Cryptocoin overview - WorldCoinIndex.com

Trending Overview Οι πιο υψηλές τιμές όλο το χρόνο Year to year

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	%7d	%30d	%90d	%180d	%365d	# Νομίσματανομίσματα	πλαφόν αγοράς	MC rank
1	bitcoin	BTC	$ 10,335.03	-1.97%	-6.69%	-12.20%	11.77%	52.40%	2.67%	18.49M	$ 191.17B	1
2	ethereum	ETH	$ 333.64557	-3.20%	-9.51%	-17.30%	41.98%	138.37%	57.88%	112.72M	$ 37.60B	2
3	tron	TRX	$ 0.02521751	0.92%	-5.14%	0.11%	58.56%	110.08%	50.00%	66.68B	$ 1.68B	14
4	chainlink	LINK	$ 8.0691773	-8.52%	-25.66%	-46.88%	68.27%	249.58%	323.38%	350.00M	$ 2.82B	8
5	litecoin	LTC	$ 43.627805	-2.04%	-10.22%	-29.94%	2.17%	7.68%	-39.82%	65.52M	$ 2.85B	6
6	neo	NEO	$ 20.437353	1.06%	-3.36%	10.56%	97.19%	189.28%	124.05%	70.53M	$ 1.44B	18
7	eos	EOS	$ 2.5174851	-2.28%	-7.71%	-25.45%	0.88%	7.45%	-34.03%	1.01B	$ 2.56B	10
8	ripple	XRP	$ 0.22830118	-2.15%	-7.03%	-20.90%	24.76%	29.23%	-17.74%	45.09B	$ 10.29B	3
9	bitcoincash	BCH	$ 210.82500	-4.23%	-9.81%	-27.06%	-9.70%	-8.03%	-31.57%	18.45M	$ 3.89B	5
10	yearnfinance	YFI	$ 24,012.12	-4.10%	-28.59%	80.38%	0%	0%	0%	30.00K	$ 720.36M	22
11	ethereumclassic	ETC	$ 4.9863602	-0.42%	-4.23%	-26.73%	-19.11%	-2.74%	-17.21%	109.78M	$ 547.41M	26
12	polkadot	DOT	$ 4.0364559	-3.10%	-20.00%	-4.07%	-96.67%	-96.11%	-96.73%			874
13	omisego	OMG	$ 2.9921475	-7.49%	-13.83%	-49.91%	100.87%	466.60%	178.36%	140.24M	$ 419.63M	33
14	qtum	QTUM	$ 2.2685106	-3.23%	-7.82%	-41.47%	33.46%	76.47%	7.84%	89.40M	$ 202.81M	47
15	tether	USDT	$ 0.99784705	-0.37%	-0.52%	0.02%	0.06%	-1.18%	-1.23%	9.18B	$ 9.16B	4
16	avalanche	AVAX	$ 3.8342958	-27.31%	-24.67%	-24.88%	0%	0%	0%			877
17	sun	SUN	$ 17.427473	-2.89%	-27.98%	0%	0%	0%	0%			829
18	binancecoin	BNB	$ 23.355099	-2.99%	-16.09%	3.57%	46.16%	75.61%	14.21%	99.01M	$ 2.31B	11
19	dfi-money	YFII	$ 3,026.056	-4.51%	-33.41%	166.21%	0%	0%	0%	39.92K	$ 120.80M	64
20	bittorrent	BTT	$ 0.00020670	-1.97%	-6.69%	-41.46%	-25.49%	1.60%	-58.93%	170.42B	$ 35.22M	116
21	bitcoinsv	BCHSV	$ 153.53368	-1.47%	-7.04%	-22.56%	-10.30%	-11.82%	28.06%	18.45M	$ 2.83B	7
22	dash	DASH	$ 66.229690	-3.03%	-10.56%	-27.41%	-7.18%	-3.32%	-28.08%	9.66M	$ 640.30M	24
23	monero	XMR	$ 88.074873	-4.80%	-1.74%	-5.88%	35.99%	74.40%	20.35%	16.92M	$ 1.49B	15
24	zcash	ZEC	$ 51.640922	-3.28%	-12.41%	-35.96%	-7.73%	58.39%	11.68%	10.10M	$ 521.60M	27
25	sushi	SUSHI	$ 1.3122409	-5.48%	-11.90%	0%	0%	0%	0%	117.74M	$ 154.51M	53
26	just	JST	$ 0.03710275	-0.31%	-11.38%	-37.91%	602.58%	0%	0%			1495
27	cardano	ADA	$ 0.07937302	-2.61%	-13.46%	-36.20%	-3.12%	158.37%	61.91%	25.92B	$ 2.05B	12
28	tezos	XTZ	$ 1.9753375	-6.43%	-20.01%	-47.56%	-24.52%	12.41%	87.20%	737.88M	$ 1.45B	16
29	stellarlumens	XLM	$ 0.06976156	-2.69%	-13.72%	-32.96%	3.21%	62.00%	6.13%	20.73B	$ 1.44B	17
30	abbccoin	ABBC	$ 0.27987258	-1.32%	28.91%	134.49%	185.27%	189.81%	16.23%	505.08M	$ 141.35M	55
31	okb	OKB	$ 6.1319900	1.82%	-4.19%	15.32%	19.03%	41.63%	123.91%	286.02M	$ 1.75B	13
32	aave	LEND	$ 0.47727164	-8.77%	-18.53%	-24.34%	259.93%	2007.10%	8217.78%	1.01B	$ 483.43M	29
33	ontology	ONT	$ 0.59984611	-7.47%	-26.80%	-31.52%	-3.98%	55.75%	-24.98%	494.85M	$ 296.83M	40
34	cosmos	ATOM	$ 4.0000697	-5.11%	-18.51%	-49.78%	50.60%	83.11%	37.08%	190.68M	$ 762.76M	21
35	vechain	VET	$ 0.01147190	-7.00%	-6.69%	-37.12%	26.60%	275.91%	184.90%	55.45B	$ 636.17M	25
36	binanceusd	BUSD	$ 1.0026012	0.13%	0.18%	0.21%	0.06%	-0.11%	0%	160.17M	$ 160.58M	52
37	kusama	KSM	$ 33.730802	1.14%	-19.37%	59.72%	507.39%	1580.41%	0%			813
38	swipe	SXP	$ 1.1647598	-8.35%	-22.90%	-61.10%	157.28%	136.67%	15.32%	61.13M	$ 71.20M	83
39	alchemy-pay	ACH	$ 0.01643269	13.77%	-39.20%	0%	0%	0%	0%			1703
40	waves	WAVES	$ 2.2867325	3.15%	-7.88%	-38.57%	95.51%	154.81%	108.12%	100.00M	$ 228.67M	42
41	bandprotocol	BAND	$ 5.9664123	-3.93%	-15.69%	-49.21%	378.59%	1880.62%	724.10%	20.49M	$ 122.27M	61
42	cryptocomchain	CRO	$ 0.14944452	-2.11%	-12.50%	-14.33%	28.78%	228.91%	209.93%	18.46B	$ 2.75B	9
43	usd coin	USDC	$ 1.0009493	-0.32%	-0.67%	0.01%	0%	0%	0%			986
44	curve-dao-token	CRV	$ 0.98544502	-8.63%	-20.07%	-66.05%	0%	0%	0%	52.30M	$ 51.54M	99
45	compound	COMP	$ 132.30687	-8.06%	-14.27%	-28.63%	-40.46%	0%	0%	2.56M	$ 338.87M	36
46	thetatoken	THETA	$ 0.57504200	0.08%	11.22%	-1.82%	142.73%	688.78%	474.11%	870.50M	$ 500.57M	28
47	algorand	ALGO	$ 0.28359319	-7.34%	-17.49%	-55.05%	20.56%	78.78%	0%	430.28M	$ 122.02M	63
48	iostoken	IOST	$ 0.00537421	-1.97%	-16.35%	-28.66%	-13.25%	72.28%	-16.58%	6.79B	$ 36.51M	113
49	serum	SRM	$ 1.7910636	-3.90%	-2.63%	1.38%	0%	0%	0%	31.00M	$ 55.52M	95
50	yfvalue	YFV	$ 6.0942671	-24.14%	-63.86%	0%	0%	0%	0%	2.67M	$ 16.31M	162
51	balancer	BAL	$ 14.127571	-4.63%	-31.35%	-43.04%	-19.88%	0%	0%			835
52	bat	BAT	$ 0.22313327	-2.56%	-12.38%	-43.73%	-14.37%	46.49%	16.29%	1.50B	$ 334.69M	37
53	bitcoingold	BTG	$ 7.6840478	-3.50%	-8.44%	-29.03%	-10.32%	-0.15%	-24.38%	17.51M	$ 134.57M	57
54	synthetixnetwork	SNX	$ 3.8711985	-9.66%	-18.28%	-36.04%	119.10%	567.64%	0%			876
55	wrappedbitcoin	WBTC	$ 10,341.26	-1.83%	-6.80%	-11.69%	0%	0%	0%			751
56	aragon	ANT	$ 3.0807688	-6.45%	-29.28%	-53.66%	108.19%	317.96%	240.76%	39.60M	$ 122.02M	62
57	huobitoken	HT	$ 4.5477229	-0.99%	-4.85%	-4.37%	7.63%	33.05%	12.79%	50.00M	$ 227.38M	43
58	tellor	TRB	$ 21.038745	-2.02%	-29.33%	-48.22%	200.63%	474.20%	0%			821
59	tnccoin	TNC	$ 0.09652933	-1.66%	-4.65%	-10.63%	3.88%	0%	0%			1299
60	kyber	KNC	$ 0.95867894	-0.81%	-17.09%	-43.57%	-16.13%	110.83%	373.09%	180.93M	$ 173.45M	50
61	fantom	FTM	$ 0.03668935	-17.73%	40.35%	13.35%	451.08%	1076.11%	97.01%	1.81B	$ 66.54M	89
62	0x	ZRX	$ 0.35335464	-7.16%	-18.66%	-50.85%	6.09%	121.44%	48.48%	587.71M	$ 207.67M	46
63	bancor	BNT	$ 0.75383702	-5.12%	-24.98%	-60.71%	-35.66%	318.99%	86.93%	76.67M	$ 57.79M	94
64	decentraland	MANA	$ 0.07761606	6.85%	-0.47%	-14.25%	94.75%	200.39%	131.54%	1.05B	$ 81.50M	76
65	originprotocol	OGN	$ 0.20504732	-2.36%	-7.53%	-51.18%	-30.00%	-9.83%	0%			1172
66	nem	XEM	$ 0.10593423	-2.54%	-5.96%	15.68%	148.51%	165.66%	138.08%	8.99B	$ 953.40M	19
67	dogecoin	DOGE	$ 0.00258375	-1.97%	-6.69%	-21.60%	7.47%	41.11%	2.67%	124.53B	$ 321.75M	39
68	unussedleo	LEO	$ 1.2413425	-0.06%	7.49%	-1.71%	3.99%	22.25%	14.85%			958
69	gatechaintoken	GT	$ 0.54041867	-0.04%	-7.58%	-10.13%	1.61%	33.19%	-24.65%			1060
70	paxosstandard	PAX	$ 1.0003292	-0.10%	-0.11%	-0.03%	-0.16%	-0.76%	-0.32%	109.64M	$ 109.68M	67
71	uquidcoin	UQC	$ 3.5000670	-3.89%	1.98%	1.85%	131.42%	745.67%	3205.04%			880
72	uma	UMA	$ 9.7920435	-9.74%	-32.21%	46.90%	0%	0%	0%			851
73	nxm	WNXM	$ 37.894379	-4.31%	-19.75%	-25.79%	0%	0%	0%			807
74	kcash	KCASH	$ 0.06428388	-4.43%	-8.17%	-22.75%	376.16%	1506.63%	586.65%			1374
75	ren	REN	$ 0.18303367	-11.02%	-31.26%	-58.25%	8.58%	298.66%	272.59%	520.32M	$ 95.23M	71
76	tomochain	TOMO	$ 0.77016769	-1.01%	23.63%	-31.96%	55.80%	202.20%	108.86%	65.23M	$ 50.23M	101
77	solana	SOL	$ 2.8592941	-1.93%	11.20%	-17.31%	298.53%	0%	0%	23.33M	$ 66.72M	87
78	icon	ICX	$ 0.40079242	-4.61%	-17.61%	-37.18%	29.46%	90.28%	83.64%	519.57M	$ 208.24M	45
79	loopring	LRC	$ 0.22385711	-6.59%	-11.05%	19.54%	194.87%	699.26%	516.00%	286.17M	$ 64.06M	91
80	dia	DIA	$ 1.3847905	-5.74%	-35.39%	-58.22%	0%	0%	0%			949
81	meme	MEME	$ 787.74781	-45.20%	120.59%	0%	0%	0%	0%			758
82	bytom	BTM	$ 0.06666093	-5.49%	-20.81%	-44.48%	-2.18%	7.55%	-16.60%	987.00M	$ 65.79M	90
83	orchid	OXT	$ 0.27790940	-6.33%	-13.00%	-44.12%	64.23%	0%	0%	65.80M	$ 18.28M	153
84	zilliqa	ZIL	$ 0.01374561	-2.70%	-17.82%	-40.11%	-27.49%	237.81%	92.32%	6.58B	$ 90.45M	74
85	maker	MKR	$ 451.67875	-2.13%	-4.06%	-31.90%	-4.65%	30.07%	-15.53%	1.00M	$ 454.19M	31
86	the sandbox	SAND	$ 0.04547420	3.19%	1.87%	-9.10%	0%	0%	0%			1448
87	irisnet	IRIS	$ 0.05425890	15.13%	-19.56%	-57.55%	135.66%	403.20%	108.91%	2.00B	$ 108.91M	68
88	pearl	PEARL	$ 357.82289	-0.03%	-27.02%	0%	0%	0%	0%			761
89	wing	WING	$ 27.906694	-17.58%	-59.41%	0%	0%	0%	0%			816
90	dai	DAI	$ 1.0116960	-0.13%	-0.21%	-0.83%	0.63%	-1.31%	0.89%			983
91	aelf	ELF	$ 0.09435881	-3.97%	-13.60%	-26.59%	-2.07%	61.60%	13.62%	250.00M	$ 23.58M	141
92	golff	GOF	$ 1.8203087	-12.81%	-71.61%	0%	0%	0%	0%			932
93	kava	KAVA	$ 2.0626651	0.92%	-15.81%	-49.66%	74.03%	302.00%	0%	6.23M	$ 12.85M	177
94	yamv2	YAMV2	$ 12.025240	-8.10%	-54.93%	0%	0%	0%	0%	3.72M	$ 44.81M	106
95	tenx	PAY	$ 0.05818631	-4.84%	-15.54%	-40.37%	22.19%	112.38%	-64.97%	205.21M	$ 11.94M	183
96	valortoken	VALOR	$ 0.45257170	11.07%	22.08%	-1.16%	-9.62%	90.07%	-54.18%			1081
97	reserverights	RSR	$ 0.01178195	-7.64%	-16.90%	-46.76%	84.66%	382.59%	387.67%			1788
98	xdai	STAKE	$ 22.858747	-2.06%	19.78%	50.89%	1506.62%	0%	0%			819
99	ecochain	ECOC	$ 1.6136081	-1.03%	-18.35%	-19.84%	0%	0%	0%			937
100	achain	ACT	$ 0.00837137	-4.34%	-14.12%	-18.25%	25.74%	89.91%	-20.80%	300.00M	$ 2.51M	320
<< εμφάνιση όλων >>
101	pickle-finance	PICKLE	$ 36.538938	8.23%	-45.50%	0%	0%	0%	0%	650.78K	$ 23.77M	138
102	nest protocol	NEST	$ 0.03658606	-4.93%	-34.46%	-65.87%	0%	0%	0%			1499
103	gamexcoin	GXC	$ 0.47489458	-1.50%	-26.04%	-38.10%	-5.75%	16.59%	-1.25%	726.38M	$ 344.95M	34
104	tmtg	TMTG	$ 0.01684612	-8.17%	26.74%	-32.49%	-69.79%	756.58%	1573.47%			1697
105	digibyte	DGB	$ 0.02614762	-6.41%	7.30%	-15.86%	35.30%	532.08%	237.33%	8.60B	$ 224.91M	44
106	nuls	NULS	$ 0.25599911	2.58%	-8.03%	-47.49%	-45.96%	20.76%	-38.85%	92.30M	$ 23.62M	140
107	augur	REP	$ 13.506746	-2.11%	-14.87%	-44.48%	-16.80%	31.22%	26.51%	11.00M	$ 148.57M	54
108	centrality	CENNZ	$ 0.07306865	11.78%	26.13%	-7.76%	-11.71%	28.27%	268.45%			1343
109	ampleforth	AMPL	$ 0.69368715	-1.52%	-7.71%	-7.77%	-39.29%	-49.62%	-11.36%	137.92M	$ 95.67M	70
110	ardor	ARDR	$ 0.05467230	-0.47%	-11.07%	-27.54%	12.19%	57.77%	-16.32%	998.99M	$ 54.61M	96
111	storj	STORJ	$ 0.31821609	-5.74%	-26.77%	-15.36%	92.04%	247.84%	86.83%	102.97M	$ 32.76M	122
112	celo	CELO	$ 2.5506852	-5.31%	1.80%	17.15%	49.12%	0%	0%			906
113	apmcoin	APM	$ 0.15120147	42.28%	117.37%	263.90%	79.69%	-19.16%	0%			1229
114	swerve	SWRV	$ 1.2795822	-17.28%	-67.93%	0%	0%	0%	0%	8.83M	$ 11.30M	191
115	bzx-protocol	BZRX	$ 0.20504697	-4.19%	-22.80%	0%	0%	0%	0%			1173
116	elrond	EGLD	$ 8.8661114	2.12%	-28.28%	0%	0%	0%	0%			853
117	mantra dao	OM	$ 0.17765945	-1.51%	-30.11%	0%	0%	0%	0%	109.18M	$ 19.39M	149
118	tai	TAI	$ 1.5604887	3.56%	-16.79%	0%	0%	0%	0%			939
119	maticnetwork	MATIC	$ 0.01849973	-5.66%	-6.17%	-32.83%	-15.23%	55.00%	49.41%	470.34M	$ 8.70M	211
120	powerpool	CVP	$ 1.9021654	-3.42%	-49.34%	0%	0%	0%	0%			930
121	playfuel	PLF	$ 0.05198528	13.61%	11.74%	15.62%	-87.63%	-87.51%	0%			1417
122	dvp	DVP	$ 0.02542417	-23.20%	18.93%	55.39%	129.13%	607.35%	-63.56%			1585
123	trueusd	TUSD	$ 1.0031196	0.01%	0.20%	0.23%	0.18%	-0.41%	-0.07%	197.66M	$ 198.27M	49
124	thundertoken	TT	$ 0.00444407	0.36%	-8.81%	-25.97%	-21.21%	-0.71%	5.11%			2105
125	bitshares	BTS	$ 0.02377056	-4.47%	-12.05%	-22.03%	-5.84%	43.07%	-28.88%	2.49B	$ 59.37M	93
126	ocean	OCEAN	$ 0.37795266	1.30%	7.00%	-31.43%	410.92%	804.74%	1020.75%	314.11M	$ 118.71M	65
127	hypercash	HC	$ 1.1912155	-4.20%	-4.67%	-32.55%	2.69%	17.49%	-43.73%			962
128	elysia	EL	$ 0.00382396	0.75%	38.09%	24.95%	11.77%	65.84%	0%			2148
129	ong	ONG	$ 0.11595922	-4.27%	-18.91%	-41.84%	-43.64%	41.55%	-34.48%			1269
130	arcblock	ABT	$ 0.09311861	-1.54%	-26.64%	-14.01%	-8.28%	22.16%	-51.85%	92.27M	$ 8.59M	213
131	sharetoken	SHR	$ 0.02387395	-7.57%	-13.79%	-11.04%	180.64%	1308.16%	0%			1599
132	ravencoin	RVN	$ 0.01374561	-2.70%	-15.58%	-42.47%	-30.86%	-13.01%	-58.50%	5.49B	$ 75.52M	80
133	beam	BEAM	$ 0.28896741	-5.55%	-5.10%	-46.98%	-41.84%	5.24%	-76.83%	44.65M	$ 12.90M	176
134	seele	SEELE	$ 0.00516752	2.11%	1.42%	-21.60%	-34.25%	-89.76%	-83.60%	696.70M	$ 3.60M	277
135	akropolis	AKRO	$ 0.01064507	-4.75%	-30.86%	-70.25%	248.85%	292.42%	0%			1825
136	phala-network	PHA	$ 0.09973320	2.82%	-26.08%	0%	0%	0%	0%			1293
137	aeternity	AE	$ 0.11451212	-1.97%	-13.34%	-47.33%	-15.24%	13.17%	-47.80%	259.45M	$ 29.71M	125
138	cortex	CTXC	$ 0.09074155	-2.42%	-8.98%	-36.71%	-12.22%	70.24%	5.80%	149.79M	$ 13.59M	171
139	fetchai	FET	$ 0.05208854	-5.53%	-23.53%	-58.45%	86.53%	265.75%	-2.37%	81.54M	$ 4.24M	266
140	kucoinshares	KCS	$ 1.0284405	-2.63%	-17.68%	-24.44%	17.22%	-5.51%	-32.03%	91.04M	$ 93.63M	73
141	arpa chain	ARPA	$ 0.02304711	-8.15%	-22.07%	-43.25%	80.61%	250.36%	68.34%			1606
142	molecularcoin	MOF	$ 0.23925633	-6.42%	-2.04%	-36.82%	178.82%	-31.20%	-65.68%	42.25M	$ 10.10M	201
143	usdj	USDJ	$ 1.0028096	0.64%	0.10%	0.54%	0%	0%	0%			984
144	meta	MTA	$ 2.6200377	-3.25%	-10.81%	-54.05%	0%	0%	0%			903
145	grin	GRIN	$ 0.31873229	-4.00%	-13.09%	-42.79%	-30.32%	-34.12%	-83.22%	53.08M	$ 16.91M	158
146	truechain	TRUE	$ 0.24607746	-1.60%	-10.42%	-23.17%	-6.49%	-15.91%	-18.49%	74.00M	$ 18.20M	154
147	numeraire	NMR	$ 30.567082	-0.56%	-8.84%	-31.12%	33.95%	80.31%	463.04%	2.22M	$ 67.96M	86
148	enjin	ENJ	$ 0.15316513	-1.24%	-2.48%	-38.74%	-8.89%	64.14%	124.41%	767.10M	$ 117.49M	66
149	nestree	EGG	$ 0.01457241	-9.66%	56.62%	113.45%	186.53%	640.97%	479.04%			1730
150	celernetwork	CELR	$ 0.00434071	-6.43%	-24.64%	-63.49%	20.37%	156.03%	-23.00%	2.74B	$ 11.91M	184
151	coti	COTI	$ 0.03586255	-11.42%	-26.91%	-50.54%	41.55%	126.96%	51.60%			1504
152	aurora	AOA	$ 0.00589096	-0.22%	-6.69%	-53.66%	82.02%	410.98%	-31.95%			2014
153	golem	GNT	$ 0.08671089	-6.01%	-24.07%	-28.69%	59.48%	146.36%	43.56%	820.00M	$ 71.10M	84
154	fairgame	FAIR	$ 0.00589096	-5.30%	-1.51%	-7.32%	165.45%	520.48%	36.09%			2016
155	status	SNT	$ 0.02098014	-9.13%	-24.54%	-45.66%	-13.40%	20.85%	37.11%	3.47B	$ 72.81M	82
156	hycon	HYC	$ 0.00341055	11.55%	23.16%	3.48%	2.45%	179.40%	-32.24%			2193
157	attn	ATTN	$ 0.12867111	0.28%	-8.82%	0%	0%	0%	0%			1250
158	onerootnetwork	RNT	$ 0.01891313	-10.75%	17.76%	26.52%	37.27%	187.51%	-27.46%	284.07M	$ 5.37M	248
159	thorchain	RUNE	$ 0.35759262	-8.18%	-38.80%	-58.91%	-0.74%	480.72%	0%			1108
160	dock	DOCK	$ 0.01767289	-12.24%	-8.30%	-32.06%	145.03%	334.33%	72.12%	228.55M	$ 4.03M	270
161	swftcoin	SWFTC	$ 0.00113685	-1.97%	-21.05%	-25.71%	11.77%	39.70%	-13.13%	1.75B	$ 1.98M	343
162	hunt	HUNT	$ 0.05115839	-4.34%	0%	0%	0%	0%	0%			1419
163	cryptaldash	CRD	$ 0.02377056	-1.11%	-0.65%	-0.52%	47.74%	3086.49%	1716.40%	1.00B	$ 23.77M	139
164	foin	FOIN	$ 0.63725789	-0.14%	-2.37%	-36.43%	-13.31%	-46.13%	-99.96%			1034
165	dextools	DEXT	$ 0.04991819	13.54%	4.81%	-36.63%	0%	0%	0%			1423
166	adex	ADX	$ 0.14396695	-5.96%	-3.86%	-28.14%	42.71%	148.29%	83.59%	100.00M	$ 14.39M	167
167	chads-vc	CHADS	$ 0.10913790	-25.15%	33.87%	0%	0%	0%	0%			1282
168	harmony	ONE	$ 0.00485746	-13.07%	-21.69%	-55.14%	5.06%	123.83%	-32.98%			2078
169	bounce-token	BOT	$ 294.67462	-17.02%	-55.63%	0%	0%	0%	0%			764
170	tokenclub	TCT	$ 0.01023169	2.16%	-11.18%	11.44%	41.86%	121.87%	-30.86%	481.42M	$ 4.92M	253
171	v-id_	VIDT	$ 0.39562559	-4.34%	-27.45%	0%	0%	0%	0%			1097
172	lambda	LAMB	$ 0.01963658	0.14%	-13.94%	-27.78%	8.90%	51.60%	-86.43%	752.67M	$ 14.77M	166
173	aos	AOS	$ 0.06542073	-1.19%	-7.57%	-5.64%	0%	0%	0%			1370
174	zcoin	XZC	$ 3.9679345	-1.49%	-13.45%	-39.28%	-10.65%	17.88%	-25.05%	8.92M	$ 35.41M	115
175	ftxtoken	FTT	$ 3.5240382	-2.51%	-8.47%	2.94%	20.00%	39.58%	168.38%	94.34M	$ 332.48M	38
176	cybervein	CVT	$ 0.09725262	-2.80%	-10.32%	71.77%	149.82%	1203.69%	1794.30%			1298
177	nano	NANO	$ 0.70319658	-6.60%	-17.63%	-46.13%	-33.10%	38.55%	-22.96%	133.24M	$ 93.69M	72
178	bluzelle	BLZ	$ 0.08071657	-7.31%	-32.46%	-38.11%	158.26%	543.36%	114.97%			1329
179	exchangeunion	XUC	$ 1.8746709	-0.15%	-25.46%	69.94%	91.44%	170.75%	50.01%	24.79M	$ 46.48M	104
180	iotchain	ITC	$ 0.09869952	0.02%	-10.54%	-33.50%	-4.61%	27.55%	-39.33%	71.41M	$ 7.04M	229
181	unionfaircoin	UFC	$ 0.08619429	11.08%	8.38%	-74.22%	0%	0%	0%			1322
182	lisk	LSK	$ 1.1936979	-0.31%	-11.30%	-35.72%	1.93%	16.91%	24.52%	116.21M	$ 138.72M	56
183	deapcoin	DEP	$ 0.00671776	-0.44%	-3.73%	-7.95%	-43.68%	0%	0%			1957
184	decred	DCR	$ 11.481184	0.36%	-17.78%	-38.86%	-25.93%	-2.38%	-48.54%	10.78M	$ 123.84M	60
185	chiliz	CHZ	$ 0.01074843	-3.82%	-13.36%	-37.46%	-15.15%	60.09%	84.09%			1821
186	animalgo	GOM2	$ 0.01963655	-15.72%	-23.59%	-36.64%	0%	0%	0%			1650
187	kulupu	KLP	$ 0.45639566	-2.10%	-26.11%	0%	0%	0%	0%			1080
188	cream-finance	CREAM	$ 95.180967	-14.52%	5.41%	10.32%	0%	0%	0%	9.00M	$ 856.62M	20
189	ankrnetwork	ANKR	$ 0.00485746	-7.85%	-24.39%	-63.48%	64.16%	258.14%	55.66%			2075
190	cocosbcx	COCOS	$ 0.00031005	-1.97%	-6.69%	-34.15%	-16.17%	14.30%	-72.00%			2942
191	iota	IOT	$ 0.24070282	-1.21%	-12.59%	-38.22%	9.97%	64.63%	-13.65%	2.77B	$ 669.04M	23
192	utrust	UTK	$ 0.12112674	-6.29%	-22.22%	-36.08%	236.74%	1284.57%	397.21%	450.00M	$ 54.50M	97
193	quant	QNT	$ 8.8123844	-3.98%	-11.64%	-18.25%	9.88%	183.90%	3.16%	12.07M	$ 106.38M	69
194	quarkchain	QKC	$ 0.00506417	-5.82%	-10.35%	-44.13%	-30.68%	113.36%	-34.67%	357.43M	$ 1.81M	349
195	klaytn	KLAY	$ 0.54186557	-2.03%	-12.74%	-32.28%	227.74%	0%	0%			1058
196	socialgood	SG	$ 2.4474424	16.30%	-9.57%	13.98%	0%	0%	0%			908
197	proton	XPR	$ 0.01074844	-5.60%	4.34%	-34.77%	-33.20%	0%	0%			1820
198	jubi-token	JT	$ 0.11802603	-1.89%	2.06%	-9.99%	0%	0%	0%			1266
199	wax	WAXP	$ 0.03916982	-6.18%	6.51%	-25.55%	-28.32%	23.68%	2.94%	492.95M	$ 19.30M	150
200	steem	STEEM	$ 0.15647260	-3.25%	-7.91%	-37.91%	-22.06%	-11.90%	-12.58%	252.01M	$ 39.43M	111
201	pivx	PIVX	$ 0.36245009	0.67%	-8.34%	-26.03%	-13.87%	56.55%	39.07%	49.33M	$ 17.88M	155
202	mxc	MXC	$ 0.01798298	-4.17%	-32.35%	-32.70%	235.31%	419.95%	476.26%			1680
203	rarible	RARI	$ 5.3052896	-30.77%	-32.42%	0%	0%	0%	0%			866
204	linkeye	LET	$ 0.01322885	8.17%	31.24%	-3.94%	155.47%	473.73%	162.83%	600.00M	$ 7.93M	216
205	chainx	PCX	$ 3.1893900	3.06%	-27.03%	-54.80%	205.80%	277.26%	41.40%			890
206	celsius	CEL	$ 0.75952128	-4.20%	33.30%	105.76%	139.61%	797.41%	991.89%			1017
207	nexo	NEXO	$ 0.12185020	-1.64%	-1.69%	-10.22%	-34.28%	11.88%	21.41%	560.00M	$ 68.23M	85
208	hive	HIVE	$ 0.15502543	-4.83%	-8.10%	-36.65%	-33.97%	-48.86%	0%			1223
209	bitmaxtoken	BTMX	$ 0.04340712	6.11%	-12.13%	-39.35%	16.19%	9.41%	-48.79%			1459
210	dmm	DMG	$ 0.34994408	-6.84%	-15.80%	-66.77%	-64.88%	0%	0%	28.00M	$ 9.79M	204
211	wom	WOM	$ 0.30064651	32.57%	20.37%	3.91%	76.13%	419.12%	0%			1126
212	dforce	DF	$ 0.15967619	-5.75%	-36.33%	-78.33%	0%	0%	0%			1216
213	trustswap	SWAP	$ 0.58196648	-4.65%	-18.74%	-46.18%	0%	0%	0%			1044
214	firmachain	FCT	$ 0.08609079	1.94%	15.32%	-15.25%	122.73%	342.32%	0%			1323
215	thetafuel	TFUEL	$ 0.00868143	-4.25%	-4.42%	-41.00%	-3.21%	412.06%	105.33%	3.83B	$ 33.32M	119
216	gas	GAS	$ 1.6777886	1.55%	-6.59%	-19.09%	-0.97%	62.11%	26.57%	9.13M	$ 15.33M	164
217	yf-link	YFL	$ 404.04256	24.05%	-22.10%	241.30%	0%	0%	0%	52.00K	$ 21.01M	145
218	blockmax	OCB	$ 2.7458105	-3.39%	0.05%	0%	0%	0%	0%			898
219	nervosnetwork	CKB	$ 0.00465077	2.59%	-16.02%	-40.13%	16.97%	24.69%	0%			2089
220	iexec	RLC	$ 0.87403341	-7.35%	-30.24%	-45.02%	31.48%	199.31%	289.87%	86.99M	$ 76.04M	79
221	ltonetwork	LTO	$ 0.05704945	-10.85%	-23.58%	-35.20%	1.64%	65.60%	15.89%			1395
222	gifto	GTO	$ 0.01002497	4.49%	-7.65%	-25.29%	-11.14%	0.56%	-39.64%	1.00B	$ 10.02M	202
223	digitex	DGTX	$ 0.02852468	-5.40%	-18.25%	-33.06%	-28.43%	-3.53%	-33.01%			1558
224	kleros	PNK	$ 0.06852124	-7.68%	-31.87%	-52.44%	232.30%	410.30%	761.62%			1359
225	road	ROAD	$ 0.09962985	-2.88%	18.51%	-57.87%	565.09%	240.86%	0%			1294
226	hederahashgraph	HBAR	$ 0.03038498	-5.20%	-15.33%	-38.10%	-24.81%	-10.75%	-23.00%			1541
227	dad	DAD	$ 0.26871075	8.73%	13.15%	-4.48%	-13.41%	71.16%	0%			1140
228	dragontoken	DT	$ 1.1763330	-1.71%	-3.52%	-9.71%	-20.01%	-25.16%	-68.68%			965
229	drep	DREP	$ 0.00320385	1.29%	25.76%	13.41%	-11.16%	162.46%	-6.39%			2207
230	bcb	BCB	$ 1.4612698	0.09%	0.82%	-11.78%	-29.54%	-10.70%	0%			945
231	mxtoken	MX	$ 0.12929143	-1.66%	-8.45%	-6.76%	-2.49%	51.07%	0%			1249
232	mithril	MITH	$ 0.00547757	1.87%	-13.24%	-49.42%	-8.87%	49.58%	-66.20%	304.63M	$ 1.66M	358
233	unitrade	TRADE	$ 0.83879240	2.08%	-4.91%	25.22%	0%	0%	0%			1003
234	nebulas	NAS	$ 0.31883619	-3.13%	-17.71%	-44.74%	-16.41%	22.85%	-50.44%	35.50M	$ 11.31M	190
235	focv	FOCV	$ 0.01229868	-0.30%	0.03%	-4.14%	0%	0%	0%			1780
236	filecoin	FIL	$ 15.655915	-21.68%	-23.14%	-37.75%	44.49%	112.76%	161.69%			832
237	insightchain	INB	$ 0.98554837	0.04%	0.53%	5.52%	1.47%	29.47%	206.90%	349.90M	$ 344.84M	35
238	crypto-price-index	CPI	$ 93.763621	-0.67%	1.03%	-24.69%	0%	0%	0%			783
239	xensor	XSR	$ 0.00599432	-0.25%	0.22%	-44.65%	-58.18%	132.61%	0%			2005
240	iotex	IOTX	$ 0.00764792	-8.18%	-14.76%	-10.99%	59.05%	263.79%	72.67%	1.14B	$ 8.72M	210
241	loomnetwork	LOOM	$ 0.01922318	-6.97%	-23.55%	-50.81%	-5.93%	30.03%	-19.43%	606.37M	$ 11.65M	186
242	siacoin	SC	$ 0.00248041	-5.89%	-25.36%	-39.79%	-18.71%	92.50%	29.68%	30.40B	$ 75.40M	81
243	darwiniatoken	KTON	$ 129.60798	-2.33%	-12.02%	0.12%	0%	0%	0%			778
244	velas	VLX	$ 0.03989328	1.72%	-1.60%	-16.73%	-52.22%	100.77%	0%			1480
245	newscrypto	NWC	$ 0.21424552	1.76%	1.80%	4.85%	595.78%	826.45%	0%			1164
246	shroom-finance	SHROOM	$ 0.12267700	78.74%	944.85%	0%	0%	0%	0%			1257
247	holotoken	HOT	$ 0.00041340	-1.97%	-25.35%	-41.46%	-25.49%	52.40%	-48.67%	161.33B	$ 66.69M	88
248	echoin	EC	$ 0.00341055	1.09%	2.64%	-0.09%	2.45%	-24.94%	0%			2190
249	dkargo	DKA	$ 0.02862803	2.47%	-13.85%	0%	0%	0%	0%			1557
250	anchor-neural-world	ANW	$ 0.18179316	11.68%	17.99%	-24.07%	0%	0%	0%			1184
251	bitmart	BMX	$ 0.02418396	-5.21%	-13.36%	-6.18%	74.36%	136.17%	-10.36%	111.95M	$ 2.70M	306
252	entherfound	ETF	$ 0.98451487	38.01%	-6.54%	-12.06%	12.88%	0%	0%			991
253	horizen	ZEN	$ 5.6287669	1.14%	-8.70%	-40.57%	-13.70%	-0.10%	38.11%	8.92M	$ 50.21M	102
254	biboxtoken	BIX	$ 0.06449058	1.44%	-10.97%	-29.30%	-33.96%	-16.95%	-66.82%	105.37M	$ 6.79M	231
255	robonomicsnetwork	XRT	$ 12.122390	-10.09%	-26.89%	-53.21%	0%	0%	0%			842
256	ff1token	FF1	$ 5.0145561	-0.53%	-0.74%	9.88%	38.01%	0%	0%			867
257	yobittoken	YO	$ 845.21739	-0.85%	-6.34%	6.18%	-3.51%	27.83%	-29.47%			757
258	cryptoforecast	CFT	$ 0.11409872	-0.16%	-3.00%	-5.06%	22.90%	9.82%	-49.98%			1274
259	hex	HEX	$ 0.00351390	-7.42%	37.93%	10.86%	14.93%	0%	0%	136.66B	$ 480.23M	30
260	orion protocol	ORN	$ 2.2360907	4.93%	2.97%	-40.46%	0%	0%	0%			919
261	metahash	MHC	$ 0.00299716	-1.97%	-9.80%	-34.71%	-14.70%	29.99%	-42.74%			2224
262	metal	MTL	$ 0.28514394	-2.50%	-8.68%	-29.84%	-7.45%	-6.13%	-6.08%	66.58M	$ 18.98M	151
263	trust-wallet-token	TWT	$ 0.02325385	-7.71%	-22.82%	-41.72%	0%	0%	0%			1605
264	blockstack	STX	$ 0.16019295	-5.04%	-15.38%	-44.36%	16.90%	84.69%	0%			1214
265	nkn	NKN	$ 0.01839638	0.86%	-8.74%	-42.96%	-32.56%	46.63%	-26.31%	149.93M	$ 2.75M	302
266	cred	LBA	$ 0.01653604	-0.73%	-8.97%	-41.22%	37.56%	67.01%	11.75%	603.52M	$ 9.97M	203
267	senso	SENSO	$ 0.22416716	0.53%	-5.43%	-1.48%	10.95%	0%	0%			1160
268	dmarket	DMT	$ 0.13042806	-0.63%	-10.66%	-23.58%	-14.10%	15.79%	73.22%			1246
269	sero	SERO	$ 0.10676103	-0.43%	3.98%	-21.54%	-5.90%	58.54%	-13.71%			1285
270	vinci	VINCI	$ 1.4239628	-3.61%	-6.56%	-7.21%	26.72%	80.37%	0%			946
271	tigercash	TCH	$ 0.00496082	-5.89%	-4.71%	-20.48%	-23.36%	-28.98%	-77.90%			2070
272	orientwalt	HTDF	$ 0.08040666	-6.99%	52.83%	-4.19%	-82.41%	-67.43%	0%			1330
273	rakun	RAKU	$ 0.01994664	6.89%	16.18%	29.36%	163.06%	819.15%	0%			1641
274	mdukey	MDU	$ 0.15905637	-1.52%	2.50%	9.88%	0%	0%	0%			1217
275	luna	LUNA	$ 0.29620244	-1.39%	-10.29%	-41.41%	46.19%	104.03%	-69.26%			1127
276	keep network	KEEP	$ 0.79982790	-24.68%	-24.41%	-14.01%	0%	0%	0%			1008
277	stpt	STPT	$ 0.01674277	-2.57%	-9.49%	-53.52%	24.87%	0.36%	37.45%			1698
278	plutusdefi	PLT	$ 0.06862471	-0.93%	-38.35%	0%	0%	0%	0%			1357
279	zelcash	ZEL	$ 0.02614766	-1.58%	-10.58%	-41.08%	-42.53%	-16.90%	-67.53%			1580
280	mainframe	MFT	$ 0.00155025	-1.97%	-30.02%	-45.12%	67.65%	154.00%	40.00%	2.16B	$ 3.35M	283
281	contentvaluenetwork	CVNT	$ 0.00454741	-4.15%	-21.05%	-43.19%	-57.61%	45.77%	-85.04%			2100
282	komodo	KMD	$ 0.54062630	-5.46%	-11.50%	-38.86%	-22.86%	39.30%	-21.47%	100.17M	$ 54.15M	98
283	yfbeta	YFBETA	$ 334.36646	-5.52%	-62.03%	0%	0%	0%	0%			763
284	vethor	VTHO	$ 0.00062010	-15.97%	-20.02%	-52.11%	67.65%	204.81%	2.67%			2764
285	carrot	CRT	$ 0.23667216	-22.41%	-35.82%	0%	0%	0%	0%			1156
286	bitztoken	BZ	$ 0.10779435	1.23%	1.48%	-3.80%	-4.99%	-21.00%	-57.59%	112.64M	$ 12.14M	180
287	conun	CON	$ 0.00992162	-0.94%	-7.66%	110.73%	182.36%	357.19%	35.01%			1851
288	originsport	ORS	$ 0.00279046	-11.77%	-13.13%	-61.76%	-29.82%	-8.56%	-76.90%			2249
289	vsystems	VSYS	$ 0.01953323	-2.49%	-13.55%	-36.17%	-22.34%	-19.77%	-83.76%			1652
290	bonk	BONK	$ 0.57204386	-37.89%	234.49%	219.30%	0%	0%	0%			1047
291	forceprotocol	FOR	$ 0.03451899	-13.38%	-57.71%	-55.90%	-7.37%	48.83%	14.68%			1512
292	primas	PST	$ 0.01880978	-14.22%	-29.83%	-46.73%	-25.21%	35.30%	-80.25%	51.20M	$ 963.06K	399
293	bitcoindiamond	BCD	$ 0.52967024	-2.35%	-11.53%	-33.33%	-24.78%	2.02%	-13.03%	153.75M	$ 81.44M	77
294	insolar	XNS	$ 0.39169760	-0.98%	-6.62%	-36.08%	-55.10%	-61.96%	68.88%	461.25K	$ 180.67K	519
295	liquidity-dividends-protocol	LID	$ 0.02790462	-3.40%	35.44%	-60.97%	0%	0%	0%			1564
296	chromia	CHR	$ 0.03059168	-4.24%	-21.09%	-54.32%	5.70%	118.98%	-26.60%	115.29M	$ 3.52M	279
297	darwinia network	RING	$ 0.05932306	-2.48%	-23.71%	-15.58%	0%	0%	0%			1387
298	walton	WTC	$ 0.35810937	-2.56%	-17.92%	-50.32%	-1.13%	45.67%	-63.28%	70.00M	$ 25.06M	135
299	master-coin-point	MACPO	$ 0.02397730	-0.69%	-3.36%	117.27%	0%	0%	0%			1597
300	fusion	FSN	$ 0.37722856	-7.43%	-7.33%	-34.62%	-26.82%	223.97%	-37.81%	27.58M	$ 10.40M	199
301	raidennetwork	RDN	$ 0.17342208	-16.96%	-24.03%	-63.29%	-25.01%	115.62%	-0.71%	50.00M	$ 8.67M	212
302	tokenpay	TPAY	$ 0.05446569	-2.53%	-15.22%	-21.84%	-44.85%	5.40%	-72.66%			1404
303	jackpool-finance	JFI	$ 164.78708	-12.12%	-33.23%	0%	0%	0%	0%			772
304	biki	BIKI	$ 0.03234864	-0.06%	-9.30%	-22.58%	-14.26%	-25.70%	0%			1530
305	mobilego	MGO	$ 0.01105850	1.84%	-3.07%	11.84%	83.99%	73.47%	-57.91%	98.02M	$ 1.08M	392
306	mcdex	MCB	$ 2.1875160	-0.71%	-30.47%	-29.73%	0%	0%	0%			921
307	milk-alliance	MLK	$ 0.14541410	-2.94%	-10.20%	-42.35%	0%	0%	0%			1233
308	asch	XAS	$ 0.03668935	0.87%	-10.48%	-14.84%	-67.07%	-12.03%	-39.56%	90.79M	$ 3.33M	284
309	bitcoinhd	BHD	$ 3.5371637	-0.51%	-10.97%	-30.77%	-55.38%	-12.06%	-73.61%			879
310	sologenic	SOLO	$ 0.86111610	-0.68%	1.33%	19.13%	228.14%	397.17%	0%	200.00M	$ 172.22M	51
311	stakenet	XSN	$ 0.17197517	-9.23%	-29.43%	-55.14%	178.00%	300.62%	209.49%			1196
312	funfair	FUN	$ 0.00299715	-5.24%	-15.44%	-39.37%	-20.94%	47.32%	-12.43%	10.99B	$ 32.96M	120
313	safecapital	SCAP	$ 0.16195018	25.50%	33.28%	23.18%	-73.64%	-88.25%	0%			1212
314	ultiledger	ULT	$ 0.01550257	1.41%	0.69%	-9.17%	18.07%	-7.45%	-47.08%			1716
315	nimiq	NIM	$ 0.00268711	-8.97%	1.08%	-41.46%	11.77%	395.29%	344.89%			2260
316	paxgold	PAXG	$ 1,871.358	-2.36%	-5.49%	-3.98%	5.68%	9.59%	0%			754
317	cartesi	CTSI	$ 0.04154681	-2.46%	-9.62%	-52.24%	15.21%	0%	0%	192.73M	$ 8.00M	215
318	bit-world-token	BWB	$ 0.00589096	3.47%	8.54%	8.80%	0%	0%	0%			2015
319	hedgetrade	HEDG	$ 0.95268298	-3.78%	-9.81%	-46.08%	-27.00%	-44.03%	5.26%			996
320	verge	XVG	$ 0.00392731	-4.48%	-9.09%	-48.67%	-41.01%	56.52%	-21.97%	12.79B	$ 50.24M	100
321	melonport	MLN	$ 29.644428	-1.83%	-33.73%	-38.14%	133.84%	901.23%	622.83%	749.40K	$ 22.21M	142
322	hashshare	HSS	$ 0.03400224	-1.97%	11.22%	-50.02%	283.04%	534.67%	0%			1515
323	fleta	FLETA	$ 0.00733787	0.87%	8.60%	-12.20%	-26.52%	50.28%	-34.33%			1931
324	monacoin	MONA	$ 1.2194322	-2.52%	-8.20%	-35.73%	-29.89%	-4.93%	6.33%	19.87M	$ 24.23M	136
325	pamp network	PAMP	$ 0.63508862	-1.38%	11.20%	-10.21%	0%	0%	0%			1035
326	safeinsure	SINS	$ 0.01901648	-5.07%	-18.25%	-38.34%	-41.58%	7.85%	-95.34%			1661
327	syscoin	SYS	$ 0.04733451	-4.07%	-23.42%	-51.37%	51.45%	162.40%	78.79%	595.91M	$ 28.20M	128
328	wanchain	WAN	$ 0.24452720	-7.23%	-27.76%	-46.21%	8.87%	87.80%	-4.78%	106.15M	$ 25.95M	132
329	sentivate	SNTVT	$ 0.00599432	-9.75%	12.74%	-13.69%	281.33%	882.13%	325.33%			2002
330	king dag	KDAG	$ 0.21166139	-3.43%	-9.74%	-17.55%	102.93%	0%	0%			1165
331	hyperion	HYN	$ 0.32131605	3.10%	-21.73%	-68.04%	-36.60%	377.62%	380.71%			1123
332	aion	AION	$ 0.07864957	-5.81%	-18.57%	-48.04%	-22.82%	26.75%	0.17%	167.48M	$ 13.17M	175
333	electroneum	ETN	$ 0.00475411	-1.97%	-4.62%	-19.22%	-14.31%	119.07%	12.44%	10.19B	$ 48.46M	103
334	wabi	WABI	$ 0.10417727	-4.62%	-16.84%	-42.30%	-17.16%	33.93%	-22.42%	45.24M	$ 4.71M	255
335	perlin	PERL	$ 0.02004999	-7.68%	-19.91%	-69.53%	-1.44%	68.94%	-61.77%			1639
336	newton	NEW	$ 0.00051675	-1.97%	-6.69%	-26.83%	-20.16%	52.40%	-80.26%			2808
337	cryptocom	MCO	$ 4.1161320	-4.44%	-11.57%	-29.12%	-7.87%	-14.90%	24.87%	31.58M	$ 130.01M	58
338	travala	AVA	$ 0.64201311	0.82%	-22.96%	-54.42%	91.53%	444.39%	450.27%	44.30M	$ 28.44M	126
339	xfinance	XFI	$ 76.826294	-12.91%	1.23%	0%	0%	0%	0%			788
340	yfa-finance	YFA	$ 260.15101	-17.37%	-47.16%	0%	0%	0%	0%			766
341	massnet	MASS	$ 0.27232848	0.47%	-8.74%	-31.43%	-22.42%	0%	0%			1137
342	contentos	COS	$ 0.00702781	-0.51%	-8.05%	-25.37%	-15.55%	41.96%	-64.38%			1942
343	anyswap	ANY	$ 0.97386979	-1.23%	13.76%	0%	0%	0%	0%			992
344	genaronetwork	GNX	$ 0.01674274	-7.13%	-34.28%	-30.61%	50.89%	204.79%	0.80%			1699
345	blocery	BLY	$ 0.02666437	-3.10%	21.58%	-27.67%	0%	0%	0%			1576
346	evedo	EVED	$ 0.03338214	-1.36%	4.28%	35.05%	13.88%	583.67%	294.78%			1522
347	bns-token	BNS	$ 0.07244855	-1.83%	-9.16%	-15.34%	0%	0%	0%			1346
348	burency	BUY	$ 0.64242540	0.45%	-42.15%	0%	0%	0%	0%			1032
349	bezant	BZNT	$ 0.00744122	2.29%	13.86%	-13.40%	-18.71%	68.81%	-14.05%			1927
350	bezop	BEZ	$ 0.00361726	14.36%	5.35%	-9.61%	30.40%	52.40%	-63.70%	42.12M	$ 152.39K	533
351	ormeusecosystem	ECO	$ 0.00310051	-15.98%	-15.18%	-30.68%	179.42%	553.14%	0%			2211
352	linkart	LAR	$ 0.01240205	4.10%	-3.48%	-9.17%	65.58%	94.55%	0%			1776
353	bora	BORA	$ 0.02687107	-0.83%	-12.42%	-24.41%	13.51%	44.61%	87.98%			1573
354	airswap	AST	$ 0.10738095	-6.39%	-0.98%	-50.28%	89.13%	751.29%	257.95%	150.00M	$ 16.10M	163
355	ruff	RUFF	$ 0.00496082	2.29%	-8.60%	-39.79%	-22.25%	30.63%	-53.51%	921.80M	$ 4.57M	259
356	moviebloc	MBL	$ 0.00165360	-1.97%	-0.47%	-17.36%	-10.59%	35.46%	-3.37%	3.79B	$ 6.27M	237
357	verasity	VRA	$ 0.00093015	-1.97%	-6.69%	12.89%	0.59%	128.60%	84.80%			2634
358	roobee	ROOBEE	$ 0.00299716	-1.97%	-12.71%	-32.99%	-16.89%	13.32%	0%			2226
359	civic	CVC	$ 0.02594092	0.43%	-13.26%	-44.35%	-6.17%	33.28%	-44.34%	1.00B	$ 25.94M	133
360	carry	CRE	$ 0.00144690	-8.51%	-12.91%	-38.54%	-25.49%	1.60%	-72.36%			2481
361	sake	SAKE	$ 0.16804786	9.25%	4.06%	0%	0%	0%	0%	46.35M	$ 7.78M	218
362	cybermiles	CMT	$ 0.00930152	-5.14%	-22.25%	-39.21%	-33.38%	25.83%	-58.93%	800.00M	$ 7.44M	223
363	request	REQ	$ 0.01860308	-8.10%	-17.27%	-56.10%	-23.50%	128.60%	51.48%	636.00M	$ 11.83M	185
364	ndn link	NDN	$ 0.00785463	3.48%	22.26%	-8.59%	-44.48%	0%	0%			1917
365	ace	ACE	$ 0.00599431	-3.63%	-16.74%	-30.24%	1.29%	120.98%	-81.10%			2006
366	defichain	DFI	$ 0.27315481	19.56%	31.38%	-23.01%	0%	0%	0%			1136
367	energywebtoken	EWT	$ 8.6538299	-1.40%	-9.39%	-31.42%	46.50%	0%	0%			855
368	sessia	KICKS	$ 0.08237032	-1.35%	-13.63%	-6.07%	-17.29%	-9.63%	-56.84%			1327
369	shinechain	SHE	$ 0.00041340	-1.97%	-6.69%	-29.76%	-36.13%	1.60%	-58.93%			2876
370	vid	VI	$ 0.17693600	-1.74%	3.12%	-53.24%	5.19%	130.28%	14.43%			1189
371	nft	NFT	$ 0.16422389	-11.50%	60.46%	0%	0%	0%	0%			1208
372	aidoskuneen	ADK	$ 0.48398941	2.20%	-0.40%	-4.71%	-31.45%	-17.03%	-87.98%			1075
373	dosnetwork	DOS	$ 0.12195334	-9.77%	-24.43%	-57.10%	8142.93%	9890.53%	3088.06%			1259
374	kardiachain	KAI	$ 0.01622599	-5.00%	-27.12%	-41.84%	549.91%	0%	0%			1706
375	waykichain	WICC	$ 0.25455220	4.25%	0.44%	-2.01%	32.09%	64.49%	64.41%	175.40M	$ 44.64M	107
376	int	INT	$ 0.01198863	-8.30%	-32.35%	-50.56%	12.74%	-1.24%	-52.74%	150.00M	$ 1.79M	351
377	evencoin	EVN	$ 0.00341055	-10.14%	-14.47%	-23.75%	-36.41%	-69.33%	-84.24%			2191
378	unibright	UBT	$ 0.29289522	-4.43%	-9.07%	-22.19%	-8.90%	172.15%	1948.99%			1130
379	brz token	BRZ	$ 0.18499702	0.04%	-0.05%	1.59%	-1.69%	1.03%	-23.20%			1182
380	swingby	SWINGBY	$ 0.11792288	0.23%	-26.37%	-68.76%	0%	0%	0%			1267
381	whale	WHALE	$ 10.484285	-12.84%	18.31%	0%	0%	0%	0%			848
382	yieldfarming-insure	SAFE	$ 336.10172	-11.04%	-24.59%	0%	0%	0%	0%			762
383	fnbprotocol	FNB	$ 0.00485746	-1.97%	1.99%	33.12%	81.14%	276.98%	-96.62%			2077
384	hakka-finance	HAKKA	$ 0.12960126	-29.15%	10.38%	51.45%	0%	0%	0%			1248
385	wirex token	WXT	$ 0.00961159	0.18%	20.52%	-7.21%	-1.01%	-1.58%	-44.16%			1862
386	energi	NRG	$ 1.3131688	-10.64%	-13.48%	-23.58%	-39.47%	-13.84%	-62.28%			953
387	poseidonnetwork	QQQ	$ 0.02842137	-0.52%	32.26%	93.17%	121.12%	81.43%	1244.44%			1560
388	ultra	UOS	$ 0.33154830	108.95%	96.92%	154.45%	763.98%	829.45%	1089.00%			1118
389	davincicoin	DAC	$ 0.00341055	-1.97%	6.18%	-19.51%	-62.36%	179.40%	-21.21%	3.60B	$ 12.28M	178
390	mimblewimblecoin	MWC	$ 3.3016341	-5.76%	-32.96%	-23.37%	-83.97%	-66.44%	0%			886
391	btse	BTSE	$ 2.5780730	-2.98%	-5.12%	-10.96%	62.78%	0%	0%			905
392	origo	OGO	$ 0.01116185	-3.75%	-5.82%	-29.23%	-13.16%	41.89%	-67.86%	391.30M	$ 4.36M	263
393	darico	DEC	$ 0.08040652	-3.83%	-39.05%	-56.30%	-42.26%	398.17%	-31.08%			1331
394	cova	COVA	$ 0.00010335	-50.99%	-53.35%	-56.10%	-62.74%	52.41%	-82.89%			3373
395	fio protocol	FIO	$ 0.12495050	1.55%	-9.32%	-59.03%	0%	0%	0%			1254
396	xmax	XMX	$ 0.00031005	-1.97%	-30.02%	-47.32%	-44.11%	-23.80%	-87.17%			2966
397	bitforextoken	BF	$ 0.00196365	3.47%	-6.69%	-1.87%	-21.35%	-65.53%	-82.74%			2384
398	askobar network	ASKO	$ 0.00682111	2.69%	-0.67%	-48.26%	0%	0%	0%			1950
399	itam-games	ITAM	$ 0.01188528	-7.60%	-25.49%	68.73%	0%	0%	0%			1787
400	ignis	IGNIS	$ 0.02098010	-6.13%	-2.37%	-22.84%	-14.06%	21.32%	-31.22%			1624
401	bitcoinpos	BPS	$ 50.651254	-37.09%	-34.45%	-47.87%	0%	0%	0%			800
402	banana	BNANA	$ 0.74608575	3.40%	1.11%	19.10%	50.90%	97.69%	376.01%			1020
403	digitalbits	XDB	$ 0.01178193	-11.31%	-21.79%	-33.71%	-31.50%	52.40%	-30.33%			1789
404	swissborg	CHSB	$ 0.07327548	-9.74%	-14.97%	-40.94%	-44.16%	238.71%	435.22%			1341
405	nyan-finance	NYAN	$ 156.19904	-11.53%	-59.27%	0%	0%	0%	0%	30.00K	$ 4.68M	256
406	pnetwok	PNT	$ 0.55261495	-7.91%	-14.14%	-39.75%	0%	0%	0%			1055
407	jarvis-network	JRT	$ 0.06593748	-3.63%	-22.79%	-59.61%	0%	0%	0%			1369
408	revain	REV	$ 0.01054174	-0.01%	0.18%	-0.49%	0.00%	-2.85%	-81.94%	184.45M	$ 1.94M	345
409	groestlcoin	GRS	$ 0.16091640	-4.19%	-13.37%	-39.78%	-17.76%	5.69%	-26.91%	75.95M	$ 12.22M	179
410	tweebaa	TWEE	$ 3.2243279	16.19%	9.23%	-92.04%	53.62%	275.79%	0%			888
411	coni	CONI	$ 0.00919817	1.45%	-4.55%	-10.18%	-11.18%	-24.65%	-68.16%			1878
412	revv	REVV	$ 0.01426236	-6.06%	-0.95%	0%	0%	0%	0%			1738
413	mobilecash	MBL	$ 0.00165360	-1.97%	-0.47%	-17.36%	-10.59%	35.46%	3998.14%			2448
414	stratis	STRAT	$ 0.38983796	-4.82%	-18.40%	-41.74%	-21.14%	51.87%	10.14%	99.92M	$ 38.95M	112
415	waifu-token	WAIF	$ 0.00062010	-34.65%	-20.02%	-55.98%	0%	0%	0%			2765
416	bidipass	BDP	$ 0.00485746	-1.97%	-24.39%	-34.50%	-36.71%	-50.94%	-86.96%			2076
417	mytoken	MT	$ 0.00082680	-1.97%	-17.06%	-12.20%	-18.71%	21.92%	-56.77%			2670
418	hupayx	HUP	$ 0.01694944	7.18%	14.19%	-26.91%	0%	0%	0%			1696
419	hpb	HPB	$ 0.12081649	0.79%	-4.07%	-55.02%	9.98%	6.74%	-59.75%			1261
420	datacoin	DATA	$ 0.03741280	0.53%	-16.19%	-40.25%	-28.39%	-7.44%	175.30%			1492
421	hoqu	HQX	$ 0.00082680	30.70%	-37.80%	-58.68%	-57.42%	10.83%	-71.68%			2667
422	ugas	UGAS	$ 0.01147190	-14.32%	-25.49%	-62.37%	-50.37%	-48.27%	-87.31%			1796
423	force-for-fast	FFF	$ 0.02738782	2.27%	26.80%	-29.49%	0%	0%	0%			1569
424	nxt	NXT	$ 0.01033504	-2.94%	-6.69%	-17.94%	-6.08%	19.06%	-35.83%	999.99M	$ 10.33M	200
425	troy	TROY	$ 0.00279046	-5.47%	-21.27%	-60.49%	-20.59%	37.16%	0%			2252
426	coinextoken	CET	$ 0.00868142	-4.25%	-13.87%	-31.71%	-21.10%	14.30%	-55.32%			1892
427	ubex	UBEX	$ 0.00020670	-1.97%	-6.69%	-41.46%	11.77%	1.60%	-70.67%			3098
428	quadrantprotocol	EQUAD	$ 0.00062010	-1.97%	-20.02%	-41.46%	11.77%	52.40%	-31.56%			2749
429	tera	TERA	$ 0.00392731	0.68%	-13.52%	-12.20%	112.36%	80.97%	-39.04%			2143
430	elrond-old	ERD	$ 0.01973990	-0.41%	3.01%	2.26%	318.58%	2546.17%	880.47%	13.32B	$ 263.00M	41
431	idex	IDEX	$ 0.06170012	9.39%	-8.38%	-43.09%	100.98%	422.88%	244.34%			1379
432	nasdacoin	NSD	$ 0.04402729	-2.20%	-0.38%	-21.09%	-24.30%	14.91%	-43.57%			1455
433	mixmarveltoken	MIX	$ 0.00341056	1.09%	6.18%	-6.53%	-0.31%	128.60%	-95.44%			2186
434	vite	VITE	$ 0.01663942	-2.58%	-12.66%	-46.66%	-2.20%	64.67%	-8.17%	162.29M	$ 2.70M	307
435	polymathnetwork	POLY	$ 0.03451905	-5.91%	-17.12%	-43.93%	-24.74%	78.60%	4.23%	348.41M	$ 12.02M	181
436	oin-finance	OIN	$ 0.28462719	-8.20%	-26.03%	0%	0%	0%	0%			1131
437	kittenfinance	KIF	$ 51.897969	-26.66%	-31.79%	0%	0%	0%	0%			798
438	wholenetwork	NODE	$ 0.00062010	-1.97%	-6.69%	-52.11%	-60.55%	-42.85%	0%			2754
439	singularitynet	AGI	$ 0.05084843	-5.80%	-25.48%	-29.41%	152.25%	290.52%	107.87%	539.67M	$ 27.44M	130
440	largocoin	LRG	$ 10.107262	0.50%	-0.98%	-0.50%	-1.52%	0%	0%			849
441	lightningbitcoin	LBTC	$ 1.2169518	-4.13%	-25.48%	-20.88%	-31.45%	-16.50%	-45.98%			960
442	youchain	YOU	$ 0.00785463	-3.24%	-12.45%	-30.49%	-26.77%	-58.04%	-90.38%	418.50M	$ 3.28M	286
443	bosagora	BOA	$ 0.05901301	-3.49%	-1.15%	-12.50%	-20.82%	-7.53%	589.68%			1390
444	alephim	ALEPH	$ 0.16443031	-6.83%	-26.14%	-44.27%	0%	0%	0%			1207
445	ystar	YSR	$ 0.04299379	-1.02%	0.56%	174.63%	0%	0%	0%			1465
446	stormx	STMX	$ 0.00206700	-1.97%	-6.69%	-32.28%	6.45%	90.50%	0%	6.80B	$ 14.07M	168
447	davorcoin	DAV	$ 0.00031005	-1.97%	-30.02%	-12.20%	67.66%	357.23%	2.67%			2943
448	egretia	EGT	$ 0.00082680	-1.97%	-6.69%	-41.46%	-18.71%	10.83%	-70.67%			2663
449	apollocurrency	APL	$ 0.00072345	-1.97%	-6.69%	-12.20%	-34.80%	6.68%	-20.15%			2697
450	pundix	NPXS	$ 0.00010335	-1.96%	-6.69%	-12.19%	11.78%	52.41%	-65.78%	51.17B	$ 5.28M	249
451	powerledger	POWR	$ 0.08144016	0.06%	-10.34%	-28.60%	-9.39%	46.09%	49.26%	345.46M	$ 28.13M	129
452	dusk network	DUSK	$ 0.04040996	-10.24%	-23.84%	-54.23%	23.45%	122.34%	-52.99%			1478
453	flow-protocol	FLOW	$ 0.26933085	-14.03%	0%	0%	0%	0%	0%			1139
454	daostack	GEN	$ 0.17218158	11.86%	10.32%	-35.98%	145.33%	464.21%	151.90%			1195
455	sashimi	SASHIMI	$ 0.09838964	-2.38%	-11.70%	0%	0%	0%	0%	50.67M	$ 4.98M	252
456	viberate	VIB	$ 0.01436571	-2.67%	-12.37%	-39.58%	-10.20%	35.79%	-29.00%	184.60M	$ 2.65M	310
457	sodacoin	SOC	$ 0.01353891	7.91%	13.18%	5.52%	-0.40%	25.56%	0%			1752
458	tokamak-network	TON	$ 3.4113923	0.51%	-23.62%	0%	0%	0%	0%			883
459	nervenetwork	NVT	$ 0.17931306	8.47%	-3.70%	-11.76%	0%	0%	0%			1186
460	dna	DNA	$ 0.00330720	1.19%	6.63%	-29.76%	-52.94%	-68.74%	0%			2199
461	lien	LIEN	$ 38.077413	-10.33%	-54.07%	0%	0%	0%	0%			806
462	kadena	KDA	$ 0.32937737	-3.90%	-15.55%	-46.83%	-23.84%	0%	0%			1119
463	dextrust	DETS	$ 0.01436569	-24.72%	18.99%	0%	0%	0%	0%			1735
464	gxchain	GXS	$ 0.47282758	-1.93%	-26.25%	-38.41%	-6.02%	15.61%	-1.37%	60.00M	$ 28.36M	127
465	top	TOP	$ 0.00144690	5.57%	-6.69%	-41.46%	-42.05%	52.40%	-55.08%			2494
466	lobstex	LOBS	$ 0.02904148	-2.32%	-7.68%	-11.25%	31.96%	85.38%	7.65%			1555
467	lbrycredit	LBC	$ 0.01581262	5.62%	-33.91%	-47.73%	-47.38%	72.72%	28.75%			1711
468	know	KNOW	$ 0.00227370	2.70%	14.04%	13.63%	89.15%	97.22%	41.17%			2338
469	vidy	VIDY	$ 0.00124020	-1.97%	1.79%	-18.95%	-10.59%	103.20%	-41.33%	5.92B	$ 7.34M	225
470	vertcoin	VTC	$ 0.22757773	-0.34%	-9.93%	-29.13%	-31.16%	3.54%	-20.65%	49.07M	$ 11.16M	193
471	handshake	HNS	$ 0.15523213	-2.88%	1.41%	-11.55%	71.83%	-6.49%	0%			1222
472	mircoin	MIR	$ 0.01074844	22.83%	-2.96%	-9.59%	453.52%	25.79%	205.07%			1819
473	antiample	XAMP	$ 0.01116183	-5.47%	-17.40%	0%	0%	0%	0%			1806
474	lung-protocol	L2P	$ 0.00248041	-1.97%	-34.14%	0%	0%	0%	0%			2291
475	beldex	BDX	$ 0.08257688	0.41%	-0.86%	69.05%	49.34%	89.67%	20.81%			1326
476	lucy	LUCY	$ 0.02821467	-1.25%	30.63%	-24.62%	0%	0%	0%			1562
477	endorprotocol	EDR	$ 0.00392731	0.68%	1.30%	-27.47%	-19.86%	48.49%	-7.11%			2141
478	cashaa	CAS	$ 0.01591594	-15.19%	-30.25%	125.36%	115.15%	193.37%	97.63%			1708
479	zelwin	ZLW	$ 6.9069118	-3.72%	34.83%	107.66%	0%	0%	0%			862
480	bitgear	GEAR	$ 0.04278702	17.63%	-9.32%	-40.55%	0%	0%	0%			1467
481	topchain	TOPC	$ 0.00537422	1.95%	1.08%	-13.85%	-13.25%	18.28%	-52.33%			2044
482	qbee	QBZ	$ 0.01012834	-3.93%	2.74%	-21.78%	20.37%	-18.39%	0%			1844
483	edgeware	EDG	$ 0.00899147	-4.18%	-5.61%	-50.40%	121.00%	357.19%	0%			1885
484	sparkle	SPRKL	$ 0.25145168	-12.67%	-7.57%	6.71%	355.50%	2093.98%	1242.94%			1147
485	pmeer	PMEER	$ 0.03968657	2.01%	31.73%	76.53%	0%	0%	0%			1484
486	fyooz	FYZ	$ 0.54103877	19.68%	-32.80%	-81.18%	0%	0%	0%			1059
487	bananatok	BNA	$ 0.01519249	-0.62%	8.00%	-2.70%	0%	0%	0%			1722
488	stasiseurs	EURS	$ 1.1624861	-1.40%	-1.96%	-0.68%	3.74%	6.70%	6.44%			970
489	bitkan	KAN	$ 0.00248040	-1.97%	-13.87%	-21.95%	-21.10%	26.12%	-20.52%			2296
490	aergro	AERGO	$ 0.03451899	-5.65%	-10.70%	-42.95%	26.54%	60.57%	-50.94%			1511
491	fatcoin	FAT	$ 0.01860305	-2.51%	-6.17%	9.00%	39.71%	37.85%	-4.74%			1668
492	elastos	ELA	$ 1.8556545	3.39%	-7.84%	-30.04%	16.30%	67.56%	-21.48%	5.05M	$ 9.37M	205
493	betprotocol	BEPRO	$ 0.00103350	8.92%	16.63%	-45.12%	24.19%	52.40%	0%			2588
494	navcoin	NAV	$ 0.11420226	-1.35%	-9.32%	-35.40%	-12.53%	53.51%	4.56%	63.60M	$ 7.26M	226
495	prizm	PZM	$ 0.01147190	1.69%	78.57%	7.10%	-28.29%	-84.96%	-97.28%			1794
496	tripio	TRIO	$ 0.00062010	-1.97%	-20.02%	-34.15%	-16.17%	-16.87%	-84.21%	3.34B	$ 2.07M	339
497	wazirx	WRX	$ 0.09032830	-3.30%	-8.37%	-35.46%	-25.88%	-10.73%	0%			1314
498	enigma	ENG	$ 0.47902859	-0.12%	-23.90%	-31.41%	74.54%	332.29%	25.09%	74.83M	$ 35.84M	114
499	vodix	VDX	$ 0.00206700	22.54%	43.55%	17.07%	219.34%	238.66%	2.67%			2367
500	huobipooltoken	HPT	$ 0.00475411	-4.06%	-12.41%	-30.36%	-12.86%	3.09%	-46.94%			2084
501	everipedia	IQ	$ 0.00175695	-1.97%	-11.88%	-21.44%	0.00%	85.06%	-24.12%			2428
502	tesra	TSR	$ 0.02046339	1.62%	-4.77%	-9.92%	-15.85%	-8.56%	0%			1629
503	bnsd-finance	BNSD	$ 0.05208854	-0.99%	-5.95%	0%	0%	0%	0%	50.17M	$ 2.61M	314
504	skrumblenetwork	SKM	$ 0.00237706	-13.28%	-20.52%	-68.93%	16.85%	75.26%	-21.29%			2307
505	based-money	$BASED	$ 0.73068655	-2.81%	-25.75%	-99.57%	0%	0%	0%			1023
506	rivex	RVX	$ 0.43076475	-5.75%	25.45%	320.16%	193.36%	0%	0%			1088
507	quantstamp	QSP	$ 0.02645771	-6.36%	-37.80%	-27.72%	32.47%	275.13%	126.57%	617.31M	$ 16.33M	161
508	zynecoin	ZYN	$ 1.0874536	1.04%	-19.45%	-39.14%	0%	0%	0%			976
509	populous	PPT	$ 0.26044318	-0.87%	-9.22%	-32.89%	-27.18%	24.81%	-32.87%	41.25M	$ 10.74M	198
510	precium	PCM	$ 0.01860308	0.83%	-7.21%	-1.22%	286.89%	537.94%	0%			1666
511	unilayer	LAYER	$ 0.20928469	2.38%	-31.81%	-4.77%	0%	0%	0%			1170
512	yffi-finance	YFFI	$ 26.277270	-5.31%	-56.10%	0%	0%	0%	0%	59.76K	$ 1.57M	364
513	havenprotocol	XHV	$ 2.0640087	-1.16%	-12.35%	33.94%	69.25%	674.24%	1816.21%			926
514	defi-pulse-index	DPI	$ 88.942640	-8.59%	-20.55%	0%	0%	0%	0%			785
515	2keynetwork	2KEY	$ 0.03751615	-3.04%	-31.44%	-59.96%	1.74%	0%	0%			1491
516	dextoken	DEXG	$ 212.56788	2.33%	80.71%	0%	0%	0%	0%			767
517	dimensionchain	EON	$ 0.04082336	-0.20%	-6.69%	-31.05%	13.49%	-75.67%	0%			1475
518	mixin	XIN	$ 129.41794	-3.17%	-5.61%	-27.41%	-14.77%	-29.44%	-37.81%			779
519	data	DTA	$ 0.00031005	-1.97%	-6.69%	-47.32%	67.66%	128.60%	-38.40%	4.25B	$ 1.31M	376
520	satopay-network	STOP	$ 0.00206700	15.33%	211.02%	0%	0%	0%	0%			2366
521	selfkey	KEY	$ 0.00227371	-10.14%	-23.97%	28.78%	75.64%	139.48%	50.58%			2324
522	asta	ASTA	$ 0.07265525	-5.86%	-6.56%	-60.23%	0%	0%	0%			1344
523	timenewbank	TNB	$ 0.00186030	-1.97%	-16.02%	-34.15%	-50.93%	71.45%	-48.67%	1.13B	$ 2.10M	338
524	grap	GRAP	$ 0.27026101	71.35%	-31.73%	0%	0%	0%	0%			1138
525	chainium	CHX	$ 0.01271208	0.48%	13.63%	-46.54%	2.59%	28.39%	-75.19%			1770
526	geeq	GEEQ	$ 0.80633896	-12.10%	-33.08%	-69.41%	0%	0%	0%			1006
527	ai-crypto	AIC	$ 0.00020670	-1.38%	86.62%	76.06%	0%	0%	0%			3058
528	zb	ZB	$ 0.33216840	-3.80%	11.36%	28.27%	54.24%	42.34%	-6.07%			1117
529	suncontract	SNC	$ 0.02377060	-2.40%	-9.83%	-25.75%	-14.88%	48.52%	-9.87%	107.71M	$ 2.56M	316
530	miniswap	MINI	$ 0.07668604	52.49%	56.28%	-27.10%	0%	0%	0%			1336
531	rozeus	ROZ	$ 0.00599432	-0.25%	-1.60%	-13.69%	0%	0%	0%			2001
532	riftoken	RIF	$ 0.08495408	-2.21%	-9.45%	-8.41%	5.00%	76.69%	-33.23%	536.98M	$ 45.61M	105
533	ambrosus	AMB	$ 0.01767289	-6.35%	-12.81%	-43.98%	1.66%	105.20%	-17.96%	144.59M	$ 2.55M	317
534	basictoken	BASIC	$ 0.00640771	3.01%	5.18%	8.88%	8.28%	0%	0%			1971
535	planet	PLA	$ 0.04661106	-0.87%	-0.28%	26.52%	2.87%	-61.23%	-81.92%	9.99M	$ 465.64K	452
536	likecoin	LIKE	$ 0.01054174	-0.01%	-11.05%	62.83%	132.66%	182.63%	217.33%			1828
537	xinfin	XDCE	$ 0.00496082	-1.97%	-17.06%	-36.14%	37.56%	631.51%	208.00%			2071
538	hapy-coin	HAPY	$ 0.00320385	-7.91%	-12.35%	-52.25%	0%	0%	0%			2208
539	tachyonprotocol	IPX	$ 0.05932316	-2.14%	-5.54%	-24.78%	-19.50%	-47.05%	0%			1386
540	origintrail	TRAC	$ 0.17249193	-6.35%	-21.78%	-25.80%	221.07%	1812.42%	1270.80%			1194
541	stonk	STONK	$ 0.00403066	3.33%	-15.37%	-56.65%	0%	0%	0%			2134
542	orbs	ORBS	$ 0.01436571	4.82%	-2.48%	-22.26%	-5.84%	51.31%	-13.51%			1732
543	bispex	BPX	$ 0.00062010	17.63%	11.97%	-12.20%	-25.49%	-70.50%	0%			2743
544	degenvc	DGVC	$ 1.4853504	4.36%	33.78%	0%	0%	0%	0%			944
545	yffii-finance	YFFII	$ 31.046274	10.66%	-54.25%	0%	0%	0%	0%	30.00K	$ 931.38K	401
546	bitcherry	BCHC	$ 0.00609766	1.47%	12.35%	-43.54%	-78.77%	0%	0%			1993
547	yeld-finance	YELD	$ 45.681941	47.14%	45.30%	0%	0%	0%	0%	60.00K	$ 2.74M	303
548	inocoin	INO	$ 2.3580402	-2.43%	-1.40%	-3.24%	17.73%	50.06%	16.27%			913
549	district0x	DNT	$ 0.00919817	7.71%	-10.71%	-46.48%	32.63%	133.85%	14.22%	1.00B	$ 9.19M	207
550	fabrk	FAB	$ 0.00630436	-0.34%	-0.15%	-20.06%	-16.86%	20.73%	20.44%	4.79B	$ 30.22M	124
551	omnitude	ECOM	$ 0.00144690	-1.97%	-6.69%	-44.13%	-17.64%	-69.08%	-97.55%			2485
552	bartertrade	BART	$ 0.02769787	-9.72%	-20.62%	-55.52%	0%	0%	0%			1568
553	isiklarcoin	ISIKC	$ 0.48688322	-1.66%	1.82%	-29.68%	-39.93%	0%	0%			1074
554	neutrino dollar	USDN	$ 0.99133769	-0.24%	-0.42%	0.02%	-0.68%	-1.63%	0%			988
555	dxdao	DXD	$ 126.97916	-9.59%	-31.16%	-61.65%	28.95%	0%	0%			780
556	singulardtv	SNGLS	$ 0.00682113	-3.43%	-16.78%	-36.32%	-44.95%	37.78%	-34.21%	1.00B	$ 6.82M	230
557	quras	XQC	$ 0.02718117	-1.60%	-7.05%	-2.97%	-35.82%	-76.94%	0%			1571
558	finnexus	FNX	$ 0.18747742	8.36%	-33.68%	0%	0%	0%	0%			1180
559	quickx	QCX	$ 0.02046339	-2.46%	-0.67%	15.90%	45.59%	160.13%	-35.67%			1628
560	metadium	META	$ 0.00826803	-3.18%	2.25%	-8.78%	94.38%	134.46%	61.05%			1902
561	educare	EKT	$ 0.00423736	3.05%	-4.36%	-40.00%	-44.79%	-35.58%	-97.59%	350.00M	$ 1.48M	369
562	gochain	GO	$ 0.00826802	-1.97%	-18.86%	-35.56%	-54.84%	12.89%	-28.58%			1903
563	metronome	MET	$ 0.78897747	-2.43%	-11.07%	-24.28%	76.44%	114.85%	4.11%			1012
564	bdttoken	BDT	$ 0.02511412	-2.37%	-6.69%	-29.58%	-32.27%	-13.27%	-15.43%			1587
565	definition	DZI	$ 0.51220404	139.56%	19.49%	0%	0%	0%	0%			1068
566	zzz-finance	ZZZ	$ 152.62446	2.23%	-34.94%	0%	0%	0%	0%			774
567	phantasma	SOUL	$ 0.11885303	13.41%	27.13%	-14.36%	192.79%	734.56%	63.53%			1263
568	datx	DATX	$ 0.00010335	-1.97%	-53.35%	-56.10%	-62.74%	-23.80%	-85.33%	1.39B	$ 143.79K	537
569	voyager	BQX	$ 0.10862134	-6.17%	-14.95%	-36.75%	115.54%	322.61%	56.15%	222.29M	$ 24.14M	137
570	oikos	OKS	$ 0.02976493	-1.29%	-20.02%	-63.35%	0%	0%	0%			1547
571	vybe	VYBE	$ 1.2568450	-38.26%	-71.91%	0%	0%	0%	0%			957
572	boosted-finance	BOOST	$ 24.271402	-8.40%	-61.82%	0%	0%	0%	0%	68.73K	$ 1.66M	359
573	hydrogen	HYDRO	$ 0.00020670	-1.97%	-6.69%	-12.20%	11.77%	-23.80%	-65.78%			3077
574	dent	DENT	$ 0.00010335	-1.97%	-53.35%	-56.10%	-44.11%	52.41%	-74.33%	10.61B	$ 1.09M	391

bitcoin

BTC

ethereum

ETH

tron

TRX

chainlink

LINK

litecoin

LTC

neo

NEO

eos

EOS

ripple

XRP

bitcoincash

BCH

yearnfinance

YFI

ethereumclassic

ETC

polkadot

DOT

omisego

OMG

qtum

QTUM

tether

USDT

avalanche

AVAX

sun

SUN

binancecoin

BNB

dfi-money

YFII

bittorrent

BTT

bitcoinsv

BCHSV

dash

DASH

monero

XMR

zcash

ZEC

sushi

SUSHI

just

JST

cardano

ADA

tezos

XTZ

stellarlumens

XLM

abbccoin

ABBC

okb

OKB

aave

LEND

ontology

ONT

cosmos

ATOM

vechain

VET

binanceusd

BUSD

kusama

KSM

swipe

SXP

alchemy-pay

ACH

waves

WAVES