# | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 67,106.96 | -0.73% | -7.08% | 29.88% | 58.76% | 147.38% | 148.85% | 19.65M | $ 1.31T | 1 | |
2 | ethereum |
ETH |
$ 3,460.178 | -1.71% | -15.22% | 24.15% | 58.82% | 113.16% | 96.34% | 122.37M | $ 423.43B | 2 | |
3 | solana |
SOL |
$ 193.81598 | -1.04% | 30.46% | 77.85% | 165.44% | 853.67% | 813.95% | 424.35M | $ 82.24B | 4 | |
4 | avalanche |
AVAX |
$ 59.978736 | -1.07% | 23.88% | 50.79% | 51.01% | 562.96% | 252.43% | 128.01M | $ 7.67B | 15 | |
5 | ripple |
XRP |
$ 0.63032310 | -2.34% | -12.88% | 14.94% | 4.29% | 20.93% | 68.24% | 54.80B | $ 34.54B | 6 | |
6 | binancecoin |
BNB |
$ 546.13547 | -1.66% | 4.47% | 54.69% | 116.04% | 154.77% | 64.68% | 154.53M | $ 84.39B | 3 | |
7 | usd-coin |
USDC |
$ 1.0000233 | 0.00% | 0.03% | -0.01% | -0.01% | 0.01% | -0.07% | 7.00B | $ 7.00B | 17 | |
8 | near-protocol |
NEAR |
$ 6.8058682 | -2.95% | 1.37% | 104.25% | 180.17% | 506.54% | 226.58% | 341.32M | $ 2.32B | 29 | |
9 | dogecoin |
DOGE |
$ 0.14086086 | -1.79% | -21.71% | 68.45% | 56.08% | 124.94% | 92.70% | 129.40B | $ 18.22B | 9 | |
10 | shiba-inu |
SHIB |
$ 0.00002628 | -2.02% | -22.81% | 172.92% | 159.96% | 253.25% | 145.17% | 497.73T | $ 13.08B | 11 | |
11 | tether |
USDT |
$ 0.99999895 | -0.03% | -0.01% | -0.02% | 0.01% | 0.00% | -0.25% | 42.99B | $ 42.99B | 5 | |
12 | pepe |
PEPE |
$ 0.00000667 | -2.13% | -25.61% | 464.88% | 437.54% | 975.09% | 0% | 420.69T | $ 2.80B | 25 | |
13 | arbitrum |
ARB |
$ 1.5960480 | -1.65% | -23.61% | -18.99% | 48.74% | 85.39% | 0% | 1.27B | $ 2.03B | 36 | |
14 | dogwifhat |
WIF |
$ 2.4198911 | -4.93% | 15.70% | 528.38% | 0% | 0% | 0% | 793 | |||
15 | jupiter |
JUP |
$ 1.3631301 | -0.56% | 78.81% | 170.62% | 0% | 0% | 0% | 1.35B | $ 1.84B | 38 | |
16 | mxc |
MXC |
$ 0.01936917 | -0.72% | -29.97% | 131.38% | 199.14% | 105.39% | -4.26% | 2246 | |||
17 | sui |
SUI |
$ 1.5428724 | 1.38% | -2.37% | -12.70% | 126.80% | 245.38% | 0% | 858 | |||
18 | rendertoken |
RNDR |
$ 11.609340 | -1.12% | 1.00% | 104.60% | 177.32% | 613.71% | 695.53% | 622 | |||
19 | cardano |
ADA |
$ 0.64805264 | -1.81% | -15.94% | 6.61% | 12.53% | 156.83% | 91.83% | 31.94B | $ 20.70B | 8 | |
20 | chainlink |
LINK |
$ 17.901111 | -2.21% | -16.01% | -10.67% | 27.08% | 159.20% | 158.04% | 417.50M | $ 7.47B | 16 | |
21 | fantom |
FTM |
$ 0.90899465 | -2.63% | 11.79% | 126.71% | 128.53% | 367.40% | 87.92% | 2.54B | $ 2.30B | 30 | |
22 | fetchai |
FET |
$ 2.4568422 | -1.16% | -9.00% | 211.62% | 246.99% | 977.64% | 487.98% | 81.54M | $ 200.33M | 116 | |
23 | aptos |
APT |
$ 14.026642 | -2.74% | 3.22% | 44.54% | 73.18% | 171.22% | 9.40% | 159.80M | $ 2.24B | 31 | |
24 | filecoin |
FIL |
$ 8.7225990 | -1.77% | -21.57% | 40.35% | 70.86% | 158.99% | 47.98% | 118.75M | $ 1.03B | 50 | |
25 | polkadot |
DOT |
$ 9.6169168 | -2.85% | -12.71% | 25.76% | 43.33% | 132.27% | 52.02% | 947.85M | $ 9.11B | 12 | |
26 | worldcoin |
WLD |
$ 8.5288653 | -2.55% | -13.45% | 81.83% | 129.15% | 445.79% | 0% | 641 | |||
27 | floki-inu |
FLOKI |
$ 0.00018717 | -2.86% | -36.42% | 461.57% | 449.37% | 1082.38% | 401.93% | 4624 | |||
28 | litecoin |
LTC |
$ 84.927166 | -2.10% | -18.16% | 21.10% | 20.04% | 31.43% | 2.13% | 67.40M | $ 5.72B | 20 | |
29 | pyth-network |
PYTH |
$ 0.94377668 | -5.76% | 12.18% | 55.12% | 188.97% | 0% | 0% | 967 | |||
30 | polygon |
MATIC |
$ 1.0088190 | -2.08% | -18.85% | 8.64% | 31.70% | 86.14% | -13.89% | 6.00B | $ 6.06B | 19 | |
31 | ordinals |
ORDI |
$ 62.653988 | -0.97% | -18.30% | -8.09% | 26.98% | 1528.33% | 0% | 21.00M | $ 1.31B | 45 | |
32 | raydium |
RAY |
$ 2.6053788 | -2.09% | 87.35% | 152.88% | 206.49% | 1412.44% | 902.67% | 11.27M | $ 29.37M | 205 | |
33 | bitcoincash |
BCH |
$ 395.51055 | -1.62% | -12.76% | 47.93% | 75.68% | 83.59% | 201.02% | 19.67M | $ 7.78B | 14 | |
34 | sei |
SEI |
$ 0.81385723 | -2.47% | -8.83% | -10.24% | 127.41% | 554.91% | 0% | 1013 | |||
35 | mask-network |
MASK |
$ 4.7058001 | -2.48% | -10.34% | 25.32% | 39.80% | 78.60% | -20.70% | 703 | |||
36 | mantra dao |
OM |
$ 0.82484561 | -0.79% | 156.90% | 232.46% | 3258.43% | 4161.66% | 2291.77% | 109.18M | $ 90.05M | 150 | |
37 | the-graph |
GRT |
$ 0.38334320 | -1.91% | -11.18% | 77.04% | 146.09% | 319.29% | 147.46% | 1.22B | $ 469.59M | 77 | |
38 | thorchain |
RUNE |
$ 8.0365631 | -2.30% | -18.95% | 48.21% | 56.72% | 349.91% | 464.60% | 265.17M | $ 2.13B | 34 | |
39 | tron |
TRX |
$ 0.12380286 | -0.29% | -7.56% | -9.00% | 23.00% | 46.43% | 87.71% | 71.65B | $ 8.87B | 13 | |
40 | nuls |
NULS |
$ 0.54079225 | -5.12% | 41.59% | 104.59% | 141.72% | 194.35% | 99.57% | 92.30M | $ 49.91M | 185 | |
41 | ethereumclassic |
ETC |
$ 30.716993 | -2.30% | -19.15% | 17.89% | 56.30% | 97.02% | 47.48% | 127.32M | $ 3.91B | 21 | |
42 | optimism |
OP |
$ 3.2440412 | -1.78% | -29.59% | -9.41% | 53.87% | 133.36% | 23.64% | 214.80M | $ 696.82M | 66 | |
43 | jito |
JTO |
$ 3.4286652 | -3.80% | 23.17% | 58.42% | 44.25% | 0% | 0% | 742 | |||
44 | dai |
DAI |
$ 0.99974033 | -0.63% | -8.02% | -0.08% | 0.11% | -0.01% | 0.06% | 943 | |||
45 | injective-protocol |
INJ |
$ 37.784277 | -1.63% | -11.48% | -0.01% | 3.60% | 408.22% | 748.93% | 13.50M | $ 510.40M | 74 | |
46 | starknet |
STRK |
$ 1.9045647 | -1.60% | -28.68% | 0% | 0% | 0% | 0% | 823 | |||
47 | bonk |
BONK |
$ 0.00002295 | -2.71% | -25.62% | 78.77% | 21.07% | 11377.21% | 3602.33% | 41.50T | $ 952.60M | 54 | |
48 | eos |
EOS |
$ 0.96453855 | -2.07% | -22.08% | 25.49% | 26.78% | 66.77% | -12.41% | 1.18B | $ 1.14B | 49 | |
49 | frontier |
FRONT |
$ 1.9544539 | 1.03% | 129.08% | 290.65% | 456.93% | 516.37% | 742.47% | 817 | |||
50 | joe |
JOE |
$ 1.1037248 | -2.33% | 70.99% | 99.83% | 89.33% | 341.58% | 212.94% | 916 | |||
51 | cosmos |
ATOM |
$ 11.516454 | -1.89% | -17.01% | 11.99% | 10.65% | 57.89% | -5.98% | 190.68M | $ 2.19B | 33 | |
52 | internet-computer |
ICP |
$ 12.060118 | -2.51% | -20.82% | -8.55% | 29.81% | 302.03% | 125.86% | 136.89M | $ 1.65B | 39 | |
53 | gala |
GALA |
$ 0.05736930 | -2.20% | -23.69% | 116.88% | 101.40% | 312.05% | 24.93% | 7.54B | $ 432.85M | 83 | |
54 | singularitynet |
AGIX |
$ 1.0221965 | -2.72% | -17.51% | 121.59% | 227.44% | 448.41% | 102.58% | 867.15M | $ 886.40M | 57 | |
55 | stellarlumens |
XLM |
$ 0.13009527 | -3.56% | -19.40% | 14.02% | 9.21% | 11.31% | 52.73% | 28.68B | $ 3.73B | 22 | |
56 | space-id |
ID |
$ 1.5535346 | -5.50% | 19.40% | 166.32% | 440.30% | 677.01% | 0% | 854 | |||
57 | 0x |
ZRX |
$ 1.1542577 | -2.26% | 41.46% | 234.06% | 211.96% | 530.38% | 397.72% | 845.34M | $ 975.74M | 53 | |
58 | cyberconnect |
CYBER |
$ 12.454387 | 1.10% | 8.24% | 51.38% | 99.48% | 113.65% | 0% | 617 | |||
59 | pixels |
PIXEL |
$ 0.66876211 | -2.40% | -18.97% | 0% | 0% | 0% | 0% | 1053 | |||
60 | uniswap |
UNI |
$ 11.620168 | -2.13% | -19.10% | 49.74% | 99.22% | 166.09% | 78.27% | 523.25M | $ 6.08B | 18 | |
61 | maker |
MKR |
$ 3,046.126 | -0.30% | 15.53% | 43.05% | 136.45% | 126.35% | 345.12% | 1.00M | $ 3.06B | 24 | |
62 | flow-dapper-labs |
FLOW |
$ 1.3216903 | 2.32% | -15.22% | 41.64% | 71.06% | 194.62% | 26.91% | 1.03B | $ 1.36B | 44 | |
63 | sandbox |
SAND |
$ 0.60332865 | -1.93% | -25.56% | 19.23% | 23.69% | 99.33% | -9.83% | 658.22M | $ 397.12M | 90 | |
64 | celestia |
TIA |
$ 12.660996 | -1.85% | -24.80% | -31.46% | 8.06% | 0% | 0% | 148.49M | $ 1.88B | 37 | |
65 | arkham |
ARKM |
$ 2.5658917 | -4.86% | -15.55% | 196.01% | 328.54% | 544.61% | 0% | 780 | |||
66 | thetatoken |
THETA |
$ 2.9248627 | -2.46% | -15.29% | 148.18% | 186.58% | 390.18% | 181.30% | 870.50M | $ 2.54B | 26 | |
67 | conflux-network |
CFX |
$ 0.38254300 | -3.78% | 14.98% | 64.76% | 117.77% | 201.97% | 1.42% | 1207 | |||
68 | ssv-network |
SSV |
$ 49.647271 | -2.69% | 34.69% | 60.22% | 134.83% | 197.13% | 32.76% | 551 | |||
69 | lido-dao-token |
LDO |
$ 2.4727936 | -1.46% | -27.45% | -20.87% | 20.49% | 57.97% | -0.37% | 787 | |||
70 | algorand |
ALGO |
$ 0.24471925 | -2.81% | -18.90% | 28.48% | 27.35% | 144.27% | 13.82% | 3.25B | $ 795.53M | 60 | |
71 | aave |
AAVE |
$ 120.08335 | -2.76% | -13.09% | 27.44% | 18.57% | 83.20% | 54.06% | 10.58M | $ 1.27B | 47 | |
72 | stratis |
STRAX |
$ 1.4220186 | -4.20% | -11.36% | 40.08% | 11.07% | 205.13% | 157.51% | 100.07M | $ 142.30M | 133 | |
73 | ampleforth-governance-token |
FORTH |
$ 7.9345109 | -2.12% | 54.55% | 111.19% | 125.18% | 181.87% | 119.69% | 647 | |||
74 | open-campus |
EDU |
$ 1.0572767 | -5.81% | -5.95% | 28.59% | 55.39% | 138.91% | 0% | 927 | |||
75 | manta-network |
MANTA |
$ 2.8580922 | -1.80% | -25.81% | -1.91% | 0% | 0% | 0% | 762 | |||
76 | luna |
LUNA |
$ 0.87480441 | -3.43% | -22.38% | 22.68% | -8.34% | 124.29% | -39.06% | 596.27M | $ 521.62M | 73 | |
77 | decentraland |
MANA |
$ 0.60432560 | -2.12% | -24.45% | 24.19% | 27.15% | 99.78% | -3.03% | 1.05B | $ 634.62M | 67 | |
78 | dydx |
DYDX |
$ 3.2763097 | -1.97% | -19.67% | 5.25% | 15.98% | 63.15% | 22.90% | 57.07M | $ 187.00M | 119 | |
79 | hederahashgraph |
HBAR |
$ 0.10978462 | -1.93% | -17.61% | 31.44% | 34.85% | 116.94% | 75.62% | 7.13B | $ 783.84M | 61 | |
80 | myro |
MYRO |
$ 0.23923241 | -4.48% | -32.64% | 146.20% | 0% | 0% | 0% | 1332 | |||
81 | terra-luna-classic |
LUNC |
$ 0.00013771 | -2.23% | -28.20% | 6.47% | -14.65% | 138.51% | 4.40% | 6.53T | $ 899.31M | 56 | |
82 | curve-dao-token |
CRV |
$ 0.64180390 | -2.22% | -25.08% | 21.46% | 10.80% | 45.30% | -35.12% | 641.77M | $ 411.89M | 85 | |
83 | wrappedbitcoin |
WBTC |
$ 66,781.13 | -0.93% | -7.68% | 29.26% | 58.20% | 146.51% | 147.66% | 461 | |||
84 | apecoin |
APE |
$ 1.9604617 | -1.87% | -16.28% | 18.83% | 23.52% | 73.07% | -53.95% | 361.25M | $ 708.21M | 65 | |
85 | chiliz |
CHZ |
$ 0.13001924 | -2.08% | -19.36% | 14.73% | 65.03% | 118.67% | 9.65% | 5.54B | $ 721.30M | 63 | |
86 | arweave |
AR |
$ 32.171395 | -2.29% | -18.31% | 155.52% | 272.96% | 640.82% | 260.75% | 43.82M | $ 1.40B | 43 | |
87 | altlayer |
ALT |
$ 0.46949448 | -1.99% | -23.46% | 9.97% | 0% | 0% | 0% | 1140 | |||
88 | clover-finance |
CLV |
$ 0.11050937 | -0.97% | 14.62% | 91.69% | 108.59% | 252.49% | 74.66% | 128.78M | $ 14.23M | 234 | |
89 | ocean |
OCEAN |
$ 1.0430381 | -2.12% | -14.13% | 48.69% | 109.73% | 220.17% | 166.51% | 314.11M | $ 327.63M | 97 | |
90 | sleepless-ai |
AI |
$ 1.7313399 | -1.69% | -13.95% | 7.44% | 0% | 0% | 0% | 838 | |||
91 | immutable-x |
IMX |
$ 2.7813030 | -2.01% | -23.68% | -11.79% | 34.64% | 402.98% | 86.76% | 767 | |||
92 | blur |
BLUR |
$ 0.57887587 | -1.08% | -18.93% | -18.55% | 12.54% | 227.33% | -0.13% | 360.00M | $ 208.39M | 112 | |
93 | compound |
COMP |
$ 72.995248 | -3.06% | -22.92% | 25.09% | 46.82% | 82.54% | 62.47% | 2.56M | $ 186.96M | 120 | |
94 | phala-network |
PHA |
$ 0.31118548 | 5.93% | 52.03% | 142.77% | 191.23% | 226.43% | 95.75% | 1264 | |||
95 | stacks |
STX |
$ 2.6462588 | -0.39% | -13.95% | 4.38% | 124.90% | 441.73% | 131.16% | 774 | |||
96 | waves |
WAVES |
$ 3.4897612 | -3.60% | -3.41% | 52.38% | 46.93% | 120.44% | 53.96% | 100.00M | $ 348.97M | 93 | |
97 | axie-infinity |
AXS |
$ 10.008964 | -2.16% | -24.55% | 26.32% | 45.51% | 119.42% | 14.57% | 43.25M | $ 432.92M | 82 | |
98 | everipedia |
IQ |
$ 0.01306409 | -7.73% | -11.62% | 131.77% | 137.32% | 175.35% | 93.83% | 2416 | |||
99 | vechain |
VET |
$ 0.03982648 | -2.33% | -20.84% | -12.37% | 20.92% | 124.94% | 73.03% | 55.45B | $ 2.20B | 32 | |
100 | pancakeswap |
CAKE |
$ 3.8270286 | -2.11% | -6.50% | 41.70% | 77.89% | 227.01% | 0.65% | 147.11M | $ 562.99M | 70 | |
<< Show More >> |