | $ 0.00 | |
| Funfair | FUN/BTC | 0.000000 | 0.00 | $ 0.005540 | $ 0.00 | |
| Singulardtv | SNGLS/BTC | 0.000000 | 0.00 | $ 0.002484 | $ 0.00 | |
| Verge | XVG/BTC | 0.000000 | 0.00 | $ 0.002866 | $ 0.00 | |
| Komodo | KMD/ETH | 0.000015 | 0.00 | $ 0.278329 | $ 0.00 | |
| Ripio | RCN/BTC | 0.000001 | 0.00 | $ 0.014137 | $ 0.00 | |
| Raidennetwork | RDN/BTC | 0.000004 | 0.00 | $ 0.085397 | $ 0.00 | |
| Monetha | MTH/BTC | 0.000000 | 0.00 | $ 0.004394 | $ 0.00 | |
| Everex | EVX/BTC | 0.000003 | 0.00 | $ 0.051964 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000015 | 0.00 | $ 0.280303 | $ 0.00 | |
| District0x | DNT/ETH | 0.000001 | 0.00 | $ 0.026250 | $ 0.00 | |
| Openanx | OAX/ETH | 0.000009 | 0.00 | $ 0.166626 | $ 0.00 | |
| Walton | WTC/ETH | 0.000012 | 0.00 | $ 0.222106 | $ 0.00 | |
| Airswap | AST/ETH | 0.000003 | 0.00 | $ 0.065226 | $ 0.00 | |
| Bitcoingold | BTG/ETH | 0.002587 | 0.00 | $ 49.43 | $ 0.00 | |
| Blockmason | BCPT/BTC | 0.000000 | 0.00 | $ 0.009170 | $ 0.00 | |
| ARN/BTC | 0.000008 | 0.00 | $ 0.145386 | $ 0.00 | ||
| ARN/ETH | 0.000014 | 0.00 | $ 0.275168 | $ 0.00 | ||
| Coindash | CDT/BTC | 0.000003 | 0.00 | $ 0.060561 | $ 0.00 | |
| Coindash | CDT/ETH | 0.000003 | 0.00 | $ 0.060649 | $ 0.00 | |
| Genesisvision | GVT/BTC | 0.000018 | 0.00 | $ 0.342354 | $ 0.00 | |
| Gxchain | GXS/BTC | 0.000046 | 0.00 | $ 0.873843 | $ 0.00 | |
| Cybermiles | CMT/BTC | 0.000000 | 0.00 | $ 0.005349 | $ 0.00 | |
| Holotoken | HOT/BTC | 0.000000 | 0.00 | $ 0.000382 | $ 0.00 | |
| Yoyow | YOYO/BTC | 0.000000 | 0.00 | $ 0.001528 | $ 0.00 | |
| Cindicator | CND/BTC | 0.000000 | 0.00 | $ 0.001146 | $ 0.00 | |
| Gifto | GTO/ETH | 0.000002 | 0.00 | $ 0.029961 | $ 0.00 | |
| Simpletoken | OST/BTC | 0.000000 | 0.00 | $ 0.006113 | $ 0.00 | |
| Simpletoken | OST/ETH | 0.000000 | 0.00 | $ 0.002564 | $ 0.00 | |
| Neblio | NEBL/ETH | 0.000017 | 0.00 | $ 0.317759 | $ 0.00 | |
| Navcoin | NAV/ETH | 0.000009 | 0.00 | $ 0.163726 | $ 0.00 | |
| Timenewbank | TNB/BTC | 0.000000 | 0.00 | $ 0.001337 | $ 0.00 | |
| Cybermiles | CMT/ETH | 0.000000 | 0.00 | $ 0.005857 | $ 0.00 | |
| Appcoins | APPC/BTC | 0.000001 | 0.00 | $ 0.010508 | $ 0.00 | |
| Vibe | VIBE/BTC | 0.000000 | 0.00 | $ 0.008024 | $ 0.00 | |
| PIVX | PIVX/ETH | 0.000009 | 0.00 | $ 0.171294 | $ 0.00 | |
| Nano | NANO/BTC | 0.000063 | 0.00 | $ 1.20 | $ 0.00 | |
| Viacoin | VIA/BTC | 0.000007 | 0.00 | $ 0.130102 | $ 0.00 | |
| Nano | NANO/ETH | 0.000063 | 0.00 | $ 1.20 | $ 0.00 | |
| Nucleusvision | NCASH/BTC | 0.000000 | 0.00 | $ 0.000955 | $ 0.00 | |
| Nucleusvision | NCASH/ETH | 0.000000 | 0.00 | $ 0.000165 | $ 0.00 | |
| Poanetwork | POA/BTC | 0.000000 | 0.00 | $ 0.007833 | $ 0.00 | |
| Wepower | WPR/BTC | 0.000000 | 0.00 | $ 0.005158 | $ 0.00 | |
| Civic | CVC/ETH | 0.000007 | 0.00 | $ 0.127014 | $ 0.00 | |
| Nem | XEM/ETH | 0.000002 | 0.00 | $ 0.045958 | $ 0.00 | |
| Skycoin | SKY/BTC | 0.000008 | 0.00 | $ 0.159332 | $ 0.00 | |
| Hypercash | HC/BTC | 0.000020 | 0.00 | $ 0.382091 | $ 0.00 | |
| Paxosstandard | PAX/USDT | 0.000019 | 0.00 | $ 0.370129 | $ 0.00 | |
| Bitcoincash | BCHABC/BTC | 0.029330 | 0.00 | $ 560.34 | $ 0.00 | |
| Bitcoincash | BCHABC/USDT | 0.003915 | 0.00 | $ 74.80 | $ 0.00 | |
| Bittorrent | BTT/BTC | 0.000000 | 0.00 | $ 0.000955 | $ 0.00 | |
| Bittorrent | BTT/USDT | 0.000000 | 0.00 | $ 0.001244 | $ 0.00 | |
| Nano | NANO/USDT | 0.000063 | 0.00 | $ 1.20 | $ 0.00 | |
| Siacoin | SC/BTC | 0.000000 | 0.00 | $ 0.003248 | $ 0.00 | |
| ERD/BTC | 0.000002 | 0.00 | $ 0.032096 | $ 0.00 | ||
| ERD/USDT | 0.000000 | 0.00 | $ 0.006699 | $ 0.00 | ||
| Cocosbcx | COCOS/BTC | 0.000000 | 0.00 | $ 0.000573 | $ 0.00 | |
| Hypercash | HC/USDT | 0.000015 | 0.00 | $ 0.286270 | $ 0.00 | |
| Cryptocom | MCO/USDT | 0.000049 | 0.00 | $ 0.932594 | $ 0.00 | |
| Troy | TROY/BTC | 0.000000 | 0.00 | $ 0.003439 | $ 0.00 | |
| Gxchain | GXS/USDT | 0.000046 | 0.00 | $ 0.877490 | $ 0.00 | |
| bZx Protocol | BZRX/BTC | 0.000005 | 0.00 | $ 0.088454 | $ 0.00 | |
| bZx Protocol | BZRX/USDT | 0.000005 | 0.00 | $ 0.088223 | $ 0.00 | |
| Akropolis | AKRO/BTC | 0.000000 | 0.00 | $ 0.002293 | $ 0.00 | |
| COVER Protocol | COVER/ETH | 0.004389 | 0.00 | $ 83.85 | $ 0.00 | |
| Dforce | DF/ETH | 0.000005 | 0.00 | $ 0.090598 | $ 0.00 | |
| Reef | REEF/BTC | 0.000000 | 0.00 | $ 0.002675 | $ 0.00 | |
| Frontier | FRONT/ETH | 0.000020 | 0.00 | $ 0.387162 | $ 0.00 | |
| Hegic | HEGIC/ETH | 0.000001 | 0.00 | $ 0.020479 | $ 0.00 | |
| Nervosnetwork | CKB/BTC | 0.000000 | 0.00 | $ 0.003057 | $ 0.00 | |
| Firo | FIRO/ETH | 0.000095 | 0.00 | $ 1.81 | $ 0.00 | |
| Ellipsis | EPS/BTC | 0.000005 | 0.00 | $ 0.095332 | $ 0.00 | |
| Ellipsis | EPS/USDT | 0.000005 | 0.00 | $ 0.095628 | $ 0.00 | |
| EASY/ETH | 0.000306 | 0.00 | $ 5.84 | $ 0.00 | ||
| EASY/BTC | 0.000293 | 0.00 | $ 5.59 | $ 0.00 | ||
| NuCypher | NU/USDT | 0.000012 | 0.00 | $ 0.236183 | $ 0.00 | |
| NuCypher | NU/BTC | 0.000012 | 0.00 | $ 0.236897 | $ 0.00 | |
| Keep network | KEEP/BTC | 0.000014 | 0.00 | $ 0.273577 | $ 0.00 | |
| Keep network | KEEP/USDT | 0.000014 | 0.00 | $ 0.271593 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005624 | 0.00 | $ 107.44 | $ 0.00 | |
| Spell Token | SPELL/BTC | 0.000000 | 0.00 | $ 0.002293 | $ 0.00 | |
| Anyswap | ANY/BTC | 0.000260 | 0.00 | $ 4.97 | $ 0.00 | |
| Anyswap | ANY/USDT | 0.000259 | 0.00 | $ 4.95 | $ 0.00 | |
| dYdX | DYDX/ETH | 0.000118 | 0.00 | $ 2.26 | $ 0.00 | |
| Harvest-Finance | FARM/ETH | 0.002341 | 0.00 | $ 44.72 | $ 0.00 | |
| Dent | DENT/BTC | 0.000000 | 0.00 | $ 0.000764 | $ 0.00 | |
| Mainframe | MFT/BTC | 0.000000 | 0.00 | $ 0.001528 | $ 0.00 | |
| Wink | WIN/BTC | 0.000000 | 0.00 | $ 0.000191 | $ 0.00 | |
| Qlcchain | QLC/ETH | 0.000000 | 0.00 | $ 0.008003 | $ 0.00 | |
| Augur | REP/ETH | 0.000372 | 0.00 | $ 7.11 | $ 0.00 | |
| Dai | DAI/USDT | 0.000018 | 0.00 | $ 0.346290 | $ 0.00 | |
| Reserverights | RSR/BTC | 0.000000 | 0.00 | $ 0.002866 | $ 0.00 | |
| Nxm | WNXM/BTC | 0.000672 | 0.00 | $ 12.84 | $ 0.00 | |
| New BitShares | NBS/BTC | 0.000000 | 0.00 | $ 0.005922 | $ 0.00 | |
| SUN | SUN/BTC | 0.000711 | 0.00 | $ 13.58 | $ 0.00 | |
| Rari Governance Token | RGT/USDT | 0.000379 | 0.00 | $ 7.23 | $ 0.00 | |
| Rari Governance Token | RGT/BTC | 0.000380 | 0.00 | $ 7.25 | $ 0.00 | |
| σύνολο volume | 297.83K | $ 5.68B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,132 | $ 19,317 | 0.004623 | $ 11.39B | $ 78.34B | $ 1.77B | |
| Ethereum | ETHUSDT | $ 1,040.00 | $ 1,057.30 | -0.001560 | $ 5.79B | $ 43.24B | $ 911.46M | |
| Iexec | RLCUSDT | $ 1.21 | $ 1.25 | -0.129828 | $ 1.46B | $ 1.08B | $ 34.23M | |
| Solana | SOLUSDT | $ 32.32 | $ 32.69 | -0.007518 | $ 1.01B | $ 8.84B | $ 84.17M | |
| Stepn | GMTUSDT | $ 0.782800 | $ 0.820450 | -0.033777 | $ 626.97M | $ 6.56B | $ 72.09M | |
| Avalanche | AVAXUSDT | $ 16.26 | $ 16.16 | -0.001988 | $ 421.80M | $ 3.58B | $ 51.65M | |
| The sandbox | SANDUSDT | $ 1.02 | $ 1.07 | -0.033748 | $ 395.30M | $ 3.10B | $ 33.80M | |
| Binancecoin | BNBUSDT | $ 215.56 | $ 217.17 | -0.012200 | $ 379.70M | $ 2.83B | $ 112.80M | |
| Waves | WAVESUSDT | $ 5.06 | $ 5.21 | -0.012187 | $ 367.26M | $ 1.80B | $ 22.38M | |
| Apecoin | APEUSDT | $ 4.43 | $ 4.50 | -0.018555 | $ 325.13M | $ 3.88B | $ 32.37M | |
| Cardano | ADAUSDT | $ 0.445400 | $ 0.448400 | -0.007426 | $ 324.20M | $ 2.89B | $ 66.67M | |
| Cosmos | ATOMUSDT | $ 8.00 | $ 7.97 | 0.001463 | $ 323.17M | $ 981.70M | $ 34.63M | |
| Maticnetwork | MATICUSDT | $ 0.464700 | $ 0.463000 | 0.004965 | $ 280.11M | $ 3.70B | $ 49.49M | |
| Ripple | XRPUSDT | $ 0.311500 | $ 0.313400 | 0.005094 | $ 236.50M | $ 2.27B | $ 67.53M | |
| Dogecoin | DOGEUSDT | $ 0.066600 | $ 0.066034 | 0.010000 | $ 229.23M | $ 2.83B | $ 40.72M | |
| Curve-dao-token | CRVUSDT | $ 0.749000 | $ 0.757000 | -0.002343 | $ 222.07M | $ 520.23M | $ 17.47M | |
| Dotcoin | DOTUSDT | $ 6.71 | $ 6.73 | -0.045177 | $ 188.78M | $ 1.45B | $ 99.62M | |
| Near-protocol | NEARUSDT | $ 3.27 | $ 3.32 | -0.017744 | $ 184.93M | $ 2.20B | $ 35.05M | |
| Chainlink | LINKUSDT | $ 6.10 | $ 6.07 | 0.002920 | $ 183.29M | $ 1.77B | $ 36.81M | |
| Zilliqa | ZILUSDT | $ 0.038500 | $ 0.039510 | 0.010000 | $ 151.36M | $ 807.18M | $ 10.55M | |
| Fantom | FTMUSDT | $ 0.241000 | $ 0.246267 | -0.021778 | $ 150.99M | $ 1.53B | $ 24.12M | |
| Litecoin | LTCUSDT | $ 50.65 | $ 51.00 | 0.010000 | $ 136.77M | $ 1.07B | $ 26.12M | |
| Gala | GALAUSDT | $ 0.051870 | $ 0.052070 | 0.001647 | $ 119.23M | $ 1.09B | $ 18.99M | |
| Arweave | ARUSDT | $ 9.96 | $ 10.18 | 0.010000 | $ 116.75M | $ 140.54M | $ 9.21M | |
| Axie-infinity | AXSUSDT | $ 13.62 | $ 13.90 | -0.074581 | $ 111.42M | $ 1.75B | $ 35.75M | |
| Api3 | API3USDT | $ 1.76 | $ 1.86 | -0.013837 | $ 103.48M | $ 243.47M | $ 5.41M | |
| Decentraland | MANAUSDT | $ 0.819800 | $ 0.838700 | -0.004433 | $ 100.55M | $ 1.14B | $ 17.32M | |
| Unifi-protocol-dao | UNFIUSDT | $ 4.72 | $ 4.76 | -0.014230 | $ 94.42M | $ 1.83B | $ 13.41M | |
| Synthetixnetwork | SNXUSDT | $ 2.27 | $ 2.28 | -0.010130 | $ 90.82M | $ 882.60M | $ 15.49M | |
| Tron | TRXUSDT | $ 0.064870 | $ 0.064900 | -0.051970 | $ 88.00M | $ 992.97M | $ 66.54M | |
| Bitcoincash | BCHUSDT | $ 101.62 | $ 100.84 | -0.038424 | $ 85.39M | $ 1.07B | $ 43.27M | |
| Storj | STORJUSDT | $ 0.655000 | $ 0.664300 | -0.013320 | $ 84.37M | $ 1.39B | $ 8.60M | |
| Bat | BATUSDT | $ 0.409600 | $ 0.403800 | -0.011003 | $ 78.94M | $ 242.86M | $ 8.37M | |
| Eos | EOSUSDT | $ 0.909000 | $ 0.909000 | 0.008054 | $ 74.53M | $ 631.44M | $ 22.21M | |
| Constitutiondao | PEOPLEUSDT | $ 0.022300 | $ 0.022380 | -0.004451 | $ 72.56M | $ 944.75M | $ 11.02M | |
| Aave | AAVEUSDT | $ 55.92 | $ 56.40 | 0.010000 | $ 72.19M | $ 664.94M | $ 13.77M | |
| Tezos | XTZUSDT | $ 1.43 | $ 1.40 | -0.017509 | $ 70.99M | $ 519.29M | $ 12.29M | |
| Ethereumclassic | ETCUSDT | $ 14.50 | $ 14.55 | 0.010000 | $ 68.48M | $ 869.84M | $ 18.10M | |
| Algorand | ALGOUSDT | $ 0.304600 | $ 0.304900 | 0.010000 | $ 67.73M | $ 347.27M | $ 8.31M | |
| Onplanet | OPUSDT | $ 0.520600 | $ 0.529090 | 0.010000 | $ 66.88M | $ 1.12B | $ 10.07M | |
| Filecoin | FILUSDT | $ 5.27 | $ 5.32 | 0.010000 | $ 62.78M | $ 519.08M | $ 18.67M | |
| Bella-protocol | BELUSDT | $ 0.829300 | $ 0.838060 | 0.002657 | $ 60.03M | $ 961.04M | $ 6.13M | |
| Reserverights | RSRUSDT | $ 0.007046 | $ 0.006944 | -0.149716 | $ 58.58M | $ 814.23M | $ 10.41M | |
| Thorchain | RUNEUSDT | $ 1.77 | $ 1.81 | 0.007855 | $ 55.43M | $ 592.78M | $ 14.82M | |
| Kava | KAVAUSDT | $ 1.75 | $ 1.77 | 0.004347 | $ 55.09M | $ 652.88M | $ 6.91M | |
| Harmony | ONEUSDT | $ 0.016810 | $ 0.017190 | -0.030613 | $ 53.17M | $ 548.09M | $ 7.97M | |
| Internet-computer | ICPUSDT | $ 6.44 | $ 6.54 | 0.010000 | $ 53.01M | $ 343.25M | $ 0.00 | |
| Originprotocol | OGNUSDT | $ 0.257500 | $ 0.244700 | -0.018850 | $ 52.74M | $ 494.02M | $ 11.08M | |
| Thetatoken | THETAUSDT | $ 1.16 | $ 1.16 | 0.002162 | $ 52.56M | $ 566.03M | $ 12.21M | |
| Immutable-x | IMXUSDT | $ 0.873100 | $ 0.910400 | 0.009964 | $ 52.25M | $ 420.87M | $ 8.13M | |
| Monero | XMRUSDT | $ 117.77 | $ 115.40 | -0.003634 | $ 51.27M | $ 304.72M | $ 12.21M | |
| Uniswap | UNIUSDT | $ 4.95 | $ 4.83 | 0.010000 | $ 51.21M | $ 545.15M | $ 19.75M | |
| Elrond | EGLDUSDT | $ 49.28 | $ 50.70 | 0.003282 | $ 48.49M | $ 375.17M | $ 11.97M | |
| Serum | SRMUSDT | $ 0.758000 | $ 0.775300 | -0.016834 | $ 48.27M | $ 224.42M | $ 7.06M | |
| Yearnfinance | YFIUSDT | $ 5,343.00 | $ 5,370.90 | 0.010000 | $ 46.02M | $ 1.26B | $ 6.99M | |
| Game | GTCUSDT | $ 2.50 | $ 2.69 | 0.001730 | $ 45.23M | $ 211.12M | $ 4.44M | |
| Litentry | LITUSDT | $ 0.811000 | $ 0.838000 | 0.010000 | $ 44.85M | $ 937.45M | $ 8.22M | |
| Compound | COMPUSDT | $ 46.37 | $ 46.82 | -0.011713 | $ 44.29M | $ 534.42M | $ 9.02M | |
| 1inch | 1INCHUSDT | $ 0.634600 | $ 0.649800 | -0.003379 | $ 42.89M | $ 634.37M | $ 10.49M | |
| Ontology | ONTUSDT | $ 0.233000 | $ 0.234700 | 0.004851 | $ 41.92M | $ 119.25M | $ 4.24M | |
| Livepeer | LPTUSDT | $ 8.18 | $ 8.52 | -0.000600 | $ 41.58M | $ 193.93M | $ 2.27M | |
| Mask-network | MASKUSDT | $ 1.57 | $ 1.66 | 0.003492 | $ 39.47M | $ 221.10M | $ 4.75M | |
| Sushi | SUSHIUSDT | $ 0.956000 | $ 0.970400 | 0.010000 | $ 38.35M | $ 285.64M | $ 9.66M | |
| Myneighboralice | ALICEUSDT | $ 2.18 | $ 2.23 | 0.010000 | $ 38.00M | $ 437.12M | $ 7.16M | |
| Zcash | ZECUSDT | $ 52.43 | $ 53.05 | 0.010000 | $ 37.88M | $ 277.55M | $ 9.21M | |
| Dydx | DYDXUSDT | $ 1.33 | $ 1.33 | -0.025535 | $ 37.02M | $ 407.22M | $ 12.89M | |
| Bakerytoken | BAKEUSDT | $ 0.238400 | $ 0.230500 | -0.024404 | $ 36.21M | $ 133.38M | $ 2.99M | |
| Vechain | VETUSDT | $ 0.022050 | $ 0.022167 | -0.014763 | $ 36.14M | $ 281.10M | $ 7.83M | |
| Stormx | STMXUSDT | $ 0.007050 | $ 0.007290 | -0.018468 | $ 35.46M | $ 184.32M | $ 3.59M | |
| Enjin | ENJUSDT | $ 0.468100 | $ 0.478210 | -0.012769 | $ 31.75M | $ 445.54M | $ 6.78M | |
| 0x | ZRXUSDT | $ 0.299600 | $ 0.302800 | 0.001189 | $ 31.66M | $ 400.59M | $ 4.98M | |
| Alien-worlds | TLMUSDT | $ 0.034700 | $ 0.034700 | 0.010000 | $ 30.61M | $ 198.21M | $ 0.00 | |
| Galatasaray-fan-token | GALUSDT | $ 2.71 | $ 2.73 | 0.001606 | $ 29.58M | $ 521.60M | $ 6.40M | |
| Stellarlumens | XLMUSDT | $ 0.106360 | $ 0.108840 | -0.009009 | $ 29.15M | $ 244.74M | $ 14.10M | |
| Siacoin | SCUSDT | $ 0.003653 | $ 0.003701 | 0.010000 | $ 28.85M | $ 186.85M | $ 0.00 | |
| Kyber | KNCUSDT | $ 1.22 | $ 1.23 | 0.008149 | $ 28.23M | $ 309.35M | $ 7.32M | |
| Maker | MKRUSDT | $ 888.70 | $ 895.48 | -0.007999 | $ 27.80M | $ 164.86M | $ 6.56M | |
| The-graph | GRTUSDT | $ 0.091350 | $ 0.092250 | 0.010000 | $ 27.67M | $ 233.83M | $ 6.47M | |
| Chiliz | CHZUSDT | $ 0.095180 | $ 0.095090 | -0.003842 | $ 27.64M | $ 752.85M | $ 7.94M | |
| Ocean | OCEANUSDT | $ 0.169140 | $ 0.173450 | 0.010000 | $ 27.36M | $ 208.00M | $ 2.83M | |
| Skale-network | SKLUSDT | $ 0.045190 | $ 0.045740 | -0.012922 | $ 25.99M | $ 106.70M | $ 3.29M | |
| Wootrade | WOOUSDT | $ 0.150150 | $ 0.156600 | 0.010000 | $ 25.21M | $ 315.96M | $ 2.54M | |
| Cryptyk | CTKUSDT | $ 0.789700 | $ 0.796540 | 0.003069 | $ 25.12M | $ 153.62M | $ 3.32M | |
| Ethereum-name-service | ENSUSDT | $ 8.34 | $ 8.41 | 0.010000 | $ 24.27M | $ 272.42M | $ 8.29M | |
| Loopring | LRCUSDT | $ 0.372200 | $ 0.376660 | -0.006053 | $ 23.18M | $ 191.35M | $ 5.65M | |
| Bluzelle | BLZUSDT | $ 0.083650 | $ 0.085560 | -0.008660 | $ 22.36M | $ 278.34M | $ 3.23M | |
| Neo | NEOUSDT | $ 8.11 | $ 8.19 | -0.021249 | $ 21.89M | $ 159.45M | $ 6.61M | |
| Kusama | KSMUSDT | $ 47.89 | $ 48.07 | -0.023142 | $ 21.64M | $ 139.84M | $ 5.29M | |
| Metal | MTLUSDT | $ 1.22 | $ 1.23 | -0.023096 | $ 21.46M | $ 236.98M | $ 4.66M | |
| Civic | CVCUSDT | $ 0.135920 | $ 0.135410 | -0.017755 | $ 21.45M | $ 101.62M | $ 2.64M | |
| Dash | DASHUSDT | $ 41.41 | $ 41.57 | 0.004097 | $ 21.01M | $ 144.26M | $ 4.63M | |
| Swipe | SXPUSDT | $ 0.372700 | $ 0.372600 | 0.010000 | $ 20.88M | $ 230.91M | $ 5.30M | |
| Oasis-network | ROSEUSDT | $ 0.048760 | $ 0.048990 | -0.011304 | $ 20.85M | $ 174.32M | $ 3.00M | |
| Audius | AUDIOUSDT | $ 0.333900 | $ 0.336400 | -0.017801 | $ 20.31M | $ 244.90M | $ 3.81M | |
| Omisego | OMGUSDT | $ 1.77 | $ 1.78 | 0.010000 | $ 20.23M | $ 165.56M | $ 7.00M | |
| Jasmy | JASMYUSDT | $ 0.009130 | $ 0.009274 | 0.007077 | $ 19.04M | $ 249.15M | $ 4.87M | |
| Iotex | IOTXUSDT | $ 0.024430 | $ 0.024580 | 0.005009 | $ 18.98M | $ 128.30M | $ 2.57M | |
| Flow-dapper-labs | FLOWUSDT | $ 1.47 | $ 1.48 | 0.010000 | $ 18.60M | $ 205.65M | $ 4.29M | |
| Linear | LINAUSDT | $ 0.007730 | $ 0.007820 | -0.004069 | $ 17.99M | $ 159.70M | $ 3.02M | |
| Tellor | TRBUSDT | $ 10.00 | $ 10.20 | -0.005640 | $ 17.90M | $ 193.27M | $ 2.54M | |
| Ren | RENUSDT | $ 0.113000 | $ 0.111700 | 0.000377 | $ 17.75M | $ 208.30M | $ 2.74M | |
| Flamingo-finance |