BTC/USD
$ 63,756  -1.61%
BTC/EUR
€ 58,493  -1.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,177  -1.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.47B
Altcoin volume
$ 28.93B
Crypto market cap
$ 2.14T
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

bitcoin

BTC

$ 63,756.03 -1.61% 10.73% -3.79% -0.23% 49.14% 110.42% 19.71M $ 1.25T 1
2

ethereum

ETH

$ 3,417.103 -1.98% 10.77% -4.07% 10.05% 35.13% 76.95% 122.37M $ 418.16B 2
3

solana

SOL

$ 157.37633 -1.33% 11.59% 8.92% 11.64% 54.16% 472.97% 424.35M $ 66.78B 4
4

pepe

PEPE

$ 0.00001210 6.63% 33.58% 1.19% 127.07% 908.56% 642.50% 420.69T $ 5.09B 18
5

usd-coin

USDC

$ 0.99993081 -0.05% -0.40% -0.09% -0.64% -0.03% 0.02% 7.00B $ 7.00B 15
6

ripple

XRP

$ 0.54689175 1.79% 25.32% 11.91% 7.60% -3.75% -23.46% 55.80B $ 30.51B 6
7

tether

USDT

$ 1.0005639 0.06% -0.37% 0.04% -0.58% 0.12% 0.01% 42.99B $ 43.01B 5
8

dogecoin

DOGE

$ 0.12231909 -2.16% 13.02% -10.23% -21.77% 51.88% 69.97% 129.40B $ 15.82B 9
9

dogwifhat

WIF

$ 2.1918987 1.41% 30.29% -13.39% -17.39% 0% 0% 998.92M $ 2.18B 30
10

floki-inu

FLOKI

$ 0.00018641 1.61% 30.69% -7.30% 31.23% 507.61% 620.86% 10.00T $ 1.86B 35
11

notcoin

NOT

$ 0.01626694 -6.13% 4.19% -20.02% 0% 0% 0% 102.70B $ 1.67B 39
12

binancecoin

BNB

$ 571.01121 -2.52% 10.66% -5.83% 4.03% 84.72% 127.41% 154.53M $ 88.23B 3
13

shiba-inu

SHIB

$ 0.00001932 0.25% 18.69% -6.52% -14.62% 102.96% 138.84% 497.73T $ 9.61B 12
14

bonk

BONK

$ 0.00002677 0.23% 2.87% 8.24% 81.47% 99.16% 7134.23% 41.50T $ 1.11B 51
15

near-protocol

NEAR

$ 6.1124755 3.20% 35.28% 8.97% 11.29% 84.89% 309.77% 341.32M $ 2.08B 33
16

cardano

ADA

$ 0.43217057 -2.97% 15.75% 4.70% -6.40% -18.12% 32.45% 31.94B $ 13.80B 10
17

avalanche

AVAX

$ 27.267183 -2.07% 6.63% -10.20% -22.85% -24.33% 83.68% 128.01M $ 3.49B 21
18

constitutiondao

PEOPLE

$ 0.07104720 -6.44% 25.46% -36.52% 194.73% 109.52% 405.94% 5.06B $ 359.97M 90
19

worldcoin

WLD

$ 2.2249440 -4.88% 19.84% -34.06% -55.87% -18.07% 0% 275.58M $ 613.17M 71
20

tron

TRX

$ 0.13416267 -2.41% 3.73% 16.29% 18.32% 23.78% 66.13% 71.65B $ 9.61B 13
21

litecoin

LTC

$ 71.685494 -0.95% 8.69% -9.78% -9.66% 3.30% -24.41% 67.40M $ 4.83B 19
22

layerzero

ZRO

$ 3.9330215 -5.31% 3.32% 0% 0% 0% 0% 250.00M $ 983.25M 55
24

rendertoken

RNDR

$ 6.4085082 -4.71% 0.11% -19.52% -20.31% 52.83% 216.06% 388.65M $ 2.49B 29
25

fetchai

FET

$ 1.3623922 -4.16% 17.04% -6.41% -33.80% 101.23% 464.40% 81.54M $ 111.09M 149
26

book-of-meme

BOME

$ 0.00892249 -1.06% 17.53% -13.57% 2.95% 0% 0% 6.89B $ 61.56M 173
27

maker

MKR

$ 2,955.115 1.77% 28.69% 27.29% -9.69% 48.22% 234.51% 1.00M $ 2.97B 24
28

ordinals

ORDI

$ 36.744540 -3.19% 22.95% -19.49% -13.66% -49.08% 397.43% 21.00M $ 771.63M 65
29

polygon

MATIC

$ 0.52979891 -3.53% 5.67% -13.42% -25.05% -34.58% -33.97% 6.00B $ 3.18B 22
30

polkadot

DOT

$ 6.2769972 -3.32% 2.54% 1.04% -6.47% -14.49% 15.54% 947.85M $ 5.94B 16
31

uniswap

UNI

$ 8.1258710 -5.96% -0.32% -29.09% 13.53% 20.10% 40.33% 523.25M $ 4.25B 20
32

arbitrum

ARB

$ 0.73906642 -4.52% 9.30% -19.27% -36.18% -63.72% -41.87% 1.27B $ 942.30M 57
33

ethereumclassic

ETC

$ 23.277736 -2.64% 11.78% -8.51% -11.96% -11.05% 20.80% 127.32M $ 2.96B 25
34

ondo

ONDO

$ 1.0682039 -4.21% 13.54% -10.35% 0% 0% 0% 1.44B $ 1.54B 40
35

optimism

OP

$ 1.7371668 -6.24% 14.49% -15.58% -22.36% -49.72% 19.03% 214.80M $ 373.14M 88
36

ethereum-name-service

ENS

$ 27.062212 -5.36% -1.84% 16.08% 99.81% 23.17% 174.89% 31.60M $ 855.16M 60
37

jasmy

JASMY

$ 0.02964551 -5.90% 27.19% -14.78% 59.64% 460.78% 619.51% 4.75B $ 140.96M 140
38

internet-computer

ICP

$ 9.4197242 -3.16% 33.41% 2.68% -23.78% -22.58% 123.80% 136.89M $ 1.28B 42
39

bitcoincash

BCH

$ 380.98711 -4.84% 13.95% -11.49% -20.49% 56.02% 50.35% 19.73M $ 7.51B 14
40

filecoin

FIL

$ 4.3158026 -2.99% 12.08% -16.89% -28.45% -25.47% -2.76% 118.75M $ 512.50M 78
41

zksync

ZK

$ 0.17085631 -3.72% 15.20% 0% 0% 0% 0% 3.67B $ 627.89M 69
42

sui

SUI

$ 0.83343994 -1.34% 21.50% -11.79% -32.56% -35.51% 21.98% 2.51B $ 2.09B 32
43

ethena

ENA

$ 0.45441525 -5.37% 12.07% -38.23% -55.17% 0% 0% 1.71B $ 777.50M 64
44

celestia

TIA

$ 6.5130528 -4.95% 1.41% -15.81% -39.34% -64.06% 0% 148.49M $ 967.15M 56
45

blast

BLAST

$ 0.01678799 -5.40% 12.09% 0% 0% 0% 0% 1922
46

sei

SEI

$ 0.34622361 -2.82% 15.05% -15.86% -33.60% -58.28% 0% 3.05B $ 1.05B 54
47

turbo

TURBO

$ 0.00436115 0.25% 11.86% -5.05% 676.63% 1209.22% 3338.31% 69.00B $ 300.91M 96
48

injective-protocol

INJ

$ 23.281611 1.10% 16.87% -7.51% -9.33% -40.54% 149.34% 13.50M $ 314.49M 94
49

stellarlumens

XLM

$ 0.10247841 -2.16% 16.59% 4.70% -7.41% -13.69% -19.81% 29.28B $ 3.00B 23
50

aave

AAVE

$ 105.06487 0.89% 27.22% 23.47% 21.39% 3.66% 33.02% 10.58M $ 1.11B 50
51

fantom

FTM

$ 0.50691712 -3.93% 15.01% -18.45% -25.17% 26.97% 83.68% 2.54B $ 1.28B 43
52

cosmos

ATOM

$ 6.3496947 -2.43% 7.78% -11.20% -22.64% -37.43% -34.64% 190.68M $ 1.21B 46
53

jupiter

JUP

$ 0.87666991 -3.38% 13.80% 1.36% -11.99% 0% 0% 1.35B $ 1.18B 48
54

lido-dao-token

LDO

$ 1.7521456 -3.36% 9.53% -12.33% -12.92% -45.21% -24.24% 718
55

aptos

APT

$ 6.7897065 -2.92% 14.90% -13.47% -27.85% -27.26% -9.02% 159.80M $ 1.08B 52
56

ecash

XEC

$ 0.00003761 3.69% 26.04% 1.70% -28.10% 18.68% 33.60% 4483
57

monero

XMR

$ 159.38438 0.79% 2.91% -8.74% 27.52% 1.47% -3.29% 16.92M $ 2.69B 27
58

thorchain

RUNE

$ 4.0255658 -3.49% 12.87% -13.56% -21.70% -6.11% 289.33% 265.17M $ 1.06B 53
59

eos

EOS

$ 0.58131837 -1.87% 12.25% -12.31% -23.12% -23.63% -24.76% 2.10B $ 1.22B 45
60

gala

GALA

$ 0.02488059 -0.74% 10.48% -25.25% -40.48% -2.47% -3.17% 7.54B $ 187.72M 127
61

arweave

AR

$ 27.882229 0.18% 24.82% -1.56% 12.44% 186.30% 365.66% 43.82M $ 1.22B 44
62

starknet

STRK

$ 0.59328691 -3.80% 0.95% -36.70% -54.13% 0% 0% 1.30B $ 771.45M 66
63

everipedia

IQ

$ 0.00681960 13.22% 32.03% -7.88% -21.90% 24.32% 40.33% 2291
64

tellor

TRB

$ 76.640871 -2.35% 4.69% -23.62% 47.46% -51.21% 601.76% 1.69M $ 130.04M 143
65

mantra dao

OM

$ 1.3083980 5.73% 41.18% 69.83% 75.66% 1783.96% 5089.65% 109.18M $ 142.85M 138
66

bouncebit

BB

$ 0.46535603 -8.45% 16.76% -17.15% 0% 0% 0% 954
67

stacks

STX

$ 1.8392429 -4.03% 33.51% -4.55% -21.35% 16.88% 184.38% 713
68

curve-dao-token

CRV

$ 0.28565081 -6.43% -0.18% -10.93% -34.17% -47.18% -65.21% 641.77M $ 183.32M 129
69

pendle

PENDLE

$ 4.5081259 -2.09% 31.24% -16.08% -27.35% 124.47% 413.28% 155.00M $ 698.75M 68
70

bittensor

TAO

$ 293.76776 -1.88% 17.39% -4.70% -41.02% 0% 0% 7.00M $ 2.05B 34
71

pyth-network

PYTH

$ 0.32977231 -2.85% 12.57% -6.42% -44.68% -8.17% 0% 3.62B $ 1.19B 47
72

the-graph

GRT

$ 0.21148664 -4.50% 18.07% -10.52% -17.64% 26.41% 74.42% 1.22B $ 259.07M 106
73

the-open-network

TONCOIN

$ 7.3951755 -3.12% 1.50% -5.27% 15.05% 225.00% 413.89% 2.45B $ 18.17B 8
74

core

CORE

$ 1.2719346 2.57% 19.64% -18.18% -45.35% 139.19% 22.92% 895.00M $ 1.13B 49
75

taiko

TAIKO

$ 2.4736591 -4.08% 13.21% 8.12% 0% 0% 0% 679
76

vechain

VET

$ 0.03155960 -2.26% 23.91% 9.95% -22.45% 5.01% 60.64% 55.45B $ 1.75B 37
77

hederahashgraph

HBAR

$ 0.07576943 -3.27% 12.00% -10.94% -6.07% -3.89% 45.40% 7.13B $ 540.97M 76
78

arkham

ARKM

$ 1.5145156 -7.43% 8.29% -19.15% -2.82% 143.82% 0% 232.34M $ 351.88M 91
79

wrappedbitcoin

WBTC

$ 63,732.60 -1.66% 10.74% -3.84% -0.32% 49.20% 110.34% 446
80

yield-guild-games

YGG

$ 0.50650016 -2.91% 13.93% -32.51% -40.38% -5.98% 249.02% 375.00M $ 189.93M 126
81

jito

JTO

$ 2.3483178 -5.29% 12.92% -16.77% -12.90% -8.29% 0% 123.00M $ 288.84M 99
82

kaspa

KAS

$ 0.17897404 -1.91% 5.52% 17.22% 50.40% 59.72% 534.25% 1165
83

zcash

ZEC

$ 29.197618 3.42% 33.92% 27.66% 36.25% 27.45% -6.65% 16.32M $ 476.74M 81
84

nakamoto-games

NAKA

$ 1.2240411 -2.32% 6.04% 9.74% -20.75% -10.37% 172.29% 763
85

polymesh

POLYX

$ 0.27898065 3.25% 21.92% -30.65% -39.16% 64.07% 86.63% 1053
86

rats

RATS

$ 0.00010686 -6.70% 29.55% 4.71% -16.60% -63.54% 0% 4124
87

sandbox

SAND

$ 0.32914188 -3.24% 12.06% -14.49% -25.23% -35.10% -27.43% 658.22M $ 216.65M 119
88

conflux-network

CFX

$ 0.16862519 -2.09% 23.58% -8.86% -29.05% -16.22% -11.75% 1183
89

payprotocol

PCI

$ 0.16914023 -7.32% 81.56% 52.20% -17.78% 52.83% 256.02% 1181
90

myro

MYRO

$ 0.14171537 7.69% 35.84% -22.51% -0.33% 0% 0% 1234
91

wormhole

W

$ 0.31549347 -1.67% 10.49% -30.26% -47.98% 0% 0% 1.80B $ 567.88M 75
92

immutable-x

IMX

$ 1.4513493 -4.30% 15.68% -16.20% -24.59% -29.10% 93.28% 1.50B $ 2.17B 31
93

apecoin

APE

$ 0.78720720 -2.24% 9.67% -25.89% -35.39% -48.96% -61.93% 361.25M $ 284.37M 102
94

blur

BLUR

$ 0.17994139 -3.80% 8.11% -42.13% -54.63% -73.27% -48.49% 360.00M $ 64.77M 170
95

memecoin

MEME

$ 0.01661315 -2.19% 15.77% -21.86% -38.41% -39.66% 0% 6.35B $ 105.49M 152
96

tokamak-network

TON

$ 7.1199417 -3.89% 9.85% -1.46% 11.70% 204.76% 388.69% 590
97

algorand

ALGO

$ 0.15688659 -0.63% 14.54% 3.56% -10.13% -17.92% 37.95% 3.25B $ 510.00M 79
98

golem

GLM

$ 0.35268143 4.17% 12.11% -18.24% -3.67% 55.04% 66.60% 1010
99

just

JST

$ 0.02967224 -1.87% 4.03% 3.86% -10.84% -1.55% 20.42% 2.26B $ 67.06M 169
100

altlayer

ALT

$ 0.14147103 -4.11% 8.17% -38.03% -63.70% 0% 0% 1235
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more