BTC/USD
$ 104,731  0.14%
BTC/EUR
€ 91,220  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,013  0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.17B
Altcoin volume
$ 23.51B
Crypto market cap
$ 2.95T
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

bitcoin

BTC

$ 104,730.6 0.14% -3.44% -0.80% 20.54% 7.52% 57.14% 19.88M $ 2.08T 1
2

ethereum

ETH

$ 2,521.266 0.38% -8.97% -0.03% 22.52% -26.17% -28.35% 122.37M $ 308.53B 2
3

solana

SOL

$ 146.13656 -0.95% -8.91% -12.28% 7.91% -24.54% 1.80% 424.35M $ 62.01B 5
4

usd-coin

USDC

$ 0.99997966 -0.01% 0.00% -0.01% -0.02% -0.02% -0.26% 7.00B $ 7.00B 16
5

ripple

XRP

$ 2.1681548 0.39% -4.37% -9.59% -14.86% -3.04% 328.60% 58.88B $ 127.66B 3
6

sui

SUI

$ 2.8261749 -0.26% -16.26% -25.58% 14.16% -30.61% 216.55% 3.39B $ 9.59B 12
7

dogecoin

DOGE

$ 0.17046131 0.58% -11.69% -24.06% -4.26% -45.72% 32.05% 129.40B $ 22.05B 7
8

tether

USDT

$ 1.0000810 0.03% -0.01% -0.07% -0.09% 0.15% -0.18% 42.99B $ 42.99B 6
9

pepe

PEPE

$ 0.00001034 1.92% -16.61% -22.13% 38.62% -39.28% -7.75% 420.69T $ 4.35B 21
10

uniswap

UNI

$ 7.5456444 1.39% -6.52% 26.16% 7.97% -40.67% -29.11% 523.25M $ 3.94B 22
11

cardano

ADA

$ 0.60344501 -1.00% -13.37% -18.74% -18.92% -31.43% 50.04% 31.94B $ 19.27B 9
12

tron

TRX

$ 0.27316051 0.57% -2.17% 2.83% 18.24% 8.84% 133.36% 71.65B $ 19.57B 8
13

aave

AAVE

$ 259.30499 -3.08% -14.67% 7.76% 42.07% -17.60% 204.53% 10.58M $ 2.74B 24
14

binancecoin

BNB

$ 646.74070 -0.58% -3.39% -0.40% 4.48% -2.71% 6.75% 154.53M $ 99.94B 4
16

dogwifhat

WIF

$ 0.78996246 2.51% -16.04% -19.52% 52.61% -61.75% -65.85% 998.92M $ 789.11M 43
17

avalanche

AVAX

$ 18.162622 -2.48% -15.63% -18.60% -8.07% -53.17% -36.36% 128.01M $ 2.32B 26
18

bitcoincash

BCH

$ 457.72602 -0.97% 7.10% 17.28% 32.95% 4.46% 8.81% 19.88M $ 9.10B 13
19

litecoin

LTC

$ 85.361047 0.97% -7.05% -13.94% -9.32% -14.03% 11.13% 67.40M $ 5.75B 18
20

ondo

ONDO

$ 0.77172152 3.73% -10.73% -16.59% -12.78% -55.71% -30.48% 1.44B $ 1.11B 37
21

worldcoin

WLD

$ 0.97223036 5.16% -14.62% -13.85% 8.45% -55.53% -67.95% 587.51M $ 571.19M 57
22

fartcoin

FARTCOIN

$ 1.1100278 1.13% -17.94% -9.40% 178.98% 0% 0% 754
23

filecoin

FIL

$ 2.4115690 -0.42% -11.87% -16.80% -21.96% -52.55% -51.16% 118.75M $ 286.37M 81
24

optimism

OP

$ 0.56826678 0.62% -18.51% -20.42% -38.33% -70.16% -70.71% 214.80M $ 122.06M 119
25

status

SNT

$ 0.04999304 12.42% 63.94% 81.76% 83.16% 19.65% 88.52% 3.47B $ 173.50M 100
26

stellarlumens

XLM

$ 0.25403800 -0.09% -9.07% -11.54% -12.65% -31.21% 161.64% 31.21B $ 7.92B 14
27

official-trump

TRUMP

$ 9.3452304 -1.91% -12.37% -27.72% -19.81% 0% 0% 200.00M $ 1.86B 29
28

hederahashgraph

HBAR

$ 0.14835703 -0.69% -14.56% -22.95% -24.92% -44.52% 84.47% 7.13B $ 1.05B 39
29

bittensor

TAO

$ 361.45949 3.27% -10.37% -11.29% 37.75% -19.12% 25.02% 7.00M $ 2.53B 25
30

arbitrum

ARB

$ 0.30622977 0.91% -22.64% -21.62% -20.53% -60.70% -64.39% 1.27B $ 390.44M 71
31

curve-dao-token

CRV

$ 0.60070101 2.10% -11.82% -10.58% 28.25% -28.51% 89.99% 641.77M $ 385.51M 72
32

polkadot

DOT

$ 3.6364856 -2.95% -13.45% -21.09% -19.94% -47.57% -40.23% 947.85M $ 3.44B 23
33

virtual-protocol

VIRTUAL

$ 1.6922156 -0.44% -19.37% -14.23% 141.40% -25.41% 0% 698
34

ethena

ENA

$ 0.28487247 1.75% -17.62% -22.17% -27.62% -70.11% -57.95% 1.71B $ 487.41M 63
35

near-protocol

NEAR

$ 2.1781394 1.74% -15.06% -21.37% -22.01% -58.07% -57.95% 341.32M $ 743.45M 45
36

pi

PI

$ 0.54316953 -1.05% -14.15% -25.40% -53.61% 0% 0% 862
37

sei

SEI

$ 0.18055129 8.22% -9.63% -18.73% -11.36% -58.24% -52.44% 3.05B $ 550.68M 60
38

monero

XMR

$ 316.12564 -1.14% -3.72% -7.71% 52.50% 62.74% 82.27% 16.92M $ 5.35B 20
39

bonk

BONK

$ 0.00001426 1.18% -14.51% -27.36% 19.43% -51.28% -38.03% 41.50T $ 591.76M 54
40

fetchai

FET

$ 0.66871106 2.18% -13.19% -9.00% 21.53% -48.67% -49.40% 81.54M $ 54.52M 159
41

syrup

SYRUP

$ 0.51192989 0.62% 2.81% 54.98% 0% 0% 0% 877
42

injective-protocol

INJ

$ 11.384302 3.83% -13.60% -3.97% 11.16% -47.85% -47.47% 13.50M $ 153.78M 108
43

hyperliquid

HYPE

$ 39.120371 -2.09% -5.24% 47.33% 150.59% 57.41% 0% 524
44

eigenlayer

EIGEN

$ 1.2222613 3.06% -21.02% -9.78% 0.95% -71.06% 0% 736
45

kaspa

KAS

$ 0.07223808 1.67% -15.85% -32.70% -12.51% -40.15% -52.79% 1305
46

aptos

APT

$ 4.4551918 0.19% -10.67% -13.85% -20.58% -60.81% -40.24% 159.80M $ 711.93M 47
47

bubblemaps

BMT

$ 0.14419461 12.70% 49.37% 54.49% -37.41% 0% 0% 1107
48

magic

MAGIC

$ 0.14723906 -4.72% 10.06% -11.28% -0.17% -65.26% -76.56% 1097
49

spx6900

SPX

$ 1.4437099 11.49% -10.10% 108.17% 224.25% 133.08% 0% 716
50

shiba-inu

SHIB

$ 0.00001166 0.43% -9.55% -19.82% -9.90% -45.87% -39.78% 497.73T $ 5.80B 17
51

wrappedbitcoin

WBTC

$ 104,690.5 0.12% -3.45% -0.72% 20.82% 7.64% 57.24% 454
52

altlayer

ALT

$ 0.03877760 10.30% 33.82% 17.81% 2.97% -68.94% -81.36% 1493
53

resolv

RESOLV

$ 0.21828323 -3.85% -35.25% 0% 0% 0% 0% 1010
54

maker

MKR

$ 2,015.166 -1.17% -3.13% 16.81% 55.88% 23.25% -13.06% 1.00M $ 2.02B 28
55

toncoin

TON

$ 2.9463673 -0.47% -8.73% -2.23% -19.48% -43.28% -61.81% 2.45B $ 7.24B 15
56

lagrange

LA

$ 0.63036115 -18.06% -28.38% 0% 0% 0% 0% 850
57

peanut-the-squirrel

PNUT

$ 0.22242801 1.38% -16.46% -34.53% 25.03% -66.54% 0% 1008
58

pendle

PENDLE

$ 3.7538824 -4.48% -6.33% -7.67% 48.45% -22.21% -28.31% 155.00M $ 581.85M 56
59

pudgy-penguins

PENGU

$ 0.00950793 3.01% -15.55% -24.72% 40.53% -66.76% 0% 1986
60

cosmos

ATOM

$ 4.1567855 0.69% -9.95% -13.94% -12.60% -38.96% -40.73% 190.68M $ 792.65M 42
61

internet-computer

ICP

$ 5.2850092 0.11% -14.56% 0.02% -11.87% -47.92% -40.61% 136.89M $ 723.51M 46
62

wayfinder

PROMPT

$ 0.14208678 3.47% -24.26% -45.19% 0% 0% 0% 1111
63

lido-dao-token

LDO

$ 0.78956897 0.32% -18.54% -12.43% -24.05% -50.80% -60.35% 816
64

ravencoin

RVN

$ 0.01740215 -2.47% -19.26% 41.30% 34.10% -18.29% -19.38% 8.81B $ 153.39M 109
65

turbo

TURBO

$ 0.00370721 2.58% -12.29% -32.85% 54.36% -53.63% -7.31% 69.00B $ 255.79M 84
66

moodeng

MOODENG

$ 0.15157008 3.87% -17.79% -37.53% 273.86% -37.39% 0% 1087
67

algorand

ALGO

$ 0.17425017 0.86% -13.13% -21.89% -12.86% -47.53% 19.78% 3.25B $ 566.45M 58
68

gala

GALA

$ 0.01444243 1.23% -15.11% -24.47% -18.62% -58.90% -51.03% 7.54B $ 108.96M 123
69

celestia

TIA

$ 1.6804203 1.43% -19.98% -36.32% -50.88% -67.05% -76.89% 148.49M $ 249.53M 86
70

kaito

KAITO

$ 1.4309122 3.20% -12.88% -24.14% 6.86% 0% 0% 717
71

arkham

ARKM

$ 0.47304812 1.31% -15.71% -27.39% -17.35% -68.59% -72.09% 232.34M $ 109.90M 121
72

initia

INIT

$ 0.50800359 0.87% -23.86% -42.15% 0% 0% 0% 878
73

zircuit

ZRC

$ 0.02930827 25.03% 0.59% -36.51% -29.99% -56.45% 0% 1589
74

paxgold

PAXG

$ 3,396.683 -0.54% 0.40% 4.50% 10.77% 30.29% 46.51% 474
75

pancakeswap

CAKE

$ 2.2311595 0.76% -13.16% 1.06% -8.28% -2.98% -8.73% 147.11M $ 328.22M 78
76

floki-inu

FLOKI

$ 0.00007483 1.94% -17.20% -23.05% 16.41% -55.60% -58.97% 10.00T $ 748.29M 44
77

ethereum-name-service

ENS

$ 19.888800 0.35% -11.76% -9.38% 11.26% -44.68% -12.58% 31.60M $ 628.48M 50
78

just

JST

$ 0.03288111 -0.50% -3.63% -6.48% 8.35% -12.86% 18.32% 2.26B $ 74.32M 141
79

jito

JTO

$ 2.2831120 5.10% 7.98% 20.97% 0.69% -20.14% -14.80% 123.00M $ 280.82M 82
80

0x

ZRX

$ 0.24801087 2.85% -9.47% -8.94% -7.46% -45.45% -34.11% 845.34M $ 209.65M 93
81

orbs

ORBS

$ 0.02257827 4.30% 15.56% 8.82% 13.18% -13.88% 4.07% 1686
82

berachain

BERA

$ 1.9195896 -0.59% -19.05% -38.10% -68.84% 0% 0% 686
83

cudis

CUDIS

$ 0.08484319 -6.31% -10.34% 0% 0% 0% 0% 1255
84

ai16z

AI16Z

$ 0.17312406 6.44% -14.27% -38.63% -9.48% 0% 0% 1055
85

thorchain

RUNE

$ 1.4268690 -1.01% -15.33% -20.91% 12.37% -72.51% -67.15% 265.17M $ 378.36M 73
86

compound

COMP

$ 51.964269 0.56% -14.79% 21.14% 17.62% -35.39% 2.40% 2.56M $ 133.09M 113
87

carrot

CRT

$ 0.01620657 70.57% -61.33% -58.71% -57.57% 119.81% -35.72% 1796
88

dai

DAI

$ 1.0733440 -0.01% -2.61% 3.79% 7.19% 6.16% 7.18% 758
89

ethereumclassic

ETC

$ 16.840641 0.45% -8.16% -8.75% -9.25% -36.97% -30.23% 127.32M $ 2.14B 27
90

grass

GRASS

$ 1.4230643 -0.78% -18.34% -27.47% 6.68% -37.55% 0% 718
91

haedal-protocol

HAEDAL

$ 0.12385074 5.88% 3.15% -2.85% 0% 0% 0% 1146
92

livepeer

LPT

$ 6.4626755 0.27% -17.86% 20.02% 13.20% -47.70% -68.30% 598
93

layerzero

ZRO

$ 1.8898307 4.02% -15.06% -27.89% -25.06% -65.03% 0% 250.00M $ 472.45M 64
94

dydx

DYDX

$ 0.50854837 0.03% -11.73% -20.32% -25.05% -65.43% -65.96% 57.07M $ 29.02M 186
95

polygon

POL

$ 0.18927874 -2.62% -17.82% -18.88% -14.09% -60.12% -67.69% 6.00B $ 1.13B 36
96

raydium

RAY

$ 2.0486985 1.00% -10.53% -35.02% 6.98% -53.27% 30.03% 11.27M $ 23.09M 200
97

bora

BORA

$ 0.11858022 7.72% -4.27% 31.46% 42.39% -11.22% 10.99% 1166
98

liquity

LQTY

$ 0.99927041 13.30% -11.68% 11.43% 30.68% -41.22% 7.25% 778
99

humafinance

HUMA

$ 0.03661553 -4.17% -20.40% 0% 0% 0% 0% 1510
100

nexpace

NXPC

$ 1.1216019 -1.52% -14.83% -42.72% 0% 0% 0% 751
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more