X
BTC/USD
$ 19,311  -0.58%
BTC/EUR
€ 19,694  -0.62%
BTC/CNY
¥ 139,310  5.69%
BTC/GBP
£ 17,326  -0.61%
BTC/RUB
₽ 1,248,634  -1.21%
BTC volume
$ 14.69B
Altcoin volume
$ 41.12B
Crypto market cap
$ 827.19B
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

ripple

XRP

$ 0.47476105 -0.93% 26.82% 26.82% 24.42% -39.55% -56.91% 49.90B $ 23.69B 5
2

bitcoin

BTC

$ 19,310.73 -0.58% -4.12% -16.73% -33.56% -50.22% -58.09% 19.16M $ 370.10B 1
3

ethereum

ETH

$ 1,328.692 0.01% -16.60% -21.97% -20.03% -48.26% -62.01% 122.60M $ 162.90B 2
4

binanceusd

BUSD

$ 1.0000496 0.02% 0.03% 0.00% 0.01% 0.09% 0.03% 1.68B $ 1.68B 32
5

solana

SOL

$ 32.970151 -0.85% -18.87% -18.87% -11.09% -59.49% -82.74% 261.90M $ 8.63B 9
6

usd-coin

USDC

$ 1.0000032 0.02% -0.02% -0.02% -0.01% 0.04% -0.11% 7.00B $ 7.00B 11
7

binancecoin

BNB

$ 282.25153 -0.88% 1.30% -13.23% -1.36% -24.20% -31.96% 154.53M $ 43.61B 3
8

dogecoin

DOGE

$ 0.06127973 -0.63% -1.88% -11.25% -18.69% -46.70% -75.99% 129.40B $ 7.92B 10
9

tether

USDT

$ 1.0000980 0.01% 0.02% 0.02% 0.19% 0.04% -0.02% 42.99B $ 42.99B 4
10

terra-luna-classic

LUNC

$ 0.00029492 -2.77% 12.84% 204.73% 317.55% -100.00% -100.00% 6.53T $ 1.92B 29
12

cosmos

ATOM

$ 12.998631 -0.19% 4.34% 13.75% 60.52% -52.23% -36.69% 190.68M $ 2.47B 24
13

cardano

ADA

$ 0.43318096 -0.27% -5.30% -15.69% -24.45% -45.29% -82.47% 31.94B $ 13.83B 8
14

ethereumclassic

ETC

$ 27.702044 -0.09% -15.65% -23.95% 38.62% 5.38% -52.73% 127.32M $ 3.52B 19
15

chiliz

CHZ

$ 0.24598791 4.54% 14.09% 68.47% 116.50% 22.61% -26.99% 5.54B $ 1.36B 34
16

polkadot

DOT

$ 6.3065846 -0.21% -25.25% -25.25% -27.09% -65.21% -77.28% 947.85M $ 5.97B 12
17

polygon

MATIC

$ 0.77235017 -0.69% -16.15% -16.15% 30.30% -44.67% -42.09% 6.00B $ 4.64B 15
18

tron

TRX

$ 0.06093798 -0.07% -12.48% -12.48% -22.63% 2.28% -34.32% 71.65B $ 4.36B 17
19

litecoin

LTC

$ 53.267186 -0.20% -13.25% -13.25% -5.92% -49.47% -70.37% 67.40M $ 3.59B 18
20

bitcoincash

BCH

$ 117.99026 -1.58% 0.96% -12.35% -29.64% -59.86% -82.18% 18.67M $ 2.20B 27
21

eos

EOS

$ 1.1932161 0.95% -20.99% 1.20% 0.76% -39.55% -74.83% 1.02B $ 1.22B 36
22

shiba-inu

SHIB

$ 0.00001124 -0.59% -8.66% -6.69% 11.22% -49.19% 68.07% 497.73T $ 5.59B 13
23

algorand

ALGO

$ 0.36295479 2.76% 23.39% 4.77% -1.52% -48.63% -81.04% 3.25B $ 1.17B 39
24

avalanche

AVAX

$ 17.234330 0.20% -10.78% -37.11% -21.84% -75.70% -53.34% 128.01M $ 2.20B 26
25

uniswap

UNI

$ 6.4913449 0.52% 2.66% -23.14% 34.89% -23.28% -71.95% 523.25M $ 3.39B 20
26

stellarlumens

XLM

$ 0.11679510 2.01% -0.32% -0.32% -12.00% -36.80% -64.59% 25.48B $ 2.97B 22
27

wrappedbitcoin

WBTC

$ 19,316.75 -0.52% -16.94% -16.94% -33.52% -50.22% -58.08% 579
28

apecoin

APE

$ 5.3822656 -0.48% 12.49% -23.38% 4.08% 0% 0% 123.24M $ 663.33M 54
29

filecoin

FIL

$ 5.6475054 -0.63% -2.46% -29.83% -17.16% -68.12% -93.60% 118.75M $ 670.64M 53
30

luna

LUNA

$ 2.4598517 -0.85% 15.76% 15.76% -13.73% 0% 0% 962
31

near-protocol

NEAR

$ 3.5738448 0.41% -17.13% -33.40% -20.45% -65.39% -65.50% 341.32M $ 1.21B 37
32

quant

QNT

$ 141.06845 -0.23% 33.29% 33.29% 130.83% 21.71% -54.75% 12.07M $ 1.70B 31
33

aave

AAVE

$ 75.435586 1.15% -12.20% -23.24% -14.31% -37.28% -77.14% 10.58M $ 798.15M 49
34

usdp-stablecoin

USDP

$ 1.0022545 0.03% 0.26% 0.25% 0.27% 0.29% -3.85% 1129
35

ethereum-name-service

ENS

$ 15.542428 -3.31% -10.07% -10.07% 49.75% 14.36% 0% 765
36

sandbox

SAND

$ 0.84037061 -0.34% -10.76% -35.03% -29.71% -69.83% 6.30% 658.22M $ 553.15M 58
37

automata

ATA

$ 0.16286626 -2.03% 1.77% -21.80% -13.63% -51.63% -84.42% 1692
38

wemix

WEMIX

$ 1.7868904 -0.34% -13.61% -34.40% -48.81% -59.87% 52.28% 1012
39

decentraland

MANA

$ 0.69896543 0.10% -10.47% -31.45% -21.47% -69.74% -18.08% 1.05B $ 734.01M 51
40

monero

XMR

$ 149.01559 1.18% -6.66% -6.66% -14.35% -19.57% -42.04% 16.92M $ 2.52B 23
41

dai

DAI

$ 0.99891888 0.02% -0.08% -0.16% -0.13% -0.77% -0.15% 1135
42

sentinelprotocol

UPP

$ 0.06410534 -4.19% -3.95% -15.06% -16.33% -41.60% -68.56% 2074
43

optimism

OP

$ 0.90879250 -0.19% -22.47% -44.28% 3.40% 0% 0% 1184
44

reserverights

RSR

$ 0.00820782 0.38% 15.29% 15.29% -4.67% -31.74% -78.89% 9.34B $ 76.72M 137
45

ftxtoken

FTT

$ 24.147585 -0.40% -20.56% -20.56% -12.41% -40.99% -68.34% 94.34M $ 2.27B 25
46

flow-dapper-labs

FLOW

$ 1.6972817 0.56% -38.25% -38.25% -25.84% -69.51% -91.94% 1.03B $ 1.75B 30
47

gala

GALA

$ 0.04065322 0.33% -19.40% -32.15% -41.13% -80.98% 92.68% 7.54B $ 306.72M 81
48

zerogoki

REI

$ 0.03376271 -3.00% -9.49% -21.32% -18.28% -18.61% -90.38% 2350
49

waves

WAVES

$ 3.8157687 -0.16% -38.52% -38.52% -45.53% -85.68% -86.12% 100.00M $ 381.57M 73
50

curve-dao-token

CRV

$ 0.91828597 0.19% -20.28% -28.78% -10.54% -53.54% -53.56% 549.59M $ 504.68M 62
51

ethernity-chain

ERN

$ 2.7529852 4.16% 17.25% 17.25% 59.16% -39.11% -79.09% 946
52

stepn

GMT

$ 0.64406615 0.53% -31.12% -31.12% -28.93% 0% 0% 600.00M $ 386.43M 71
53

bluzelle

BLZ

$ 0.08618625 -3.50% -11.24% -13.46% -48.32% -35.19% -60.48% 1963
54

clover-finance

CLV

$ 0.08638910 0.70% -3.15% -24.05% -26.86% -71.24% -93.29% 128.78M $ 11.12M 232
55

elrond

EGLD

$ 48.143155 1.30% -8.80% -22.20% -14.91% -65.14% -71.94% 17.14M $ 825.65M 47
56

fantom

FTM

$ 0.22520535 0.12% -17.50% -39.75% -26.67% -80.97% -85.61% 2.54B $ 572.28M 57
57

bonfida

FIDA

$ 0.50000230 6.24% -13.93% -13.93% 9.96% -69.63% -93.67% 1323
58

biswap

BSW

$ 0.27519635 -3.83% -6.30% -23.60% -41.19% -7.67% -63.10% 1500
59

synthetixnetwork

SNX

$ 2.3900994 0.52% -39.80% -39.80% -2.39% -42.83% -78.40% 144.61M $ 345.64M 77
60

binance-beacon-eth

BETH

$ 1,308.117 0.00% -14.89% -21.33% -18.66% -46.88% -61.31% 602
61

neo

NEO

$ 8.7558488 -0.47% -24.43% -24.43% -22.91% -57.01% -82.15% 70.53M $ 617.62M 55
62

kyber

KNC

$ 1.1728679 -0.95% -33.65% -23.37% -33.76% -57.26% -33.76% 180.93M $ 212.20M 93
63

pancakeswap

CAKE

$ 4.6505081 -2.27% 10.32% 10.32% 10.13% -21.80% -76.90% 147.11M $ 684.13M 52
64

compound

COMP

$ 62.880206 3.20% 33.75% 6.32% 22.48% -38.14% -84.61% 2.56M $ 161.05M 100
65

axie-infinity

AXS

$ 12.633625 0.46% -9.73% -28.54% -29.96% -72.88% -81.41% 43.25M $ 546.44M 59
66

helium

HNT

$ 5.1707661 -2.32% -40.83% -40.83% -53.28% -75.52% -75.04% 870
67

ravencoin

RVN

$ 0.03672424 3.56% -6.90% -6.90% 45.55% -28.06% -69.52% 8.81B $ 323.71M 80
68

zcash

ZEC

$ 56.236461 1.27% -17.51% -17.51% -34.81% -62.88% -58.50% 15.38M $ 865.05M 43
69

quarkchain

QKC

$ 0.01135356 8.61% -0.52% -0.52% -6.74% -25.76% -49.74% 6.55M $ 74.45K 473
70

beta-finance

BETA

$ 0.10642395 -3.72% -24.77% -24.77% -8.91% -72.49% 0% 1878
71

just

JST

$ 0.02479171 -0.48% -24.59% -24.59% -36.50% -48.89% -68.71% 2.26B $ 56.03M 150
72

immutable-x

IMX

$ 0.75747450 0.05% -35.25% -35.25% -14.85% -59.32% 0% 1224
73

alien-worlds

TLM

$ 0.02356226 -0.01% -24.71% -24.71% -26.08% -74.82% -89.45% 1.24B $ 29.22M 190
74

hederahashgraph

HBAR

$ 0.05721165 -0.26% -9.44% -23.30% -29.47% -72.14% -82.05% 7.13B $ 408.48M 69
75

akropolis

AKRO

$ 0.00377980 -0.05% -26.31% -26.31% -14.33% -67.94% -86.82% 2.54B $ 9.63M 241
76

abbccoin

ABBC

$ 0.16328170 1.56% -4.99% 232.21% 79.02% 58.23% 13.31% 505.08M $ 82.47M 131
77

maker

MKR

$ 772.63862 4.72% -29.49% -29.49% -25.98% -55.54% -74.45% 1.00M $ 776.94M 50
78

bella-protocol

BEL

$ 0.57613556 -2.79% -14.91% -32.97% -53.52% -25.84% -69.81% 1297
79

sushi

SUSHI

$ 1.1074733 0.45% 3.74% -22.73% -19.38% -61.47% -90.19% 244.87M $ 271.18M 85
80

dash

DASH

$ 42.180464 0.37% -6.00% -20.23% -21.79% -57.63% -79.09% 10.93M $ 461.38M 64
81

internet-computer

ICP

$ 6.1254389 0.91% -24.32% -24.32% 0.61% -61.87% -90.03% 136.89M $ 838.56M 45
82

reef

REEF

$ 0.00537869 4.11% 24.05% 24.05% 35.14% -33.40% -75.95% 14.80B $ 79.64M 134
83

dydx

DYDX

$ 1.2728214 0.10% -17.19% -45.62% -20.58% -72.39% -90.12% 57.07M $ 72.64M 138
84

yearnfinance

YFI

$ 8,163.690 0.52% -26.62% -26.62% 15.98% -55.54% -76.45% 36.66K $ 299.32M 82
85

vechain

VET

$ 0.02300311 -0.31% -26.05% -26.05% -21.81% -50.27% -80.61% 55.45B $ 1.27B 35
86

zilliqa

ZIL

$ 0.03123381 0.06% -28.94% -28.94% -31.46% -22.95% -69.78% 14.12B $ 441.17M 66
87

orbs

ORBS

$ 0.03642464 -3.19% -18.66% -18.66% -26.98% -46.39% -70.49% 2314
88

bitdao

BIT

$ 0.47750492 0.48% -24.21% -32.36% -11.68% -55.82% 0% 1339
89

santos-fc-fan-token

SANTOS

$ 17.697752 2.77% 276.63% 276.63% 296.35% 168.38% 0% 757
90

stasiseurs

EURS

$ 0.96726892 -0.18% -4.66% -4.66% -7.62% -11.29% -17.93% 1159
91

constitutiondao

PEOPLE

$ 0.02279665 -0.01% 10.99% -29.36% 13.68% -57.70% 0% 2541
92

enjin

ENJ

$ 0.45412776 0.35% -12.49% -32.34% -21.79% -65.58% -73.66% 767.10M $ 348.36M 76
93

sun

SUN

$ 0.00519185 -0.08% -10.99% -19.93% -46.34% -54.81% -83.78% 3461
94

thetatoken

THETA

$ 1.0702085 -0.36% -31.83% -31.83% -18.18% -62.18% -84.27% 870.50M $ 931.61M 41
95

qtum

QTUM

$ 2.8416560 -0.19% -30.20% -30.20% -22.70% -50.70% -77.23% 89.40M $ 254.05M 86
96

1inch

1INCH

$ 0.57697654 0.18% -30.70% -30.70% -23.73% -56.69% -80.21% 150.91M $ 87.07M 127
97

thorchain

RUNE

$ 1.5650811 -0.33% -19.58% -42.10% -40.36% -76.02% -82.60% 265.17M $ 415.01M 67
98

cryptocomchain

CRO

$ 0.11095795 0.98% -23.11% -23.11% -32.97% -71.33% -34.77% 18.46B $ 2.04B 28
99

vulcan-forged

PYR

$ 3.5749203 -1.71% 2.65% -23.15% -11.71% -59.95% 8.85% 909
100

loopring

LRC

$ 0.29748148 0.42% -31.01% -31.01% -37.92% -56.91% -31.82% 1.32B $ 392.67M 70
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more