BTC/USD$ 62,982
BTC/EUR€ 58,976
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,470
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.56B
$ 7.56B
Altcoin volume
$ 22.28B
$ 22.28B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,982.27 | -1.21% | -1.31% | -10.79% | 48.59% | 82.26% | 121.58% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,134.444 | 0.15% | 2.70% | -12.37% | 37.28% | 74.45% | 68.19% | 122.37M | $ 383.57B | 2 | |
| 3 | solana |
SOL |
$ 137.14859 | -1.43% | -3.42% | -25.95% | 43.22% | 317.24% | 544.42% | 424.35M | $ 58.19B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001077 | 0.00% | -0.03% | 0.01% | 0.00% | 0.00% | 0.45% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000687 | -6.83% | 33.95% | -14.32% | 536.25% | 502.76% | 3023.41% | 420.69T | $ 2.89B | 25 | |
| 6 | ripple |
XRP |
$ 0.51551955 | -1.96% | -0.75% | -16.97% | -2.82% | -7.32% | 11.70% | 55.12B | $ 28.42B | 7 | |
| 7 | dogecoin |
DOGE |
$ 0.14507029 | -1.92% | -5.00% | -33.15% | 80.83% | 109.04% | 84.65% | 129.40B | $ 18.77B | 8 | |
| 8 | near-protocol |
NEAR |
$ 7.0373324 | 1.62% | 23.68% | -4.07% | 135.29% | 450.52% | 272.18% | 341.32M | $ 2.40B | 26 | |
| 9 | tether |
USDT |
$ 0.99927682 | -0.03% | -0.09% | -0.01% | -0.07% | -1.19% | -0.15% | 42.99B | $ 42.95B | 5 | |
| 10 | golem |
GLM |
$ 0.54099348 | 41.71% | 41.57% | -10.45% | 149.80% | 152.22% | 131.28% | 1090 | |||
| 11 | dai |
DAI |
$ 0.99875159 | -0.03% | -0.67% | -0.32% | 0.08% | -0.06% | 0.00% | 923 | |||
| 12 | litecoin |
LTC |
$ 84.558897 | -3.90% | 2.25% | -10.99% | 24.64% | 22.90% | -3.32% | 67.40M | $ 5.69B | 17 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002438 | -3.27% | 5.39% | -24.65% | 166.12% | 203.95% | 140.17% | 497.73T | $ 12.13B | 11 | |
| 14 | binancecoin |
BNB |
$ 588.29582 | -1.56% | 5.65% | 0.20% | 92.32% | 158.93% | 77.83% | 154.53M | $ 90.91B | 3 | |
| 15 | ethena |
ENA |
$ 0.82127268 | -0.35% | -16.49% | 0% | 0% | 0% | 0% | 986 | |||
| 16 | dogwifhat |
WIF |
$ 2.7234562 | -4.30% | -1.49% | -12.98% | 731.02% | 0% | 0% | 772 | |||
| 17 | avalanche |
AVAX |
$ 34.097164 | -0.90% | -3.02% | -37.23% | -4.50% | 199.19% | 100.28% | 128.01M | $ 4.36B | 18 | |
| 18 | bonk |
BONK |
$ 0.00002407 | -5.66% | 58.69% | -9.67% | 101.95% | 4198.72% | 3846.36% | 41.50T | $ 999.02M | 45 | |
| 19 | civic |
CVC |
$ 0.16936355 | -11.04% | 1.96% | -21.85% | 76.93% | 65.52% | 64.79% | 1.00B | $ 169.36M | 116 | |
| 20 | tron |
TRX |
$ 0.12027371 | 0.15% | 9.76% | 0.05% | 6.56% | 26.72% | 84.83% | 71.65B | $ 8.61B | 13 | |
| 21 | cardano |
ADA |
$ 0.45685545 | -1.27% | -4.77% | -29.86% | -7.29% | 54.47% | 13.88% | 31.94B | $ 14.59B | 10 | |
| 22 | contentos |
COS |
$ 0.02182504 | -30.40% | 72.30% | 111.75% | 164.15% | 352.95% | 216.94% | 2154 | |||
| 23 | worldcoin |
WLD |
$ 4.8151309 | 2.34% | -4.79% | -43.19% | 100.88% | 166.58% | 0% | 682 | |||
| 24 | chainlink |
LINK |
$ 14.091359 | -2.73% | -0.66% | -28.04% | -2.70% | 26.95% | 101.22% | 417.50M | $ 5.88B | 16 | |
| 25 | arbitrum |
ARB |
$ 1.0496810 | -1.40% | -7.57% | -37.42% | -43.25% | 10.59% | -24.20% | 1.27B | $ 1.33B | 38 | |
| 26 | book-of-meme |
BOME |
$ 0.00961975 | -6.65% | -4.14% | -24.31% | 0% | 0% | 0% | 2529 | |||
| 27 | mxc |
MXC |
$ 0.01279514 | -0.71% | 1.90% | -42.15% | 41.94% | 103.91% | -26.51% | 2410 | |||
| 28 | powerledger |
POWR |
$ 0.33461998 | 14.07% | 12.36% | -17.86% | 5.08% | 39.36% | 88.96% | 345.46M | $ 115.59M | 131 | |
| 29 | filecoin |
FIL |
$ 5.7727560 | -4.10% | -6.31% | -36.92% | 8.82% | 51.89% | 10.31% | 118.75M | $ 685.51M | 57 | |
| 30 | ethereumclassic |
ETC |
$ 26.695955 | -1.43% | 1.00% | -17.28% | 11.51% | 60.15% | 39.57% | 127.32M | $ 3.39B | 21 | |
| 31 | sui |
SUI |
$ 1.1962470 | 1.94% | -10.47% | -39.95% | -14.75% | 162.51% | 0% | 875 | |||
| 32 | hederahashgraph |
HBAR |
$ 0.10609289 | -4.42% | 30.15% | -7.91% | 41.12% | 101.77% | 75.61% | 7.13B | $ 757.48M | 53 | |
| 33 | polygon |
MATIC |
$ 0.69653159 | -0.88% | 1.73% | -31.31% | -12.94% | 8.92% | -29.37% | 6.00B | $ 4.18B | 19 | |
| 34 | polkadot |
DOT |
$ 6.6381582 | -1.82% | -1.91% | -30.61% | -0.93% | 53.68% | 14.82% | 947.85M | $ 6.29B | 15 | |
| 35 | sei |
SEI |
$ 0.56685121 | -3.07% | -1.26% | -34.28% | -14.76% | 408.10% | 0% | 1080 | |||
| 36 | fetchai |
FET |
$ 2.1116798 | -2.12% | -4.95% | -36.36% | 240.50% | 476.14% | 532.09% | 81.54M | $ 172.19M | 115 | |
| 37 | bitcoincash |
BCH |
$ 470.49312 | -2.42% | -4.32% | -18.16% | 93.95% | 91.06% | 301.60% | 19.69M | $ 9.26B | 12 | |
| 38 | floki-inu |
FLOKI |
$ 0.00017156 | -6.09% | 21.61% | -29.82% | 492.42% | 391.73% | 369.53% | 4703 | |||
| 39 | loomnetwork |
LOOM |
$ 0.09535348 | 7.24% | 18.09% | -20.51% | 8.77% | -25.44% | 64.53% | 606.37M | $ 57.81M | 168 | |
| 40 | thorchain |
RUNE |
$ 5.0355447 | -5.38% | -6.08% | -46.30% | 15.72% | 106.55% | 273.43% | 265.17M | $ 1.33B | 39 | |
| 41 | eos |
EOS |
$ 0.81566736 | -1.92% | 1.94% | -23.40% | 13.15% | 29.48% | -20.15% | 1.18B | $ 969.58M | 46 | |
| 42 | fantom |
FTM |
$ 0.68455630 | -4.87% | -2.59% | -33.03% | 77.54% | 174.68% | 63.50% | 2.54B | $ 1.73B | 33 | |
| 43 | optimism |
OP |
$ 2.3053885 | -1.13% | 0.89% | -37.85% | -26.39% | 62.75% | 6.20% | 214.80M | $ 495.19M | 65 | |
| 44 | aptos |
APT |
$ 8.7719045 | -0.81% | -8.71% | -50.99% | -2.94% | 29.91% | -12.60% | 159.80M | $ 1.40B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.975930 | -0.61% | -11.22% | -26.82% | 2.20% | 222.07% | 144.35% | 136.89M | $ 1.77B | 32 | |
| 46 | apecoin |
APE |
$ 1.2394949 | -10.54% | -0.32% | -39.09% | -13.17% | -12.29% | -68.24% | 361.25M | $ 447.76M | 68 | |
| 47 | ordinals |
ORDI |
$ 41.389097 | -2.59% | -9.29% | -33.48% | -27.12% | 686.35% | 0% | 21.00M | $ 869.17M | 50 | |
| 48 | rendertoken |
RNDR |
$ 7.9307884 | -2.46% | -2.34% | -29.93% | 91.43% | 210.75% | 245.64% | 644 | |||
| 49 | neo |
NEO |
$ 17.562638 | -4.03% | -2.36% | 9.67% | 60.57% | 92.13% | 64.67% | 70.53M | $ 1.23B | 42 | |
| 50 | cosmos |
ATOM |
$ 8.1670881 | -1.57% | -2.02% | -33.97% | -14.61% | 11.53% | -25.25% | 190.68M | $ 1.55B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.9551780 | 1.19% | 58.82% | 84.18% | 171.59% | 183.20% | 94.42% | 715 | |||
| 52 | starknet |
STRK |
$ 1.1484259 | -1.18% | -6.10% | -49.89% | 0% | 0% | 0% | 883 | |||
| 53 | the-graph |
GRT |
$ 0.26017940 | 0.51% | -5.06% | -37.57% | 62.72% | 144.96% | 87.51% | 1.22B | $ 318.71M | 89 | |
| 54 | algorand |
ALGO |
$ 0.19724828 | -0.25% | 10.46% | -27.60% | 18.93% | 85.04% | 9.07% | 3.25B | $ 641.21M | 60 | |
| 55 | aelf |
ELF |
$ 0.64153483 | 5.86% | 14.18% | -1.70% | 8.75% | 75.07% | 123.45% | 250.00M | $ 160.38M | 117 | |
| 56 | arweave |
AR |
$ 31.611306 | 2.22% | 5.90% | -26.25% | 255.85% | 503.26% | 313.99% | 43.82M | $ 1.38B | 37 | |
| 57 | arkham |
ARKM |
$ 2.0778411 | 0.04% | 15.45% | -24.57% | 286.33% | 433.17% | 0% | 808 | |||
| 58 | polymesh |
POLYX |
$ 0.40189410 | 0.45% | -8.99% | -31.29% | 148.74% | 37.44% | 114.23% | 1172 | |||
| 59 | uniswap |
UNI |
$ 7.6442987 | -0.72% | 1.78% | -38.32% | 27.58% | 83.85% | 42.95% | 523.25M | $ 3.99B | 20 | |
| 60 | celestia |
TIA |
$ 10.151474 | -3.53% | -11.52% | -26.76% | -40.75% | 0% | 0% | 148.49M | $ 1.50B | 35 | |
| 61 | singularitynet |
AGIX |
$ 0.86839935 | -1.21% | -3.80% | -36.14% | 221.80% | 262.00% | 154.04% | 867.15M | $ 753.03M | 54 | |
| 62 | maker |
MKR |
$ 2,901.751 | 1.12% | -4.45% | -14.78% | 44.84% | 103.28% | 321.62% | 1.00M | $ 2.91B | 24 | |
| 63 | gala |
GALA |
$ 0.04514274 | -1.91% | 0.46% | -31.84% | 93.40% | 115.85% | 17.62% | 7.54B | $ 340.60M | 85 | |
| 64 | wormhole |
W |
$ 0.58199811 | -0.66% | -1.25% | 0% | 0% | 0% | 0% | 1075 | |||
| 65 | nervosnetwork |
CKB |
$ 0.01694697 | -2.12% | -13.81% | -14.93% | 423.93% | 459.81% | 341.86% | 2259 | |||
| 66 | core |
CORE |
$ 2.2149476 | -2.55% | 9.81% | 129.77% | 347.96% | 395.99% | 43.98% | 799 | |||
| 67 | jupiter |
JUP |
$ 0.98895985 | -0.16% | -6.77% | -21.98% | 0% | 0% | 0% | 1.35B | $ 1.33B | 40 | |
| 68 | farmland-protocol |
FAR |
$ 0.12839696 | 9.31% | 24.20% | 12.25% | 2864.00% | 4265.73% | 1584.73% | 1501 | |||
| 69 | cartesi |
CTSI |
$ 0.22159012 | 12.92% | 9.01% | -30.04% | -5.04% | 47.47% | -7.48% | 380.50M | $ 84.31M | 144 | |
| 70 | jito |
JTO |
$ 3.1254581 | -0.88% | -17.37% | 5.16% | 49.70% | 0% | 0% | 748 | |||
| 71 | blur |
BLUR |
$ 0.41838580 | 9.37% | 4.29% | -31.34% | -34.34% | 67.20% | -32.82% | 360.00M | $ 150.61M | 121 | |
| 72 | tokamak-network |
TON |
$ 4.4690852 | -14.16% | -26.75% | -0.91% | 115.29% | 183.35% | 104.06% | 693 | |||
| 73 | sandbox |
SAND |
$ 0.44724549 | -1.72% | -1.69% | -35.58% | -3.02% | 24.50% | -21.86% | 658.22M | $ 294.38M | 92 | |
| 74 | ong |
ONG |
$ 0.58828400 | -7.80% | -4.92% | 33.96% | 86.64% | 83.07% | 106.98% | 1072 | |||
| 75 | aave |
AAVE |
$ 88.853220 | -0.77% | 2.29% | -29.51% | -3.35% | 5.12% | 28.47% | 10.58M | $ 940.11M | 47 | |
| 76 | threshold-network-token |
T |
$ 0.03611059 | 5.57% | -0.05% | -30.47% | 34.64% | 58.55% | 12.58% | 1943 | |||
| 77 | stellarlumens |
XLM |
$ 0.11265553 | -1.21% | -0.95% | -18.35% | -2.46% | -2.70% | 20.47% | 28.91B | $ 3.25B | 23 | |
| 78 | pendle |
PENDLE |
$ 5.4227812 | 0.83% | -7.19% | 33.25% | 142.02% | 486.04% | 1052.71% | 674 | |||
| 79 | injective-protocol |
INJ |
$ 25.342269 | -0.76% | -8.39% | -32.71% | -29.12% | 81.91% | 202.64% | 13.50M | $ 342.33M | 84 | |
| 80 | binaryx |
BNX |
$ 1.0080730 | 2.05% | 38.80% | 74.63% | 250.00% | 295.97% | 65.06% | 914 | |||
| 81 | the-open-network |
TONCOIN |
$ 5.2192110 | -1.92% | -15.25% | 5.56% | 152.56% | 151.76% | 132.98% | 677 | |||
| 82 | slerf |
SLERF |
$ 0.37660097 | -2.39% | -6.26% | -45.62% | 0% | 0% | 0% | 1185 | |||
| 83 | omni-network |
OMNI |
$ 20.061120 | -2.63% | -22.00% | 0% | 0% | 0% | 0% | 587 | |||
| 84 | thetafuel |
TFUEL |
$ 0.10629026 | -7.85% | 20.37% | 25.09% | 144.40% | 175.79% | 113.48% | 3.83B | $ 407.97M | 71 | |
| 85 | ravencoin |
RVN |
$ 0.03185238 | -2.63% | 2.90% | -10.06% | 70.69% | 70.33% | 33.49% | 8.81B | $ 280.76M | 93 | |
| 86 | kaspa |
KAS |
$ 0.11101901 | -6.45% | -3.50% | -17.95% | 2.08% | 111.96% | 258.10% | 1539 | |||
| 87 | conflux-network |
CFX |
$ 0.23417067 | -2.81% | -2.50% | -50.68% | 7.44% | 50.04% | -26.80% | 1306 | |||
| 88 | pyth-network |
PYTH |
$ 0.57184190 | -1.33% | -11.10% | -36.76% | 39.74% | 0% | 0% | 1078 | |||
| 89 | thetatoken |
THETA |
$ 2.2403243 | -5.61% | 6.76% | -24.56% | 124.95% | 226.70% | 124.44% | 870.50M | $ 1.95B | 30 | |
| 90 | grok |
GROK |
$ 0.01201745 | 12.07% | 40.14% | -32.22% | 180.49% | 0% | 0% | 2440 | |||
| 91 | stacks |
STX |
$ 2.5194869 | -2.34% | 2.65% | -25.35% | 63.99% | 295.12% | 243.55% | 785 | |||
| 92 | leverfi |
LEVER |
$ 0.00363395 | -5.63% | 45.65% | 32.43% | 166.43% | 158.77% | 90.39% | 3047 | |||
| 93 | flow-dapper-labs |
FLOW |
$ 0.88432353 | -2.07% | -1.22% | -36.24% | 16.77% | 62.00% | 0.02% | 1.03B | $ 916.33M | 48 | |
| 94 | mxtoken |
MX |
$ 4.9500214 | -0.97% | -6.11% | 14.62% | 81.05% | 80.11% | 115.21% | 680 | |||
| 95 | decentraland |
MANA |
$ 0.44447960 | -1.59% | 0.46% | -34.17% | -1.86% | 15.38% | -17.78% | 1.05B | $ 466.76M | 67 | |
| 96 | ontology |
ONT |
$ 0.36834955 | -4.59% | 2.04% | 2.44% | 56.86% | 78.31% | 55.00% | 494.85M | $ 182.27M | 112 | |
| 97 | monero |
XMR |
$ 120.47001 | 0.14% | 1.90% | -12.06% | -25.33% | -31.01% | -23.22% | 16.92M | $ 2.03B | 29 | |
| 98 | yield-guild-games |
YGG |
$ 0.84832783 | -2.49% | -2.62% | -31.37% | 87.22% | 189.74% | 267.54% | 976 | |||
| 99 | chiliz |
CHZ |
$ 0.11226802 | -3.75% | -0.57% | -21.34% | 3.31% | 67.70% | -11.90% | 5.54B | $ 622.82M | 62 | |
| 100 | space-id |
ID |
$ 0.75207695 | 2.86% | -7.18% | -38.57% | 165.04% | 211.61% | 10.58% | 1017 | |||
| << Show More >> | |||||||||||||