BTC/USD$ 8,664
BTC/EUR€ 7,812
BTC/CNY¥ 59,833
BTC/GBP£ 6,634
BTC/RUB₽ 541,345
BTC volume
$ 8.76B
$ 8.76B
Altcoin volume
$ 18.42B
$ 18.42B
Crypto market cap
$ 230.91B
$ 230.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 8,664.142 | -0.86% | 0.40% | 15.07% | 15.76% | -12.49% | 141.31% | 18.17M | $ 157.46B | 1 | |
| 2 | ethereum |
ETH |
$ 168.86041 | -0.55% | 4.50% | 26.88% | 3.78% | -23.06% | 43.64% | 109.38M | $ 18.47B | 2 | |
| 3 | bitcoincash |
BCH |
$ 346.31085 | 0.85% | 5.74% | 76.15% | 64.53% | 14.91% | 180.65% | 18.23M | $ 6.31B | 4 | |
| 4 | litecoin |
LTC |
$ 58.171486 | 1.15% | 2.42% | 38.43% | 17.32% | -37.70% | 85.57% | 63.91M | $ 3.71B | 7 | |
| 5 | ethereumclassic |
ETC |
$ 9.2569188 | 3.53% | 30.60% | 119.91% | 117.04% | 53.54% | 117.83% | 109.78M | $ 1.01B | 15 | |
| 6 | eos |
EOS |
$ 3.6384326 | -0.53% | -0.48% | 42.84% | 33.78% | -20.61% | 53.80% | 1.04B | $ 3.80B | 6 | |
| 7 | ripple |
XRP |
$ 0.23514480 | -0.46% | 1.27% | 20.27% | -12.90% | -25.19% | -27.24% | 43.67B | $ 10.27B | 3 | |
| 8 | bitcoinsv |
BCHSV |
$ 314.91539 | -0.20% | -6.72% | 256.08% | 224.23% | 94.43% | 317.68% | 18.23M | $ 5.74B | 5 | |
| 9 | dash |
DASH |
$ 109.42050 | -0.94% | -4.32% | 146.15% | 73.89% | -15.16% | 62.55% | 9.28M | $ 1.01B | 16 | |
| 10 | tron |
TRX |
$ 0.01715500 | -0.36% | 3.26% | 18.90% | 18.80% | -25.29% | -33.27% | 66.68B | $ 1.14B | 12 | |
| 11 | neo |
NEO |
$ 11.216247 | 0.04% | 1.36% | 25.67% | 61.86% | -6.19% | 47.38% | 70.53M | $ 791.18M | 19 | |
| 12 | stellarlumens |
XLM |
$ 0.06151540 | 0.70% | 21.45% | 33.99% | 3.43% | -27.83% | -40.55% | 20.04B | $ 1.23B | 10 | |
| 13 | paxosstandard |
PAX |
$ 1.0038275 | -0.50% | 0.35% | -0.16% | 0.04% | 0.19% | -1.16% | 109.64M | $ 110.06M | 40 | |
| 14 | binancecoin |
BNB |
$ 18.097659 | -0.14% | 9.74% | 31.09% | 8.27% | -37.52% | 174.79% | 99.01M | $ 1.79B | 9 | |
| 15 | zcash |
ZEC |
$ 53.293656 | -0.34% | 7.99% | 82.16% | 63.27% | -24.07% | 0.97% | 8.64M | $ 460.46M | 21 | |
| 16 | chainlink |
LINK |
$ 2.8306618 | 0.49% | 12.49% | 40.54% | 7.32% | 18.65% | 459.73% | 350.00M | $ 990.73M | 17 | |
| 17 | qtum |
QTUM |
$ 1.9769842 | 1.36% | 2.20% | 18.55% | 28.68% | -35.78% | -3.63% | 89.40M | $ 176.74M | 31 | |
| 18 | cosmos |
ATOM |
$ 4.6280380 | -0.35% | 1.50% | 10.73% | 72.01% | 21.10% | 0% | 190.68M | $ 882.51M | 18 | |
| 19 | ontology |
ONT |
$ 0.66488624 | 0.51% | -5.48% | 21.27% | 22.85% | -36.28% | 13.09% | 494.85M | $ 329.02M | 23 | |
| 20 | tether |
USDT |
$ 1.0012282 | -0.20% | -0.67% | -0.32% | -0.56% | -0.04% | -1.69% | 2.47B | $ 2.47B | 8 | |
| 21 | gomics |
GOM |
$ 0.54497451 | 0.40% | -10.24% | -16.32% | 64.33% | 0% | 0% | 870 | |||
| 22 | huobitoken |
HT |
$ 3.2599700 | 0.13% | 2.23% | 14.73% | 3.28% | -29.90% | 208.24% | 50.00M | $ 162.99M | 33 | |
| 23 | cardano |
ADA |
$ 0.04591995 | -0.11% | 13.45% | 33.75% | 26.24% | -21.79% | 6.14% | 25.92B | $ 1.19B | 11 | |
| 24 | omisego |
OMG |
$ 0.82516127 | -1.14% | 9.05% | 26.14% | 13.30% | -51.28% | -35.76% | 140.24M | $ 115.72M | 39 | |
| 25 | waves |
WAVES |
$ 0.86719395 | -0.56% | -0.58% | -1.44% | 20.23% | -38.52% | -65.99% | 100.00M | $ 86.71M | 47 | |
| 26 | zb |
ZB |
$ 0.23375854 | 0.86% | -0.74% | 22.96% | -15.24% | -32.69% | 96.10% | 937 | |||
| 27 | tezos |
XTZ |
$ 1.5358058 | 0.73% | 17.02% | 2.92% | 101.41% | 49.02% | 262.55% | 661.98M | $ 1.01B | 14 | |
| 28 | vechain |
VET |
$ 0.00589161 | -0.86% | 0.33% | 7.40% | 102.95% | 0.87% | 42.69% | 55.45B | $ 326.71M | 24 | |
| 29 | zilliqa |
ZIL |
$ 0.00502520 | -0.86% | -1.04% | -0.18% | 3.86% | -54.27% | -76.28% | 6.58B | $ 33.06M | 90 | |
| 30 | abbccoin |
ABBC |
$ 0.10301664 | -3.06% | -1.81% | -33.22% | -60.69% | -29.84% | 89.13% | 505.08M | $ 52.03M | 67 | |
| 31 | monero |
XMR |
$ 65.308965 | -0.89% | 3.36% | 37.54% | 22.89% | -18.78% | 45.78% | 16.92M | $ 1.10B | 13 | |
| 32 | algorand |
ALGO |
$ 0.24710132 | -0.72% | 2.94% | -0.13% | 22.67% | -59.40% | 0% | 430.28M | $ 106.32M | 41 | |
| 33 | bat |
BAT |
$ 0.21677682 | -0.94% | -1.42% | 24.98% | -10.07% | -7.34% | 77.37% | 1.50B | $ 325.16M | 25 | |
| 34 | maticnetwork |
MATIC |
$ 0.02001416 | 1.33% | 9.69% | 24.48% | 42.26% | 64.36% | 0% | 470.34M | $ 9.41M | 164 | |
| 35 | 0x |
ZRX |
$ 0.24094978 | 0.00% | 4.61% | 25.14% | -18.39% | 2.56% | -15.46% | 587.71M | $ 141.60M | 37 | |
| 36 | bitcoingold |
BTG |
$ 11.114786 | -1.29% | -33.22% | 104.31% | 60.24% | -47.54% | -1.28% | 17.51M | $ 194.66M | 30 | |
| 37 | cryptocomchain |
CRO |
$ 0.05207149 | 0.65% | 5.06% | 40.57% | 55.46% | -12.48% | 269.01% | 1097 | |||
| 38 | zcoin |
XZC |
$ 5.1906007 | 0.83% | -2.01% | 63.37% | 18.17% | -45.51% | -1.35% | 7.69M | $ 39.95M | 81 | |
| 39 | augur |
REP |
$ 14.059649 | -0.01% | 30.07% | 41.70% | 91.82% | 20.22% | -17.16% | 11.00M | $ 154.65M | 34 | |
| 40 | status |
SNT |
$ 0.01065689 | -0.05% | 5.74% | 11.68% | -7.03% | -49.22% | -54.34% | 3.47B | $ 36.98M | 84 | |
| 41 | tomochain |
TOMO |
$ 0.47947360 | 2.17% | 0.86% | -14.86% | 72.00% | -10.26% | 68.48% | 65.23M | $ 31.27M | 95 | |
| 42 | dogecoin |
DOGE |
$ 0.00233931 | -0.86% | 0.39% | 15.08% | -5.29% | -18.52% | 12.33% | 122.99B | $ 287.71M | 27 | |
| 43 | enzo |
NZO |
$ 0.08100972 | -0.76% | -4.92% | 0% | 0% | 0% | 0% | 1035 | |||
| 44 | okb |
OKB |
$ 2.9379238 | -0.54% | -7.28% | 12.60% | 24.80% | 13.36% | 0% | 785 | |||
| 45 | iostoken |
IOST |
$ 0.00537176 | 0.76% | -6.99% | -0.91% | 35.42% | -39.03% | -15.95% | 6.79B | $ 36.49M | 85 | |
| 46 | cryptocom |
MCO |
$ 4.7306214 | -1.26% | -0.10% | 14.97% | 40.27% | 2.94% | 111.12% | 31.58M | $ 149.42M | 35 | |
| 47 | nem |
XEM |
$ 0.03985505 | 4.36% | 14.44% | 19.12% | 6.72% | -39.37% | -29.34% | 8.99B | $ 358.69M | 22 | |
| 48 | beam |
BEAM |
$ 0.59513990 | -0.88% | 0.81% | 7.17% | 13.62% | -44.13% | -37.77% | 44.65M | $ 26.57M | 101 | |
| 49 | grin |
GRIN |
$ 1.0315527 | -0.85% | -4.36% | 2.96% | 16.07% | -65.96% | -79.75% | 31.98M | $ 32.99M | 91 | |
| 50 | decentraland |
MANA |
$ 0.03448328 | 1.43% | 3.25% | 19.27% | 27.62% | -17.85% | -10.16% | 1.05B | $ 36.21M | 86 | |
| 51 | tierion |
TNT |
$ 0.06177533 | -0.30% | -1.56% | 2.90% | -25.90% | 47.20% | 263.75% | 422.51M | $ 26.10M | 102 | |
| 52 | molecularcoin |
MOF |
$ 1.6734790 | -1.22% | -1.58% | -0.64% | 194.55% | 3294.52% | 3726.65% | 42.25M | $ 70.70M | 56 | |
| 53 | bittorrent |
BTT |
$ 0.00034656 | -0.86% | 0.35% | 53.75% | -6.89% | -56.25% | 0% | 170.42B | $ 59.06M | 63 | |
| 54 | kyber |
KNC |
$ 0.26191700 | 0.30% | 19.21% | 39.87% | 63.68% | 40.28% | 91.61% | 226.00M | $ 59.19M | 62 | |
| 55 | aelf |
ELF |
$ 0.06194861 | 1.41% | 5.10% | 15.24% | -16.30% | -51.16% | -45.05% | 250.00M | $ 15.48M | 131 | |
| 56 | seele |
SEELE |
$ 0.11739912 | -1.23% | -13.20% | -16.44% | 111.68% | 439.05% | 3792.52% | 696.70M | $ 81.79M | 50 | |
| 57 | walton |
WTC |
$ 0.42896166 | -3.02% | 6.41% | 11.58% | -29.41% | -77.00% | -61.66% | 70.00M | $ 30.02M | 98 | |
| 58 | fantom |
FTM |
$ 0.01204315 | -2.27% | 12.57% | -9.44% | 6.44% | -47.11% | 162.05% | 1.81B | $ 21.84M | 116 | |
| 59 | hypercash |
HC |
$ 1.4350418 | 0.87% | -6.48% | 28.70% | 13.17% | -53.18% | 29.92% | 807 | |||
| 60 | golem |
GNT |
$ 0.03985505 | -2.97% | 20.04% | 27.86% | -4.91% | -37.39% | -38.98% | 820.00M | $ 32.68M | 92 | |
| 61 | youchain |
YOU |
$ 0.03716916 | 3.73% | -8.55% | -14.12% | -30.74% | 74.63% | 741.64% | 418.50M | $ 15.55M | 130 | |
| 62 | road |
ROAD |
$ 0.03803558 | -0.18% | 7.47% | 0% | 0% | 0% | 0% | 1149 | |||
| 63 | bytom |
BTM |
$ 0.07858376 | -0.42% | -8.76% | 12.96% | 50.42% | -32.62% | 1.23% | 987.00M | $ 77.56M | 53 | |
| 64 | truechain |
TRUE |
$ 0.26876167 | 1.16% | 0.78% | 23.97% | 40.93% | -31.66% | 19.71% | 74.00M | $ 19.88M | 122 | |
| 65 | decred |
DCR |
$ 18.744438 | -2.50% | 3.13% | 6.50% | 43.96% | -30.43% | 8.74% | 10.78M | $ 202.19M | 28 | |
| 66 | ravencoin |
RVN |
$ 0.02677219 | 0.77% | 3.08% | 13.84% | -1.46% | -43.30% | 119.31% | 5.34B | $ 143.10M | 36 | |
| 67 | pundix |
NPXS |
$ 0.00008664 | -0.86% | 0.42% | 15.32% | -41.80% | -85.41% | -81.44% | 51.17B | $ 4.43M | 226 | |
| 68 | tigercash |
TCH |
$ 0.01368934 | -0.23% | 2.29% | -6.09% | -14.46% | -55.82% | 0% | 1339 | |||
| 69 | nexo |
NEXO |
$ 0.10189030 | -4.12% | -1.70% | 6.19% | 12.57% | -9.79% | 70.44% | 560.00M | $ 57.05M | 66 | |
| 70 | bcb |
BCB |
$ 3.4426101 | -0.03% | -0.06% | 0% | 0% | 0% | 0% | 780 | |||
| 71 | groestlcoin |
GRS |
$ 0.18844508 | 11.90% | 13.11% | 16.80% | 4.64% | -29.34% | -11.33% | 74.27M | $ 13.99M | 137 | |
| 72 | noizchain |
NOIZ |
$ 0.33062365 | 6.45% | -18.89% | -2.07% | -18.74% | -26.02% | 0% | 906 | |||
| 73 | yapstone |
YAP |
$ 0.26824183 | -1.12% | -0.95% | -25.24% | 0% | 0% | 0% | 928 | |||
| 74 | measurabledata |
MDT |
$ 0.00753780 | 0.29% | -12.57% | -21.67% | -32.86% | 31.28% | 101.85% | 557.64M | $ 4.20M | 232 | |
| 75 | polkadot |
DOT |
$ 109.74929 | 0.21% | 12.48% | 22.36% | 19.36% | -32.40% | 0% | 744 | |||
| 76 | bancor |
BNT |
$ 0.21972263 | -0.31% | 1.75% | -12.27% | -27.45% | -55.41% | -59.51% | 76.67M | $ 16.84M | 128 | |
| 77 | civic |
CVC |
$ 0.02547257 | -6.28% | 25.60% | 38.66% | -30.69% | -50.52% | -51.71% | 1.00B | $ 25.47M | 104 | |
| 78 | binanceusd |
BUSD |
$ 1.0026145 | 0.05% | 0.11% | 0.09% | 0.03% | 0% | 0% | 832 | |||
| 79 | cybermiles |
CMT |
$ 0.01178323 | -0.86% | -1.77% | -0.95% | -20.09% | -74.68% | -60.08% | 800.00M | $ 9.42M | 163 | |
| 80 | trueusd |
TUSD |
$ 1.0004485 | -0.06% | -0.09% | -0.12% | -0.17% | -0.06% | -1.70% | 197.66M | $ 197.75M | 29 | |
| 81 | arcblock |
ABT |
$ 0.13282129 | -1.05% | -1.20% | 1.88% | 10.28% | -51.94% | 95.52% | 92.27M | $ 12.25M | 146 | |
| 82 | icon |
ICX |
$ 0.15335530 | -1.91% | 9.15% | 22.78% | 8.35% | -44.91% | -34.14% | 473.40M | $ 72.59M | 54 | |
| 83 | gatechaintoken |
GT |
$ 0.42540936 | 0.37% | -0.89% | 23.81% | -12.41% | 0% | 0% | 890 | |||
| 84 | kucoinshares |
KCS |
$ 1.0442890 | 1.17% | -3.03% | 9.09% | -3.81% | -24.19% | 131.57% | 91.04M | $ 95.07M | 43 | |
| 85 | celernetwork |
CELR |
$ 0.00424542 | -0.86% | -3.60% | -15.67% | 0.06% | -55.78% | 0% | 2.74B | $ 11.64M | 149 | |
| 86 | folgorycoin |
FLG |
$ 11.063416 | -0.86% | 0.49% | 717.50% | 0% | 0% | 0% | 759 | |||
| 87 | unussedleo |
LEO |
$ 0.89535241 | -0.37% | 0.33% | 6.27% | -5.06% | -30.78% | 0% | 842 | |||
| 88 | insightchain |
INB |
$ 0.48943737 | -0.14% | 1.40% | -13.83% | -27.85% | 70.66% | 66.60% | 349.90M | $ 171.25M | 32 | |
| 89 | sessia |
KICKS |
$ 0.21686346 | -0.82% | 7.43% | 38.56% | 64.79% | 0% | 0% | 944 | |||
| 90 | lambda |
LAMB |
$ 0.02711876 | 0.10% | -4.43% | -5.77% | -11.57% | -83.13% | 176.65% | 752.67M | $ 20.41M | 120 | |
| 91 | thundertoken |
TT |
$ 0.00987712 | 0.91% | 7.88% | 90.51% | 38.22% | 3.95% | 0% | 1423 | |||
| 92 | komodo |
KMD |
$ 0.79484836 | 27.33% | 42.83% | 40.98% | 60.86% | -32.37% | 21.80% | 100.17M | $ 79.62M | 51 | |
| 93 | fetchai |
FET |
$ 0.03803558 | 0.05% | -4.76% | -25.12% | 6.46% | -64.06% | 0% | 81.54M | $ 3.10M | 262 | |
| 94 | gamexcoin |
GXC |
$ 0.43034792 | -2.39% | 0.81% | 7.38% | 7.38% | -73.21% | 0% | 726.38M | $ 312.59M | 26 | |
| 95 | iota |
IOT |
$ 0.24779445 | -1.00% | 17.96% | 48.78% | -2.28% | -18.63% | -18.83% | 2.77B | $ 688.75M | 20 | |
| 96 | holotoken |
HOT |
$ 0.00060648 | -0.86% | -12.23% | 0.90% | -25.93% | -48.94% | -11.10% | 161.33B | $ 97.84M | 42 | |
| 97 | sero |
SERO |
$ 0.06818679 | -0.61% | -3.61% | 78.99% | -13.50% | -73.70% | 0% | 1056 | |||
| 98 | bitcoindiamond |
BCD |
$ 0.61264146 | -3.57% | -12.71% | 70.72% | 18.61% | -25.37% | -19.46% | 153.75M | $ 94.19M | 45 | |
| 99 | aeternity |
AE |
$ 0.16990382 | -2.06% | -0.01% | 15.41% | -8.16% | -44.36% | -60.10% | 259.45M | $ 44.08M | 73 | |
| 100 | originprotocol |
OGN |
$ 0.13550717 | 8.50% | -0.84% | 0% | 0% | 0% | 0% | 986 | |||
| 101 | shinechain |
SHE |
$ 0.00060648 | -0.86% | 0.56% | 34.53% | -9.47% | -69.37% | -35.03% | 2267 | |||
| 102 | adrenaline |
ADN |
$ 0.00017328 | -0.86% | 0.37% | -42.35% | -53.44% | -65.00% | -25.84% | 2567 | |||
| 103 | nervosnetwork |
CKB |
$ 0.00537176 | -2.43% | -15.68% | -33.18% | 0% | 0% | 0% | 1595 | |||
| 104 | aion |
AION |
$ 0.06827343 | -0.74% | 13.18% | 18.39% | 5.34% | -38.43% | -48.75% | 167.48M | $ 11.43M | 152 | |
| 105 | mossland |
MOC |
$ 0.01490232 | -0.28% | 26.89% | 36.79% | -1.86% | -57.83% | -59.23% | 92.34M | $ 1.37M | 346 | |
| 106 | playfuel |
PLF |
$ 0.50763206 | -0.74% | -2.30% | 0% | 0% | 0% | 0% | 877 | |||
| 107 | tos |
TOSC |
$ 0.00840421 | -0.86% | 4.70% | 10.74% | -15.11% | -22.83% | 0% | 1470 | |||
| 108 | luna |
LUNA |
$ 0.19260387 | -2.57% | -2.39% | -30.04% | -58.97% | 0% | 0% | 948 | |||
| 109 | platincoin |
PLC |
$ 5.1257063 | -0.48% | 2.52% | -8.75% | -21.55% | -85.28% | -57.31% | 772 | |||
| 110 | uquidcoin |
UQC |
$ 0.30853008 | -1.85% | 165.10% | 364.97% | 296.27% | 143.30% | 421.42% | 915 | |||
| 111 | axe |
AXE |
$ 0.50633244 | -0.30% | -14.35% | 52.67% | -9.27% | -73.29% | 0% | 878 | |||
| 112 | monacoin |
MONA |
$ 1.1783233 | 0.87% | 25.54% | 40.94% | 12.55% | -42.66% | 112.84% | 19.87M | $ 23.42M | 109 | |
| 113 | linkeye |
LET |
$ 0.00259924 | -9.87% | -13.86% | -1.37% | -30.54% | -55.49% | -27.61% | 600.00M | $ 1.55M | 336 | |
| 114 | originsport |
ORS |
$ 0.00537176 | -3.96% | -6.85% | -15.89% | -70.54% | -85.13% | 48.13% | 1596 | |||
| 115 | mogu |
MOGX |
$ 0.50018090 | -3.06% | -4.17% | 7.08% | 0% | 0% | 0% | 881 | |||
| 116 | polymathnetwork |
POLY |
$ 0.01906111 | 1.44% | 6.47% | -0.12% | -16.32% | -66.46% | -84.23% | 348.41M | $ 6.64M | 191 | |
| 117 | ftxtoken |
FTT |
$ 2.3105533 | -1.62% | 6.28% | 2.83% | 84.37% | 0% | 0% | 794 | |||
| 118 | vite |
VITE |
$ 0.01195651 | -7.56% | -3.83% | 6.08% | 44.71% | -64.16% | -25.00% | 162.29M | $ 1.94M | 316 | |
| 119 | swftcoin |
SWFTC |
$ 0.00129962 | 6.22% | 25.81% | 44.14% | 45.50% | -22.78% | 34.06% | 1.75B | $ 2.27M | 300 | |
| 120 | airbloc |
ABL |
$ 0.00589161 | 3.71% | -8.96% | 5.96% | -12.06% | -56.87% | 24.31% | 152.77M | $ 900.09K | 388 | |
| 121 | ultiledger |
ULT |
$ 0.02399967 | -0.50% | -5.24% | -2.33% | -0.79% | -24.23% | 261.31% | 1230 | |||
| 122 | ong |
ONG |
$ 0.12017164 | 10.53% | 4.71% | 12.63% | -2.04% | -50.90% | -57.11% | 1004 | |||
| 123 | enjin |
ENJ |
$ 0.07641773 | -0.07% | 3.64% | -6.45% | 30.07% | -12.38% | 126.66% | 767.10M | $ 58.62M | 64 | |
| 124 | loomnetwork |
LOOM |
$ 0.02027409 | 9.95% | 16.31% | 14.82% | 1.25% | -54.89% | -54.32% | 606.37M | $ 12.29M | 145 | |
| 125 | thetatoken |
THETA |
$ 0.11289376 | 1.24% | 9.74% | 17.02% | 22.51% | -10.89% | 136.41% | 588.08M | $ 66.39M | 59 | |
| 126 | boscoin |
BOS |
$ 0.00571833 | 3.86% | 0.40% | 33.24% | 15.76% | -43.93% | -86.84% | 1575 | |||
| 127 | vollar |
VOLLAR |
$ 0.54246191 | 0.34% | 4.42% | -11.11% | -17.25% | -81.81% | 0% | 871 | |||
| 128 | egretia |
EGT |
$ 0.00164618 | 4.65% | 6.10% | -4.94% | -0.02% | -97.77% | 316.81% | 1963 | |||
| 129 | digixdao |
DGD |
$ 30.435571 | -2.71% | 27.49% | 73.15% | 161.70% | 57.70% | 60.46% | 1.99M | $ 60.85M | 61 | |
| 130 | metal |
MTL |
$ 0.31234231 | 16.34% | 30.55% | 22.22% | 14.24% | -22.91% | 34.84% | 66.58M | $ 20.79M | 118 | |
| 131 | nebulas |
NAS |
$ 0.42974143 | 0.19% | -4.22% | 12.72% | 1.25% | -53.45% | -23.39% | 35.50M | $ 15.25M | 133 | |
| 132 | swipe |
SXP |
$ 1.5449898 | -0.46% | 6.04% | 32.21% | -19.14% | 0% | 0% | 61.13M | $ 94.45M | 44 | |
| 133 | steem |
STEEM |
$ 0.17345611 | 0.60% | 21.82% | 24.78% | 22.71% | -30.33% | -57.11% | 252.01M | $ 43.71M | 74 | |
| 134 | ignis |
IGNIS |
$ 0.03205732 | 3.04% | 7.80% | 29.03% | 49.76% | -25.39% | 94.52% | 1170 | |||
| 135 | mindol |
MIN |
$ 2.8397591 | -10.91% | 4.73% | -42.95% | 1237.21% | 765.08% | 0% | 787 | |||
| 136 | storj |
STORJ |
$ 0.14105222 | 14.71% | 27.23% | 27.10% | 22.26% | -21.58% | 0.04% | 102.97M | $ 14.52M | 136 | |
| 137 | omnitude |
ECOM |
$ 0.00502520 | -0.86% | -11.83% | -76.45% | -87.24% | -91.85% | -94.44% | 1620 | |||
| 138 | aidoskuneen |
ADK |
$ 1.1946119 | -5.30% | 4.46% | -15.87% | -56.69% | -25.58% | 0% | 816 | |||
| 139 | biboxtoken |
BIX |
$ 0.12588998 | -2.14% | 27.51% | 41.30% | -11.65% | -51.71% | 0.21% | 105.37M | $ 13.26M | 142 | |
| 140 | troy |
TROY |
$ 0.00519848 | -0.86% | -8.88% | -32.84% | 0% | 0% | 0% | 1612 | |||
| 141 | dragontoken |
DT |
$ 2.0217775 | -1.10% | 0.44% | 4.37% | -2.12% | -58.79% | 135.89% | 798 | |||
| 142 | mircoin |
MIR |
$ 0.00320573 | -0.86% | 3.01% | 4.06% | -33.74% | -21.02% | -92.75% | 1754 | |||
| 143 | chiliz |
CHZ |
$ 0.00745116 | 1.50% | 8.02% | -4.64% | -8.17% | -46.24% | 0% | 1498 | |||
| 144 | iotchain |
ITC |
$ 0.10483611 | -4.64% | -12.50% | -19.33% | 7.17% | -57.89% | -2.35% | 71.41M | $ 7.48M | 183 | |
| 145 | planet |
PLA |
$ 0.19269051 | -2.09% | -11.42% | -31.72% | -36.92% | 0% | 0% | 9.99M | $ 1.92M | 318 | |
| 146 | simpletoken |
OST |
$ 0.01290957 | 1.87% | 21.87% | 13.03% | 26.59% | -13.06% | -44.60% | 187.29M | $ 2.41M | 290 | |
| 147 | wink |
WIN |
$ 0.00008664 | -0.86% | 0.34% | 15.30% | 16.40% | 0% | 0% | 2957 | |||
| 148 | luckyseventoken |
LST7 |
$ 0.25879791 | 0.48% | -9.08% | 0% | 0% | 0% | 0% | 932 | |||
| 149 | hpb |
HPB |
$ 0.08083644 | -2.22% | 1.38% | 8.23% | -37.03% | -79.61% | -59.09% | 1037 | |||
| 150 | vidy |
VIDY |
$ 0.00103969 | -0.86% | 0.32% | -13.52% | -46.28% | 0% | 0% | 5.92B | $ 6.15M | 194 | |
| 151 | bitztoken |
BZ |
$ 0.16184616 | -1.76% | -0.62% | -4.81% | -37.16% | 3.33% | 128.70% | 112.64M | $ 18.23M | 123 | |
| 152 | yobittoken |
YO |
$ 1,209.214 | -0.80% | -1.26% | 13.65% | 35.09% | 0% | 0% | 735 | |||
| 153 | elastos |
ELA |
$ 1.5870109 | -5.82% | -2.78% | 6.15% | -6.05% | -41.65% | -26.39% | 5.05M | $ 8.01M | 177 | |
| 154 | hyperion |
HYN |
$ 0.06333487 | -4.52% | 0.37% | 3.04% | -9.00% | -29.14% | 120.76% | 1063 | |||
| 155 | karatgoldcoin |
KBC |
$ 0.00701795 | -2.07% | -35.44% | -70.13% | -65.65% | -77.49% | -72.51% | 1515 | |||
| 156 | gifto |
GTO |
$ 0.01117674 | -0.09% | 36.43% | 8.36% | -12.16% | -52.36% | -60.80% | 1.00B | $ 11.17M | 154 | |
| 157 | nuls |
NULS |
$ 0.27205405 | 1.27% | 7.17% | 11.37% | -7.37% | -51.57% | -31.68% | 92.30M | $ 25.11M | 105 | |
| 158 | newton |
NEW |
$ 0.00112633 | 7.40% | -34.86% | -37.54% | -69.12% | -50.53% | 0% | 2094 | |||
| 159 | velas |
VLX |
$ 0.01966760 | 0.02% | -2.26% | -18.71% | 7.41% | 0% | 0% | 1261 | |||
| 160 | bitmaxtoken |
BTMX |
$ 0.06082227 | 0.72% | 2.97% | 21.73% | -7.15% | -47.79% | 0% | 1071 | |||
| 161 | exchangeunion |
XUC |
$ 1.3581042 | 0.46% | -0.43% | -5.96% | 21.26% | -14.83% | -30.03% | 24.79M | $ 33.67M | 89 | |
| 162 | xensor |
XSR |
$ 0.00450535 | -7.94% | -17.15% | -88.15% | -94.67% | 0% | 0% | 1658 | |||
| 163 | lisk |
LSK |
$ 0.71418520 | 0.09% | 7.66% | 30.59% | 4.45% | -55.27% | -41.48% | 116.21M | $ 82.99M | 49 | |
| 164 | dimensionchain |
EON |
$ 0.29397433 | -0.13% | 2.26% | 3.23% | -12.87% | 0% | 0% | 920 | |||
| 165 | metahash |
MHC |
$ 0.00311909 | -0.86% | 3.24% | -3.46% | 2.20% | -67.85% | 0% | 1760 | |||
| 166 | moeda |
MDA |
$ 0.89760509 | 7.11% | -3.14% | 78.70% | 41.16% | 36.41% | 28.76% | 841 | |||
| 167 | dashcash |
DSC |
$ 0.49307631 | 6.39% | -17.11% | 39.05% | 0% | 0% | 0% | 883 | |||
| 168 | projectpai |
PAI |
$ 0.01412255 | -3.81% | 31.94% | 60.65% | -9.65% | -53.23% | -69.29% | 1331 | |||
| 169 | glitzkoin |
GTN |
$ 0.33469579 | -1.95% | 36.18% | 40.11% | 68.46% | 33.31% | 0% | 905 | |||
| 170 | steemdollars |
SBD |
$ 0.83366372 | 11.82% | 27.40% | 33.45% | 38.20% | -13.03% | -11.35% | 4.63M | $ 3.86M | 240 | |
| 171 | pivx |
PIVX |
$ 0.30489115 | 1.98% | -1.32% | 7.92% | 42.54% | -38.20% | -58.83% | 49.33M | $ 15.04M | 135 | |
| 172 | perlin |
PERL |
$ 0.02408631 | 10.24% | 9.39% | 13.27% | -11.83% | 0% | 0% | 1226 | |||
| 173 | powerledger |
POWR |
$ 0.04375391 | 2.80% | 8.69% | 18.36% | 5.91% | -44.12% | -59.61% | 345.46M | $ 15.11M | 134 | |
| 174 | solve |
SOLVE |
$ 0.11531972 | 2.69% | 12.91% | -5.49% | 6.11% | -43.51% | 0% | 327.42M | $ 37.75M | 83 | |
| 175 | ardor |
ARDR |
$ 0.04782606 | 3.06% | 12.41% | 14.41% | -1.07% | -29.69% | -13.34% | 998.99M | $ 47.77M | 69 | |
| 176 | ubex |
UBEX |
$ 0.00051984 | -15.02% | 0.36% | 130.61% | 74.60% | -24.99% | -3.48% | 2307 | |||
| 177 | bitcoinhd |
BHD |
$ 5.2981227 | 2.94% | 49.66% | 68.18% | 0.80% | -72.42% | 0% | 771 | |||
| 178 | tripio |
TRIO |
$ 0.00155954 | -0.86% | 13.22% | 29.71% | -16.19% | -45.67% | -9.51% | 3.34B | $ 5.20M | 216 | |
| 179 | bispex |
BPX |
$ 0.00294580 | 5.33% | -25.95% | -49.08% | 0% | 0% | 0% | 1771 | |||
| 180 | mixin |
XIN |
$ 235.86471 | 0.72% | 4.70% | 25.66% | 46.24% | 8.79% | 100.17% | 738 | |||
| 181 | cortex |
CTXC |
$ 0.07139252 | 2.50% | -2.19% | -0.72% | 19.73% | -48.82% | -31.10% | 149.79M | $ 10.69M | 156 | |
| 182 | bdttoken |
BDT |
$ 0.07832384 | 1.27% | 8.38% | 32.79% | 58.47% | 141.47% | 3308.32% | 1038 | |||
| 183 | populous |
PPT |
$ 0.40487534 | -2.01% | -0.40% | -15.36% | 8.05% | -42.82% | -70.05% | 41.25M | $ 16.70M | 129 | |
| 184 | stakenet |
XSN |
$ 0.06281502 | -1.94% | 11.15% | 31.44% | 44.25% | -34.18% | -21.51% | 1064 | |||
| 185 | nano |
NANO |
$ 0.69547066 | 0.11% | 2.04% | 2.37% | -4.81% | -49.32% | -21.87% | 133.24M | $ 92.67M | 46 | |
| 186 | bitshares |
BTS |
$ 0.01897447 | 1.46% | 6.22% | 18.31% | -21.76% | -57.13% | -52.48% | 2.49B | $ 47.39M | 72 | |
| 187 | apollocurrency |
APL |
$ 0.00060648 | -0.86% | 0.33% | 0.90% | -32.10% | -67.76% | -81.23% | 2249 | |||
| 188 | synthetixnetwork |
SNX |
$ 1.0794654 | -0.85% | 0.77% | -20.52% | 0% | 0% | 0% | 823 | |||
| 189 | loopring |
LRC |
$ 0.02521265 | -1.20% | 5.22% | 16.67% | -6.43% | -40.06% | -63.71% | 286.17M | $ 7.21M | 186 | |
| 190 | tokenclub |
TCT |
$ 0.01195651 | -1.57% | 2.89% | 53.01% | -13.17% | -39.60% | -64.15% | 481.42M | $ 5.75M | 205 | |
| 191 | capitalxcell |
CXC |
$ 1.0368378 | 3.22% | 11.55% | 10.47% | 0% | 0% | 0% | 828 | |||
| 192 | iotex |
IOTX |
$ 0.00415878 | -0.86% | 9.53% | 17.51% | 8.95% | -38.21% | -45.88% | 1.14B | $ 4.74M | 223 | |
| 193 | fusion |
FSN |
$ 0.15058278 | 1.89% | 3.29% | -13.39% | -40.04% | -90.32% | -57.25% | 27.58M | $ 4.15M | 234 | |
| 194 | mxtoken |
MX |
$ 0.07624444 | 4.11% | 5.37% | 11.39% | -49.24% | 0% | 0% | 1043 | |||
| 195 | reserverights |
RSR |
$ 0.00199275 | 3.64% | 0.47% | 47.34% | 11.55% | -35.06% | 0% | 1902 | |||
| 196 | coinextoken |
CET |
$ 0.01420919 | -2.64% | -3.18% | 4.48% | -29.56% | -10.29% | 69.84% | 1330 | |||
| 197 | ultralpha |
UAT |
$ 0.07555131 | 0.52% | -7.87% | 0% | 0% | 0% | 0% | 1046 | |||
| 198 | vinci |
VINCI |
$ 1.1536305 | 0.37% | -1.03% | 12.05% | 0% | 0% | 0% | 818 | |||
| 199 | revain |
R |
$ 0.03664931 | 6.71% | 2.01% | -12.74% | -12.55% | -60.28% | -83.54% | 184.45M | $ 6.75M | 189 | |
| 200 | wanchain |
WAN |
$ 0.18844508 | -0.40% | 6.28% | 6.98% | 7.14% | -37.77% | -42.17% | 106.15M | $ 20.00M | 121 | |
| 201 | coni |
CONI |
$ 0.01308285 | 1.84% | 5.31% | 13.77% | -34.53% | -59.83% | 92.78% | 1350 | |||
| 202 | elrond |
ERD |
$ 0.00155954 | -0.86% | 6.40% | -20.17% | 16.40% | -56.24% | 0% | 1984 | |||
| 203 | chatcoin |
CHAT |
$ 0.00147290 | -6.37% | 6.67% | 2.96% | -21.28% | -66.94% | -40.55% | 2004 | |||
| 204 | vsystems |
VSYS |
$ 0.03041113 | 0.57% | -11.30% | -22.03% | -42.21% | -87.52% | 0% | 1182 | |||
| 205 | ark |
ARK |
$ 0.16262594 | -2.27% | -1.65% | 0.56% | -9.64% | -57.97% | -60.06% | 146.61M | $ 23.84M | 106 | |
| 206 | quant |
QNT |
$ 3.5695398 | 0.22% | 11.30% | -7.68% | -28.83% | -59.44% | 90.64% | 12.07M | $ 43.09M | 75 | |
| 207 | tokoin |
TOKO |
$ 0.05709669 | 0.05% | -7.78% | -5.01% | -30.39% | 0% | 0% | 1082 | |||
| 208 | safecapital |
SCAP |
$ 3.0801891 | -0.09% | -14.17% | 44.91% | 0% | 0% | 0% | 783 | |||
| 209 | cocosbcx |
COCOS |
$ 0.00051984 | -0.86% | -13.74% | -13.52% | -50.12% | 0% | 0% | 2297 | |||
| 210 | kcash |
KCASH |
$ 0.00502520 | -0.86% | 2.28% | 7.64% | -13.92% | -62.68% | 2.91% | 1622 | |||
| 211 | gaps |
GAP |
$ 6.3005639 | -0.80% | -3.42% | 0.62% | -1.14% | 0% | 0% | 770 | |||
| 212 | vnxexchange |
VNXLU |
$ 0.26096395 | -0.83% | -0.63% | -5.09% | 0% | 0% | 0% | 929 | |||
| 213 | bidipass |
BDP |
$ 0.01975424 | -1.29% | -23.49% | 11.40% | -19.58% | 0% | 0% | 1260 | |||
| 214 | digitex |
DGTX |
$ 0.03803558 | 1.45% | -1.58% | -5.76% | -6.75% | 14.35% | 14.15% | 1148 | |||
| 215 | aurora |
AOA |
$ 0.00147290 | -0.86% | 0.53% | -54.44% | -76.85% | -93.05% | -85.08% | 2002 | |||
| 216 | spiking |
SPIKE |
$ 0.00164618 | 10.80% | -16.99% | -12.37% | 117.46% | -57.36% | 0% | 1970 | |||
| 217 | stratis |
STRAT |
$ 0.36250769 | 2.83% | 11.93% | -0.61% | 31.13% | -40.16% | -63.19% | 99.65M | $ 36.12M | 88 | |
| 218 | sodacoin |
SOC |
$ 0.00918399 | -5.33% | -19.40% | 0% | 0% | 0% | 0% | 1443 | |||
| 219 | hycon |
HYC |
$ 0.00155954 | -0.86% | -4.91% | -28.43% | -64.49% | -80.06% | -86.03% | 1986 | |||
| 220 | fleta |
FLETA |
$ 0.00814429 | -6.81% | 0.47% | 14.10% | -4.86% | -49.84% | 0% | 1475 | |||
| 221 | gas |
GAS |
$ 1.1453995 | -0.16% | 5.96% | 15.44% | 1.53% | -48.38% | -46.62% | 9.13M | $ 10.46M | 157 | |
| 222 | hederahashgraph |
HBAR |
$ 0.01048361 | 0.81% | 1.19% | -31.27% | -61.73% | 0% | 0% | 1402 | |||
| 223 | fortemcapital |
FCQ |
$ 0.25992425 | -4.06% | 8.70% | -55.86% | 0% | 0% | 0% | 930 | |||
| 224 | echoin |
EC |
$ 0.00311909 | 1.97% | -7.39% | -23.12% | -83.31% | 0% | 0% | 1758 | |||
| 225 | forceprotocol |
FOR |
$ 0.02824510 | 7.02% | 69.43% | 87.95% | -9.65% | 22.45% | 0% | 1200 | |||
| 226 | edcblockchain |
EDC |
$ 0.00597825 | -0.86% | 13.53% | -9.59% | -15.46% | 47.29% | 0% | 1566 | |||
| 227 | internetnodetoken |
INT |
$ 0.01672179 | -1.88% | 2.10% | -5.09% | 0.18% | -68.19% | 11.95% | 150.00M | $ 2.50M | 279 | |
| 228 | adex |
ADX |
$ 0.08958722 | 1.90% | 0.78% | 13.05% | 30.69% | -16.22% | -13.45% | 100.00M | $ 8.95M | 171 | |
| 229 | contentos |
COS |
$ 0.00866414 | 0.14% | 3.50% | -22.62% | -34.98% | 0% | 0% | 1460 | |||
| 230 | hedgetrade |
HEDG |
$ 2.4750854 | -1.01% | 10.69% | 44.16% | 273.78% | 211.18% | 2116.44% | 792 | |||
| 231 | siacoin |
SC |
$ 0.00155954 | -0.86% | 6.52% | 9.24% | -12.70% | -43.74% | -37.05% | 30.40B | $ 47.41M | 71 | |
| 232 | primas |
PST |
$ 0.02313325 | 11.69% | 12.76% | 31.01% | -60.96% | -79.92% | -74.49% | 51.20M | $ 1.18M | 364 | |
| 233 | fatcoin |
FAT |
$ 0.01550881 | -1.41% | -15.05% | -0.76% | -12.82% | -38.96% | 0% | 1313 | |||
| 234 | verge |
XVG |
$ 0.00372558 | -3.11% | 3.09% | -2.79% | 4.27% | -37.28% | -43.91% | 12.79B | $ 47.66M | 70 | |
| 235 | dad |
DAD |
$ 0.15708089 | -9.50% | -11.34% | 8.37% | 0% | 0% | 0% | 963 | |||
| 236 | roobee |
ROOBEE |
$ 0.00329237 | 1.82% | 8.90% | -0.41% | -19.58% | 0% | 0% | 1749 | |||
| 237 | viberate |
VIB |
$ 0.01897447 | -3.50% | -6.16% | 0.20% | -11.80% | -33.45% | -19.93% | 184.60M | $ 3.50M | 248 | |
| 238 | lvx |
LVX |
$ 0.14278505 | -0.80% | -1.13% | 0% | 0% | 0% | 0% | 975 | |||
| 239 | lightningbitcoin |
LBTC |
$ 2.7980846 | 0.30% | 40.32% | 83.28% | 49.93% | -2.01% | 74.47% | 788 | |||
| 240 | adtoken |
ADT |
$ 0.00242595 | 2.81% | 17.13% | 15.24% | -7.38% | -50.99% | -60.02% | 1.00B | $ 2.42M | 288 | |
| 241 | mesg |
MESG |
$ 0.01325613 | -2.14% | -29.23% | 68.02% | -38.80% | -60.85% | 0% | 1348 | |||
| 242 | zip |
ZIP |
$ 0.00008664 | -0.86% | 0.70% | 15.32% | -61.20% | -78.12% | -73.19% | 16.19B | $ 1.40M | 343 | |
| 243 | bitmart |
BMX |
$ 0.01828133 | -2.25% | 8.57% | 31.52% | -11.02% | -20.07% | 51.54% | 111.95M | $ 2.04M | 311 | |
| 244 | drep |
DREP |
$ 0.00242595 | 2.81% | -29.55% | -2.16% | 1.85% | -35.51% | 0% | 1832 | |||
| 245 | mainframe |
MFT |
$ 0.00112633 | 17.16% | 30.67% | 24.84% | 36.81% | -33.07% | -60.79% | 2.16B | $ 2.43M | 284 | |
| 246 | ankrnetwork |
ANKR |
$ 0.00147290 | 5.34% | 6.60% | -6.65% | -23.89% | -80.92% | 0% | 2001 | |||
| 247 | insolar |
INS |
$ 0.16106639 | -0.59% | -35.29% | -17.87% | -8.74% | -39.74% | -48.14% | 28.08M | $ 4.52M | 224 | |
| 248 | know |
KNOW |
$ 0.00147290 | -26.72% | -22.49% | 15.31% | 23.67% | -57.49% | -93.80% | 2007 | |||
| 249 | fabrk |
FAB |
$ 0.01429583 | -1.46% | 10.36% | 1.74% | 191.00% | 0% | 0% | 4.79B | $ 68.54M | 58 | |
| 250 | medium |
MDM |
$ 0.71106611 | -5.06% | -3.13% | -16.94% | 0% | 0% | 0% | 855 | |||
| 251 | tratok |
TRAT |
$ 0.00493856 | -4.22% | -23.50% | 119.09% | 165.39% | 454.39% | 0% | 1631 | |||
| 252 | aave |
LEND |
$ 0.02270005 | -0.48% | -10.69% | 132.39% | 179.78% | 358.59% | 180.99% | 1.01B | $ 22.99M | 110 | |
| 253 | minebee |
MB |
$ 0.03136419 | -0.86% | 4.66% | 21.00% | 21.43% | 0% | 0% | 1175 | |||
| 254 | fairgame |
FAIR |
$ 0.00121297 | -0.86% | 17.21% | -10.50% | -44.11% | -69.37% | -41.75% | 2073 | |||
| 255 | gxchain |
GXS |
$ 0.42774868 | -3.04% | 0.36% | 7.10% | 6.71% | -74.42% | -25.54% | 60.00M | $ 25.66M | 103 | |
| 256 | bitforextoken |
BF |
$ 0.00736452 | -2.01% | -1.99% | -3.90% | -27.79% | 0% | 0% | 1501 | |||
| 257 | mithril |
MITH |
$ 0.00753780 | 2.68% | 6.54% | -15.70% | -35.09% | -73.83% | -85.35% | 304.63M | $ 2.29M | 295 | |
| 258 | digibyte |
DGB |
$ 0.00675803 | -0.86% | 4.41% | 9.46% | 1.45% | -38.50% | -28.16% | 8.60B | $ 58.13M | 65 | |
| 259 | irisnet |
IRIS |
$ 0.02114050 | -0.45% | 1.44% | 3.83% | 35.89% | -43.21% | 0% | 2.00B | $ 42.43M | 77 | |
| 260 | appcoins |
APPC |
$ 0.03682260 | -4.89% | 4.58% | 13.11% | -8.37% | -25.02% | -22.07% | 98.00M | $ 3.60M | 245 | |
| 261 | onerootnetwork |
RNT |
$ 0.00857750 | 1.18% | -3.37% | -0.94% | -7.58% | -71.50% | -87.06% | 284.07M | $ 2.43M | 286 | |
| 262 | margix |
MGX |
$ 0.01143666 | -3.06% | 10.24% | 71.02% | 0% | 0% | 0% | 1380 | |||
| 263 | firmachain |
FCT |
$ 0.02538593 | -6.30% | -7.95% | -57.39% | 0% | 0% | 0% | 1214 | |||
| 264 | harmony |
ONE |
$ 0.00485191 | -0.86% | -1.34% | -5.04% | 0.27% | -55.85% | 0% | 1633 | |||
| 265 | edinar |
EDR |
$ 0.01256300 | -0.86% | 0.39% | 14.29% | 88.60% | -52.96% | 73.22% | 1365 | |||
| 266 | aeron |
ARN |
$ 0.12207775 | -0.93% | -3.57% | -10.39% | -28.49% | -57.93% | -58.60% | 12.00M | $ 1.46M | 341 | |
| 267 | starchain |
STC |
$ 0.00173282 | 4.36% | 0.58% | -23.13% | -66.26% | -29.98% | 17.71% | 1948 | |||
| 268 | thorchain |
RUNE |
$ 0.10630901 | 4.24% | 18.76% | 54.45% | 564.28% | 0% | 0% | 1014 | |||
| 269 | spacechain |
SPC |
$ 0.00615154 | 2.01% | 3.50% | 4.96% | 175.48% | 88.30% | 22.38% | 1563 | |||
| 270 | quarkchain |
QKC |
$ 0.00268588 | -0.86% | -2.64% | -8.53% | -38.13% | -80.76% | -92.25% | 357.43M | $ 960.01K | 381 | |
| 271 | functionx |
FX |
$ 0.05744326 | -0.86% | -4.01% | -15.99% | -14.25% | -80.07% | 0% | 127.30M | $ 7.31M | 185 | |
| 272 | contentsprotocol |
CPT |
$ 0.00173282 | 4.36% | 11.33% | 15.30% | 10.85% | -61.10% | 0% | 2.40B | $ 4.16M | 233 | |
| 273 | ltonetwork |
LTO |
$ 0.04643980 | 1.22% | 0.14% | 31.22% | 78.26% | -48.61% | 0% | 1119 | |||
| 274 | beldex |
BDX |
$ 0.07000626 | -1.11% | -17.11% | -16.44% | 21.04% | -18.23% | 0% | 1052 | |||
| 275 | arpa chain |
ARPA |
$ 0.00849085 | -1.86% | -5.33% | -26.62% | -24.46% | -67.51% | 0% | 1468 | |||
| 276 | horizen |
ZEN |
$ 10.497561 | -2.36% | 0.20% | 49.25% | 187.99% | 45.02% | 123.49% | 8.25M | $ 86.64M | 48 | |
| 277 | ripio |
RCN |
$ 0.04851919 | -0.51% | 4.29% | 0.74% | 21.61% | 162.10% | 275.37% | 485.14M | $ 23.53M | 108 | |
| 278 | bitmark |
BTM |
$ 0.07875704 | -0.42% | -2.28% | -2.28% | -2.28% | 188.88% | 188.88% | 877.24K | $ 69.08K | 576 | |
| 279 | tachyonprotocol |
IPX |
$ 0.04756613 | -6.96% | 28.14% | -18.43% | 0% | 0% | 0% | 1112 | |||
| 280 | datacoin |
DATA |
$ 0.01524888 | -0.29% | -1.29% | 3.34% | 32.29% | 6.23% | -20.02% | 1320 | |||
| 281 | kava |
KAVA |
$ 1.0563322 | -2.02% | 3.22% | -0.49% | 0% | 0% | 0% | 6.23M | $ 6.58M | 192 | |
| 282 | quadrantprotocol |
EQUAD |
$ 0.00060648 | 15.66% | 17.32% | 61.43% | 16.40% | -67.76% | -45.51% | 2257 | |||
| 283 | trustverse |
TRV |
$ 0.01057025 | -2.46% | 8.29% | -14.75% | 0% | 0% | 0% | 1401 | |||
| 284 | dai |
DAI |
$ 0.99680951 | -0.04% | -0.88% | -0.46% | -0.86% | -0.95% | -1.81% | 834 | |||
| 285 | evencoin |
EVN |
$ 0.00797101 | 0.23% | 0.39% | -22.59% | -62.50% | -78.41% | -98.73% | 1480 | |||
| 286 | prizm |
PZM |
$ 0.23765740 | 6.68% | -4.00% | -12.14% | -47.35% | 12.95% | 95.08% | 936 | |||
| 287 | dero |
DERO |
$ 0.36216112 | 6.15% | 22.34% | -0.26% | -14.89% | -60.66% | -47.03% | 899 | |||
| 288 | alpcoin |
ALP |
$ 0.25923112 | -0.16% | -0.08% | -0.60% | 3.25% | 0% | 0% | 931 | |||
| 289 | vindaxcoin |
VD |
$ 0.04574666 | 3.86% | -1.85% | 19.13% | 0% | 0% | 0% | 1122 | |||
| 290 | coti |
COTI |
$ 0.01065689 | -4.73% | 8.35% | 2.77% | 23.41% | -81.38% | 0% | 1397 | |||
| 291 | timenewbank |
TNB |
$ 0.00164618 | -0.86% | 0.64% | -0.41% | -26.28% | -57.35% | -44.09% | 1.13B | $ 1.86M | 322 | |
| 292 | gochain |
GO |
$ 0.01880118 | -3.53% | 0.39% | 34.26% | 139.23% | 51.93% | -14.16% | 1275 | |||
| 293 | maker |
MKR |
$ 487.28329 | 0.51% | -5.32% | -3.34% | 7.62% | -18.07% | 12.92% | 737 | |||
| 294 | imagecoin |
IMG |
$ 0.16331907 | 4.17% | -18.93% | 66.42% | 26.74% | -80.04% | 0% | 958 | |||
| 295 | republictoken |
REN |
$ 0.04210772 | -0.25% | -7.20% | 27.65% | -19.19% | -69.11% | 124.67% | 520.32M | $ 21.90M | 115 | |
| 296 | einsteinium |
EMC2 |
$ 0.04574666 | 3.04% | 13.51% | 20.56% | 9.15% | -37.30% | 10.03% | 200.24M | $ 9.16M | 167 | |
| 297 | utrust |
UTK |
$ 0.01109010 | -4.59% | 2.29% | -18.91% | -42.03% | -65.31% | -49.94% | 450.00M | $ 4.99M | 220 | |
| 298 | contentvaluenetwork |
CVNT |
$ 0.00779772 | 7.50% | 62.89% | 62.16% | -46.00% | -72.07% | -55.86% | 1487 | |||
| 299 | waykichain |
WICC |
$ 0.12528349 | -1.07% | 1.96% | 4.46% | 7.75% | -22.64% | 10.46% | 175.40M | $ 21.97M | 114 | |
| 300 | tmtg |
TMTG |
$ 0.00329237 | -0.86% | -2.27% | -17.33% | 452.89% | 202.39% | -27.22% | 1751 | |||
| 301 | constellation |
DAG |
$ 0.01186987 | 5.29% | 15.80% | -13.67% | 43.66% | 263.35% | 747.64% | 1372 | |||
| 302 | credits |
CS |
$ 0.06030242 | -3.63% | -7.55% | -17.52% | -28.81% | 14.72% | -16.98% | 126.19M | $ 7.60M | 181 | |
| 303 | tap |
XTP |
$ 0.17319619 | -0.01% | 57.60% | 0% | 0% | 0% | 0% | 954 | |||
| 304 | wabi |
WABI |
$ 0.12155790 | -1.84% | -4.87% | -15.22% | 0.07% | -22.58% | -6.06% | 45.24M | $ 5.50M | 210 | |
| 305 | agrocoin |
AGRO |
$ 0.03491649 | -0.12% | -31.47% | -49.43% | -85.04% | 0% | 0% | 1158 | |||
| 306 | conun |
CON |
$ 0.00268588 | -9.61% | -10.94% | -0.70% | -43.62% | -75.11% | 0% | 1793 | |||
| 307 | energi |
NRG |
$ 1.7812609 | 2.56% | 5.33% | -15.25% | -25.29% | -63.27% | 72.18% | 800 | |||
| 308 | mytoken |
MT |
$ 0.00129962 | -0.86% | 25.39% | 23.55% | 16.40% | -47.49% | 9.69% | 2051 | |||
| 309 | ruff |
RUFF |
$ 0.00589161 | -3.69% | 5.32% | 12.02% | -7.96% | -65.40% | -31.06% | 921.80M | $ 5.43M | 212 | |
| 310 | skycoin |
SKY |
$ 0.44308421 | -2.22% | 8.93% | 5.34% | -23.04% | -68.03% | -55.28% | 9.00M | $ 3.98M | 239 | |
| 311 | menapay |
MPAY |
$ 0.01074353 | -0.06% | -5.66% | -3.39% | -71.08% | -77.14% | 0% | 1395 | |||
| 312 | dock |
DOCK |
$ 0.00719123 | -2.04% | -3.19% | -2.34% | -32.44% | -21.89% | -27.43% | 228.55M | $ 1.64M | 332 | |
| 313 | bolt |
BOLT |
$ 0.00493856 | 0.91% | -7.85% | -26.15% | -37.41% | -58.08% | 0% | 1629 | |||
| 314 | everex |
EVX |
$ 0.26997465 | 2.09% | 4.39% | 10.13% | -15.60% | -33.41% | 0.43% | 16.50M | $ 4.45M | 225 | |
| 315 | bezop |
BEZ |
$ 0.00337901 | -3.34% | 0.42% | 9.68% | -45.96% | -89.20% | -85.93% | 42.12M | $ 142.35K | 528 | |
| 316 | chainium |
CHX |
$ 0.01351606 | -3.94% | -18.48% | -34.11% | -49.00% | -85.68% | -88.65% | 1341 | |||
| 317 | tesra |
TSR |
$ 0.04228101 | 0.17% | 3.48% | 13.22% | -41.80% | 0% | 0% | 1133 | |||
| 318 | hydrogen |
HYDRO |
$ 0.00060648 | -13.25% | -12.13% | 0.89% | 16.39% | -38.74% | -65.53% | 2261 | |||
| 319 | bihu |
KEY |
$ 0.00138626 | -0.86% | -5.49% | -7.75% | 16.40% | -17.61% | 60.87% | 2028 | |||
| 320 | xmax |
XMX |
$ 0.00095305 | -9.12% | -7.73% | 5.69% | -44.33% | -70.83% | 563.64% | 2143 | |||
| 321 | marcopoloprotocol |
MAP |
$ 0.06160204 | -1.00% | 53.14% | 0% | 0% | 0% | 0% | 1069 | |||
| 322 | huobipooltoken |
HPT |
$ 0.00589161 | 0.62% | 1.85% | 17.02% | -6.89% | -54.57% | 0% | 1569 | |||
| 323 | medibloc |
MED |
$ 0.00372558 | 1.50% | 10.80% | 12.62% | 41.13% | 79.21% | 64.69% | 1711 | |||
| 324 | wom |
WOM |
$ 0.05718333 | -2.78% | -5.12% | -18.00% | 0% | 0% | 0% | 1081 | |||
| 325 | qunqun |
QUN |
$ 0.00502520 | 0.88% | 14.36% | 17.33% | -12.32% | -53.43% | 37.21% | 1624 | |||
| 326 | fibos |
FO |
$ 0.01091681 | 3.24% | 8.05% | 7.62% | -9.47% | 0% | 0% | 1390 | |||
| 327 | nasdacoin |
NSD |
$ 0.08447538 | -1.06% | 55.04% | 112.13% | -3.99% | 33.13% | -83.55% | 1033 | |||
| 328 | daex |
DAX |
$ 0.00268588 | -14.63% | -8.54% | -8.34% | -16.09% | -66.50% | -49.11% | 370.30M | $ 994.58K | 378 | |
| 329 | zelcash |
ZEL |
$ 0.03994169 | -2.76% | 12.26% | 7.17% | -8.43% | -73.19% | 18.09% | 1143 | |||
| 330 | prochain |
PRA |
$ 0.05726997 | -1.31% | -2.44% | -38.93% | 36.66% | -48.88% | 275.30% | 49.56M | $ 2.83M | 267 | |
| 331 | bobsrepair |
BOB |
$ 0.00216603 | -0.86% | -6.93% | 43.83% | 163.10% | 9.42% | -45.16% | 78.28M | $ 169.57K | 514 | |
| 332 | iexec |
RLC |
$ 0.49056370 | -0.32% | -0.90% | 25.18% | 45.16% | 65.51% | 136.59% | 86.99M | $ 42.67M | 76 | |
| 333 | raidennetwork |
RDN |
$ 0.12666975 | 0.31% | 7.31% | 6.77% | -11.28% | -53.03% | -42.51% | 50.00M | $ 6.33M | 193 | |
| 334 | storm |
STORM |
$ 0.00138626 | 22.02% | 14.95% | 15.31% | 24.16% | -36.35% | -52.33% | 4.09B | $ 5.67M | 208 | |
| 335 | suncontract |
SNC |
$ 0.02469280 | -1.55% | 8.24% | 58.76% | 31.12% | -9.62% | 68.15% | 107.71M | $ 2.65M | 272 | |
| 336 | voyager |
BQX |
$ 0.02694548 | 0.76% | -8.21% | 43.45% | -35.59% | -78.53% | -87.10% | 222.29M | $ 5.98M | 196 | |
| 337 | axial |
AXL |
$ 0.00641146 | -9.43% | 10.86% | 0% | 0% | 0% | 0% | 1541 | |||
| 338 | bitguild |
PLAT |
$ 0.00017328 | -0.86% | -33.13% | -23.13% | -61.20% | 56.62% | -79.02% | 2602 | |||
| 339 | gosama |
GOS |
$ 0.16106639 | 18.44% | 4.48% | 62.64% | 30.90% | -13.82% | 0% | 960 | |||
| 340 | cosmocoin |
COSM |
$ 0.00719123 | 2.86% | 8.30% | 24.04% | 17.17% | -62.36% | -17.92% | 1504 | |||
| 341 | stpt |
STPT |
$ 0.00927063 | 0.07% | 5.27% | -8.61% | 6.45% | -70.18% | 0% | 1438 | |||
| 342 | linktoken |
LTK |
$ 0.04453368 | 0.31% | 1.92% | -9.37% | 10.59% | 0% | 0% | 1125 | |||
| 343 | chromia |
CHR |
$ 0.01204315 | -0.14% | -0.39% | -45.11% | -46.25% | -76.29% | 0% | 115.29M | $ 1.38M | 345 | |
| 344 | bandprotocol |
BAND |
$ 0.24311581 | 1.23% | -4.08% | -2.04% | -18.53% | 0% | 0% | 933 | |||
| 345 | dusk network |
DUSK |
$ 0.03855543 | 0.27% | -0.67% | -6.87% | -25.26% | -80.09% | 0% | 1147 | |||
| 346 | achain |
ACT |
$ 0.00606489 | -0.86% | -1.02% | 6.14% | -15.58% | -54.96% | -11.10% | 300.00M | $ 1.81M | 323 | |
| 347 | babb |
BAX |
$ 0.00025992 | -0.86% | 0.41% | 15.31% | 215.17% | 162.63% | -9.51% | 2479 | |||
| 348 | davion |
DAVP |
$ 1.0290401 | -0.34% | 17.00% | 0% | 0% | 0% | 0% | 829 | |||
| 349 | xinfin |
XDCE |
$ 0.00103969 | -0.86% | -7.31% | -1.17% | 16.40% | 110.05% | 80.98% | 2122 | |||
| 350 | riftoken |
RIF |
$ 0.07719750 | -2.72% | -3.88% | 48.90% | -4.50% | -36.65% | -11.16% | 536.98M | $ 41.45M | 79 | |
| 351 | prometheus |
PROM |
$ 0.42125057 | 9.90% | 16.09% | 45.17% | 250.85% | 8.55% | 0% | 893 | |||
| 352 | tokenpay |
TPAY |
$ 0.09556548 | 0.88% | -2.84% | -0.64% | -24.26% | -83.40% | -86.06% | 1027 | |||
| 353 | mobilego |
MGO |
$ 0.00649810 | -0.86% | -16.25% | -46.98% | -64.56% | -79.74% | -97.41% | 98.02M | $ 637.00K | 413 | |
| 354 | sirinlabs |
SRN |
$ 0.00580497 | -9.01% | -7.66% | -2.21% | -14.30% | -63.12% | -83.11% | 229.25M | $ 1.33M | 348 | |
| 355 | airswap |
AST |
$ 0.01871454 | 1.49% | 3.76% | -4.63% | -21.85% | -56.14% | -36.74% | 150.00M | $ 2.80M | 268 | |
| 356 | botxcoin |
BOTX |
$ 0.03465656 | -0.86% | 4.63% | 37.68% | 136.34% | 250.14% | 0% | 1160 | |||
| 357 | whentoken |
WHEN |
$ 0.00251260 | -0.86% | -11.83% | 23.84% | -59.33% | -78.49% | 0% | 1826 | |||
| 358 | metaverse |
ETP |
$ 0.35730920 | -0.60% | -1.02% | 5.03% | 25.20% | -60.65% | -34.83% | 36.33M | $ 12.98M | 143 | |
| 359 | mxc |
MXC |
$ 0.00155954 | -0.86% | 6.46% | 9.24% | -12.70% | -76.13% | -85.38% | 1989 | |||
| 360 | canonchain |
CZR |
$ 0.00294580 | -6.37% | -5.15% | -14.77% | -1.06% | -68.34% | -73.62% | 1772 | |||
| 361 | genesisvision |
GVT |
$ 0.97930794 | -0.60% | 13.32% | -2.33% | -10.84% | -51.86% | -72.25% | 3.72M | $ 3.64M | 244 | |
| 362 | wirex token |
WXT |
$ 0.00918399 | -1.79% | 0.56% | -5.99% | -27.85% | -59.66% | 0% | 1445 | |||
| 363 | scanetworldcoin |
SWC |
$ 0.00008664 | -0.86% | 0.37% | 24.79% | 16.40% | -82.50% | 0% | 2940 | |||
| 364 | cryptobucks |
CBUCKS |
$ 0.01282292 | -0.86% | 3.16% | 0% | 0% | 0% | 0% | 1360 | |||
| 365 | aidoc |
AIDOC |
$ 0.00381222 | -3.06% | -1.84% | 10.23% | 30.61% | -8.32% | 6.18% | 1701 | |||
| 366 | tera |
TERA |
$ 0.00311909 | 4.97% | 3.34% | -7.75% | -35.53% | -78.12% | 0% | 1763 | |||
| 367 | stasiseurs |
EURS |
$ 1.1049380 | -0.05% | -0.12% | -0.68% | -1.03% | -0.26% | -0.76% | 820 | |||
| 368 | moviebloc |
MBL |
$ 0.00147290 | -0.86% | 0.47% | -21.59% | 4.14% | -40.49% | 0% | 3.79B | $ 5.59M | 209 | |
| 369 | yuanchaincoin |
YCC |
$ 0.00953055 | -1.75% | 3.24% | 2.29% | 36.21% | -27.62% | 90.96% | 1435 | |||
| 370 | insureum |
ISR |
$ 0.00441871 | -2.77% | -10.20% | -17.17% | -55.03% | -62.49% | -46.03% | 1661 | |||
| 371 | nxt |
NXT |
$ 0.01135002 | 2.26% | 7.05% | 20.59% | -2.79% | -49.71% | -58.02% | 999.99M | $ 11.34M | 153 | |
| 372 | piction |
PXL |
$ 0.01854126 | -0.86% | -3.93% | -5.46% | 14.79% | 134.11% | 0% | 1278 | |||
| 373 | educare |
EKT |
$ 0.02564585 | 2.97% | -3.21% | -62.81% | -81.15% | -79.13% | 218.87% | 350.00M | $ 8.97M | 170 | |
| 374 | nkn |
NKN |
$ 0.01732828 | -1.35% | -0.30% | -3.91% | -38.74% | -65.54% | -27.86% | 149.93M | $ 2.59M | 275 | |
| 375 | everycoin |
EVY |
$ 0.00008664 | -0.86% | 0.37% | 15.32% | -41.80% | -12.48% | 0% | 2874 | |||
| 376 | dropil |
DROP |
$ 0.00017328 | -0.86% | 0.41% | -23.13% | 16.40% | -41.65% | -65.53% | 2581 | |||
| 377 | gonetwork |
GOT |
$ 0.00554505 | -2.39% | -17.56% | -31.17% | 5.84% | -24.31% | -61.10% | 51.76M | $ 287.05K | 464 | |
| 378 | apis |
APIS |
$ 0.00043320 | -0.86% | -16.11% | -3.91% | 16.40% | -66.33% | -75.38% | 4.41B | $ 1.91M | 321 | |
| 379 | medishares |
MDS |
$ 0.00329237 | -0.86% | -2.08% | 6.81% | 2.30% | -62.63% | -48.49% | 1748 | |||
| 380 | skrumblenetwork |
SKM |
$ 0.00199275 | -4.99% | -7.69% | 2.00% | -16.34% | -65.88% | -22.92% | 1904 | |||
| 381 | banana |
BNANA |
$ 0.36640655 | 0.52% | -14.75% | 178.97% | 272.90% | 354.09% | 0% | 898 | |||
| 382 | oneledger |
OLT |
$ 0.00641146 | 0.50% | 4.60% | 6.66% | 11.86% | 29.53% | 107.64% | 112.68M | $ 722.50K | 404 | |
| 383 | safeinsure |
SINS |
$ 0.06541427 | -11.53% | -13.53% | -12.94% | -79.95% | -91.24% | -96.97% | 1060 | |||
| 384 | topchain |
TOPC |
$ 0.00701795 | -2.07% | -7.35% | 21.30% | 3.61% | -2.87% | 64.25% | 1516 | |||
| 385 | dreamcoin |
DRM |
$ 0.00519848 | -11.22% | -40.37% | -15.20% | -58.14% | -65.84% | -35.31% | 1610 | |||
| 386 | remme |
REM |
$ 0.00355229 | -0.86% | 0.43% | -15.58% | 40.36% | -30.99% | -22.10% | 590.57M | $ 2.09M | 307 | |
| 387 | dws |
DWS |
$ 0.00017328 | -0.86% | -33.09% | -23.13% | -41.80% | -74.99% | -96.32% | 2582 | |||
| 388 | pivot token |
PVT |
$ 0.00043320 | -0.86% | 25.48% | 15.31% | -3.00% | -78.12% | 0% | 2358 | |||
| 389 | contentbox |
BOX |
$ 0.00320573 | 11.16% | 16.03% | 6.66% | -8.37% | -86.16% | 44.01% | 1753 | |||
| 390 | valortoken |
VALOR |
$ 0.22015584 | -4.00% | 13.92% | -12.15% | -36.69% | -89.02% | 0% | 941 | |||
| 391 | aergro |
AERGO |
$ 0.02694548 | -3.35% | 16.40% | -3.08% | -39.77% | -78.41% | -62.27% | 1206 | |||
| 392 | precium |
PCM |
$ 0.00693131 | 0.39% | -6.77% | 3.65% | 0% | 0% | 0% | 1519 | |||
| 393 | maidsafecoin |
MAID |
$ 0.09080020 | 0.38% | 5.34% | 12.55% | 0% | 0% | 0% | 452.55M | $ 41.09M | 80 | |
| 394 | hyperquant |
HQT |
$ 0.00060648 | -0.86% | 75.95% | 34.53% | 35.80% | -52.87% | -77.17% | 2260 | |||
| 395 | linareview |
LINA |
$ 0.02313325 | -0.86% | -2.91% | -30.81% | -66.15% | -76.91% | 23.43% | 236.36M | $ 5.46M | 211 | |
| 396 | blockstack |
STX |
$ 0.10379641 | 0.91% | 6.08% | -16.83% | 0% | 0% | 0% | 1017 | |||
| 397 | bitkan |
KAN |
$ 0.00216603 | 3.27% | 9.16% | 25.34% | -9.07% | -52.44% | 50.82% | 1870 | |||
| 398 | bosagora |
BOA |
$ 0.05311118 | 4.06% | 21.28% | 140.42% | 283.61% | 0% | 0% | 1093 | |||
| 399 | capricoin |
CPC |
$ 0.02573250 | -0.86% | 8.04% | -12.59% | -71.80% | -84.94% | -90.88% | 201.38M | $ 5.18M | 219 | |
| 400 | fnbprotocol |
FNB |
$ 0.00181946 | -5.37% | -4.23% | -28.78% | -85.95% | -98.79% | 0% | 1932 | |||
| 401 | davorcoin |
DAV |
$ 0.00017328 | -0.86% | 0.39% | 15.08% | 15.76% | -78.12% | -92.34% | 2578 | |||
| 402 | amocoin |
AMO |
$ 0.00017328 | -0.86% | 0.35% | -23.13% | 16.40% | -56.23% | -75.87% | 2568 | |||
| 403 | odyssey |
OCN |
$ 0.00034656 | -0.86% | -19.59% | -7.95% | -48.55% | -78.12% | -87.63% | 2.00B | $ 693.12K | 406 | |
| 404 | orientwalt |
HTDF |
$ 1.0060801 | -0.48% | -0.57% | 0% | 0% | 0% | 0% | 831 | |||
| 405 | origo |
OGO |
$ 0.00866414 | 1.16% | -7.90% | -3.10% | -49.83% | -83.39% | 0% | 391.30M | $ 3.39M | 252 | |
| 406 | thetafuel |
TFUEL |
$ 0.00251260 | -0.86% | -2.98% | -7.11% | -19.63% | -66.15% | 0% | 3.83B | $ 9.64M | 161 | |
| 407 | verasity |
VRA |
$ 0.00043320 | 23.92% | 0.30% | -35.95% | 94.00% | -27.07% | 0% | 2363 | |||
| 408 | syncfab |
MFG |
$ 0.00086641 | 10.15% | 43.45% | 92.18% | 5.82% | -64.99% | -26.88% | 2167 | |||
| 409 | quantumresistant |
QRL |
$ 0.07321199 | -10.60% | 14.17% | -28.41% | -38.02% | -58.89% | -47.20% | 52.00M | $ 3.80M | 242 | |
| 410 | vid |
VIDT |
$ 0.10171702 | -1.03% | 14.71% | 44.16% | 37.34% | -58.82% | 0% | 1023 | |||
| 411 | paxgold |
PAXG |
$ 1,579.836 | -0.18% | 4.47% | 7.51% | 6.77% | 0% | 0% | 734 | |||
| 412 | tolar |
TOL |
$ 0.00355229 | 1.62% | 5.39% | 18.19% | -11.62% | -59.22% | -13.97% | 1721 | |||
| 413 | netboxcoin |
NBX |
$ 0.06177533 | -1.41% | 29.60% | 86.01% | 149.97% | 0% | 0% | 1068 | |||
| 414 | amber |
AMB |
$ 0.01524888 | -2.52% | 8.40% | 1.41% | -45.37% | -47.79% | -76.59% | 144.59M | $ 2.20M | 302 | |
| 415 | tenx |
PAY |
$ 0.03976841 | -0.64% | 3.12% | -21.12% | -39.97% | -68.90% | -90.98% | 205.21M | $ 8.16M | 176 | |
| 416 | nnbtoken |
NNB |
$ 0.00095305 | -0.86% | -14.92% | -25.39% | -55.85% | -68.94% | 0% | 2140 | |||
| 417 | odem |
ODE |
$ 0.05363103 | -1.97% | 17.72% | 23.70% | -56.20% | -73.02% | -81.75% | 1090 | |||
| 418 | ilcoin |
ILC |
$ 0.05397760 | -1.34% | 13.65% | 0.41% | -13.84% | 12.19% | 203.75% | 1.27B | $ 68.89M | 57 | |
| 419 | ocean |
OCEAN |
$ 0.03656267 | -1.33% | 9.12% | -8.36% | 68.80% | 81.05% | 0% | 314.11M | $ 11.48M | 150 | |
| 420 | matrixainetwork |
MAN |
$ 0.02945808 | 30.14% | 13.14% | -15.19% | -53.48% | -48.07% | -58.14% | 1190 | |||
| 421 | bread |
BRD |
$ 0.23393182 | -1.99% | -6.27% | -11.23% | -26.16% | -9.37% | 13.94% | 59.77M | $ 13.98M | 138 | |
| 422 | delta |
DLT |
$ 0.03864207 | -1.08% | 0.39% | 5.82% | 3.67% | -36.74% | -67.99% | 85.97M | $ 3.32M | 255 | |
| 423 | playcoin |
PLY |
$ 0.00311909 | 32.18% | -33.09% | -9.76% | -2.55% | -62.49% | -88.66% | 1762 | |||
| 424 | ampleforth |
AMPL |
$ 0.97653542 | 0.68% | -0.23% | -6.72% | 6.06% | -19.72% | 0% | 835 | |||
| 425 | selfkey |
KEY |
$ 0.00155954 | -0.86% | 0.60% | -5.66% | 23.24% | -24.98% | -44.31% | 1987 | |||
| 426 | coinmeet |
MEE |
$ 0.00710459 | -3.22% | 2.90% | -20.03% | 41.67% | -16.55% | 47.67% | 1508 | |||
| 427 | dxchaintoken |
DX |
$ 0.00121297 | -0.86% | 8.09% | 15.31% | 171.59% | 512.64% | 575.67% | 2072 | |||
| 428 | funfair |
FUN |
$ 0.00285916 | -0.86% | 3.61% | -9.58% | -6.82% | -9.75% | -41.01% | 10.99B | $ 31.45M | 94 | |
| 429 | tokenomy |
TEN |
$ 0.02867830 | -0.26% | -1.38% | -5.53% | -14.95% | -7.73% | -63.50% | 1197 | |||
| 430 | benepitprotocol |
BNP |
$ 0.00207939 | -54.24% | -42.73% | 38.37% | 0% | 0% | 0% | 1883 | |||
| 431 | mobilecash |
MBL |
$ 0.00138626 | -0.86% | 0.50% | -20.71% | 1538.99% | 1538.99% | 1538.99% | 2031 | |||
| 432 | snetwork |
SNET |
$ 0.01516224 | 0.87% | 12.39% | -38.67% | -39.20% | 44.49% | 63.05% | 1323 | |||
| 433 | enigma |
ENG |
$ 0.39274554 | -0.42% | -5.22% | -2.82% | 41.44% | -17.37% | 40.65% | 74.83M | $ 29.39M | 99 | |
| 434 | hyperexchange |
HX |
$ 0.01542217 | -0.86% | -15.85% | -10.76% | 0% | 0% | 0% | 1314 | |||
| 435 | vethor |
VTHO |
$ 0.00051984 | -0.86% | 0.38% | -1.17% | 74.60% | -47.48% | 60.87% | 2308 | |||
| 436 | cova |
COVA |
$ 0.00008664 | -0.86% | 0.42% | -42.35% | -70.90% | -95.14% | -93.97% | 2858 | |||
| 437 | singularitynet |
AGI |
$ 0.01767484 | -0.86% | -1.80% | -1.58% | -7.25% | -46.86% | -61.96% | 539.67M | $ 9.53M | 162 | |
| 438 | spinprotocol |
SPIN |
$ 0.00389886 | -7.06% | -2.66% | -3.91% | 30.95% | -61.01% | 0% | 1696 | |||
| 439 | gamb |
GMB |
$ 0.00008664 | -0.86% | 0.34% | 15.32% | -41.80% | -12.48% | 0% | 2880 | |||
| 440 | litecoinplus |
LCP |
$ 0.10232351 | -0.36% | -0.02% | 9.47% | -1.39% | 141.06% | 141.06% | 1020 | |||
| 441 | chronocoin |
CRN |
$ 0.00641146 | -0.86% | -37.05% | -9.22% | -71.00% | 0% | 0% | 1543 | |||
| 442 | chainx |
PCX |
$ 1.0157840 | -2.01% | -0.34% | -39.49% | -36.49% | 0% | 0% | 830 | |||
| 443 | eden |
EDN |
$ 0.00251260 | -12.88% | -25.36% | -14.25% | 40.65% | -42.32% | -32.06% | 332.70M | $ 835.94K | 394 | |
| 444 | genaronetwork |
GNX |
$ 0.00641146 | -0.86% | 4.63% | 5.13% | -38.81% | -75.65% | -59.04% | 1546 | |||
| 445 | davincicoin |
DAC |
$ 0.00164618 | -0.86% | 0.42% | -35.57% | -38.57% | -66.06% | -73.34% | 3.60B | $ 5.92M | 198 | |
| 446 | endorprotocol |
EDR |
$ 0.00251260 | -0.86% | 45.57% | 33.49% | -20.07% | -81.06% | -92.37% | 1822 | |||
| 447 | vertcoin |
VTC |
$ 0.18957142 | -32.26% | 25.25% | -3.75% | 4.42% | -51.74% | -17.18% | 49.07M | $ 9.30M | 165 | |
| 448 | smartcash |
SMART |
$ 0.00242595 | -4.28% | 28.04% | 19.58% | -9.47% | -59.16% | -78.75% | 530.45M | $ 1.28M | 356 | |
| 449 | videocoin |
VID |
$ 0.04054818 | -0.86% | -21.87% | -14.35% | -78.27% | 0% | 0% | 1140 | |||
| 450 | telcoin |
TEL |
$ 0.00017328 | -0.86% | -32.90% | -42.35% | -53.44% | -64.99% | -51.74% | 2607 | |||
| 451 | celcius |
CEL |
$ 0.13256136 | -1.89% | -6.86% | 26.20% | 162.26% | 0% | 0% | 988 | |||
| 452 | etherzero |
ETZ |
$ 0.00987712 | -1.72% | -7.43% | -42.34% | -58.92% | -92.31% | -92.58% | 1421 | |||
| 453 | onegram |
OGC |
$ 52.444050 | -1.24% | -0.61% | -2.91% | 8.72% | 25.77% | -70.18% | 748 | |||
| 454 | tradeplus |
TDPS |
$ 15.066076 | -3.94% | -3.06% | 0% | 0% | 0% | 0% | 912.40K | $ 13.74M | 140 | |
| 455 | wgreenpay |
WGP |
$ 0.04687300 | -12.08% | -37.30% | -41.54% | -63.35% | -72.08% | 0% | 1116 | |||
| 456 | counoscoin |
CCA |
$ 4.6113162 | 1.57% | -1.73% | -7.29% | 0% | 0% | 0% | 776 | |||
| 457 | peerplays |
PPY |
$ 0.20889245 | 1.76% | 0.16% | -19.75% | -65.00% | -33.54% | -66.54% | 945 | |||
| 458 | consentium |
CSM |
$ 0.02226684 | 0.71% | -10.03% | -41.55% | -84.03% | -90.64% | -99.34% | 1241 | |||
| 459 | nimiq |
NIM |
$ 0.00043320 | 23.92% | 0.37% | 44.14% | -3.00% | -45.30% | 0% | 2353 | |||
| 460 | entanmo |
ETM |
$ 0.02677219 | 35.55% | 94.99% | 42.52% | -13.54% | 0% | 0% | 1207 | |||
| 461 | telos |
TLOS |
$ 0.04089474 | -12.04% | -26.91% | -28.39% | -56.91% | 0% | 0% | 1138 | |||
| 462 | acuteangelcloud |
AAC |
$ 0.00138626 | 5.75% | -5.51% | -7.81% | -25.91% | -65.85% | -51.13% | 2022 | |||
| 463 | eidoo |
EDO |
$ 0.18549927 | -1.00% | 3.44% | -14.66% | -32.81% | -73.27% | -77.42% | 10.70M | $ 1.98M | 314 | |
| 464 | fountain |
FTN |
$ 0.01394926 | -2.67% | 2.08% | -1.25% | -0.85% | -56.64% | -60.56% | 1333 | |||
| 465 | temco |
TEMCO |
$ 0.00034656 | -0.86% | -19.72% | -23.13% | -48.27% | -87.93% | 0% | 2422 | |||
| 466 | centrality |
CENNZ |
$ 0.05657684 | -7.65% | -37.44% | -51.23% | -47.80% | 111.65% | 136.95% | 1083 | |||
| 467 | hoqu |
HQX |
$ 0.00190611 | -0.86% | 0.53% | 33.23% | 1.87% | -64.34% | -78.77% | 1917 | |||
| 468 | top |
TOP |
$ 0.00129962 | -0.86% | 7.52% | -3.91% | -30.16% | -70.83% | 0% | 2058 | |||
| 469 | monetha |
MTH |
$ 0.00961719 | -1.75% | 5.24% | -5.94% | -29.40% | -42.17% | -46.85% | 216.86M | $ 2.08M | 309 | |
| 470 | asch |
XAS |
$ 0.03907527 | -0.86% | -2.84% | -8.50% | -4.72% | -49.40% | -35.72% | 90.79M | $ 3.54M | 246 | |
| 471 | qchi |
QCH |
$ 0.02902487 | -0.86% | -11.06% | 7.00% | -22.01% | -61.97% | -87.02% | 1193 | |||
| 472 | smartshare |
SSP |
$ 0.00008664 | -0.86% | 0.52% | -42.38% | -71.06% | -91.25% | -89.51% | 2938 | |||
| 473 | silverway |
SLV |
$ 0.36025501 | -1.00% | -8.00% | -49.23% | -50.61% | -69.52% | 0% | 900 | |||
| 474 | carry |
CRE |
$ 0.00164618 | -0.86% | -29.39% | -31.53% | -49.74% | -90.61% | 0% | 1961 | |||
| 475 | dentacoin |
DCN |
$ 0.00008664 | -0.86% | 0.39% | 15.09% | 15.77% | -12.48% | -19.56% | 325.19B | $ 28.17M | 100 | |
| 476 | bigbom |
BBO |
$ 0.00043320 | -0.86% | 0.52% | -17.81% | -35.69% | -63.53% | -13.82% | 2345 | |||
| 477 | bezant |
BZNT |
$ 0.00519848 | -0.86% | -5.94% | 3.26% | 62.41% | -68.18% | -80.59% | 1609 | |||
| 478 | coindash |
CDT |
$ 0.00675803 | -2.12% | 13.49% | -12.00% | -39.81% | -53.57% | -14.83% | 1.00B | $ 6.75M | 190 | |
| 479 | blockmason |
BCPT |
$ 0.02200692 | -1.25% | 3.66% | -1.26% | -21.80% | -48.55% | -33.81% | 45.16M | $ 993.96K | 379 | |
| 480 | everipedia |
IQ |
$ 0.00112633 | -0.86% | -6.84% | -11.82% | -27.94% | -57.86% | -52.47% | 2091 | |||
| 481 | qubitica |
QBIT |
$ 28.782366 | -0.04% | 4.60% | 16.44% | -1.69% | -40.79% | 526.11% | 2.48M | $ 71.45M | 55 | |
| 482 | gowithmi |
GMAT |
$ 0.00337901 | 1.75% | 0.37% | 7.07% | -7.36% | 0% | 0% | 1732 | |||
| 483 | orbs |
ORBS |
$ 0.00632482 | -0.86% | 7.68% | 0.21% | -42.59% | -72.81% | 0% | 1553 | |||
| 484 | lition |
LIT |
$ 0.01940767 | 3.77% | 9.51% | -7.42% | -60.97% | -89.15% | 0% | 1263 | |||
| 485 | betprotocol |
BEPRO |
$ 0.00112633 | -0.86% | 44.98% | 0% | 0% | 0% | 0% | 2087 | |||
| 486 | artfinity |
AT |
$ 0.03335694 | -2.38% | 15.31% | 68.45% | -17.32% | -49.85% | 0% | 1164 | |||
| 487 | ddkoin |
DDK |
$ 3.9025028 | 5.44% | 67.72% | 30.28% | -44.79% | 0% | 0% | 5.87M | $ 22.94M | 111 | |
| 488 | youlivecoin |
UC |
$ 0.00008664 | -0.86% | 0.36% | 15.30% | -61.20% | -78.12% | -39.67% | 2946 | |||
| 489 | conceal |
CCX |
$ 0.12329073 | 6.23% | 1.28% | 28.99% | -4.59% | -71.13% | 0% | 1000 | |||
| 490 | syscoin |
SYS |
$ 0.02192027 | -0.86% | 4.36% | 3.82% | 4.80% | -31.01% | -50.20% | 575.84M | $ 12.62M | 144 | |
| 491 | lobstex |
LOBS |
$ 0.02001416 | 1.78% | -5.40% | -7.83% | -3.97% | -8.09% | 177.31% | 1257 | |||
| 492 | fanstime |
FTI |
$ 0.00017328 | -0.86% | 0.43% | 15.27% | -66.92% | -84.09% | -65.53% | 2583 | |||
| 493 | dent |
DENT |
$ 0.00008664 | -0.86% | 0.39% | -42.46% | -71.06% | -85.41% | -91.68% | 10.61B | $ 919.66K | 386 | |
| 494 | dosnetwork |
DOS |
$ 0.00294580 | 2.14% | 0.37% | -39.68% | 6.96% | -74.57% | 0% | 1773 | |||
| 495 | district0x |
DNT |
$ 0.00589161 | 2.14% | 5.03% | 7.20% | -0.36% | -40.49% | -49.97% | 1.00B | $ 5.89M | 201 | |
| 496 | sumokoin |
SUMO |
$ 0.12121134 | 3.43% | -2.83% | -4.60% | 479.50% | 181.48% | 268.95% | 1003 | |||
| 497 | ebakus |
EBK |
$ 0.01334277 | -0.86% | 3.58% | 119.23% | 0% | 0% | 0% | 1347 | |||
| 498 | lukki |
LOT |
$ 0.00805765 | -1.92% | -3.80% | 11.71% | 20.28% | -21.74% | 0% | 1479 | |||
| 499 | dapptoken |
DAPPT |
$ 0.00060648 | -0.86% | -12.17% | -10.32% | -52.08% | 0% | 0% | 2254 | |||
| 500 | dragoncoin |
DRG |
$ 0.07555131 | -3.52% | 23.49% | 43.65% | 29.79% | -14.06% | 88.55% | 1045 | |||
| 501 | newscrypto |
NWC |
$ 0.02391303 | -0.14% | 3.99% | -25.82% | 0% | 0% | 0% | 1231 | |||
| 502 | nexus |
NXS |
$ 0.17042366 | -1.26% | -3.89% | -6.37% | -29.26% | -31.41% | -53.72% | 60.94M | $ 10.38M | 158 | |
| 503 | phantasma |
SOUL |
$ 0.02850502 | -2.64% | -5.10% | -13.17% | -36.63% | -52.41% | -6.82% | 1199 | |||
| 504 | yee |
YEE |
$ 0.00095305 | -0.86% | 10.73% | 5.70% | -19.98% | -43.37% | -19.56% | 1.36B | $ 1.30M | 352 | |
| 505 | cred |
LBA |
$ 0.01966760 | -1.73% | -11.53% | 4.29% | 41.30% | -29.30% | 90.85% | 603.52M | $ 11.86M | 147 | |
| 506 | eminer |
EM |
$ 0.00372558 | 1.50% | -10.12% | 5.50% | -74.59% | 0% | 0% | 1708 | |||
| 507 | smartbitcoin |
RBTC |
$ 8,681.883 | -0.16% | 10.70% | 16.47% | 18.43% | -12.43% | 141.08% | 733 | |||
| 508 | electroneum |
ETN |
$ 0.00381222 | 1.44% | 0.39% | 7.73% | 13.19% | -21.41% | -47.18% | 9.96B | $ 37.99M | 82 | |
| 509 | cryptoverificationcoin |
CVCC |
$ 7.4501223 | 94.44% | 21.66% | -84.58% | -84.89% | -84.95% | 0% | 767 | |||
| 510 | marshalliongroup |
MLGC |
$ 0.29726670 | -0.07% | -24.00% | 0% | 0% | 0% | 0% | 918 | |||
| 511 | blocscoin |
BLOCS |
$ 71.912377 | -0.86% | 1.80% | 0% | 0% | 0% | 0% | 747 | |||
| 512 | singulardtv |
SNGLS |
$ 0.00701795 | -0.86% | 4.47% | 1.52% | -19.42% | -25.38% | -39.49% | 1.00B | $ 7.01M | 188 | |
| 513 | cryptoforecast |
CFT |
$ 0.02105386 | 0.80% | -0.43% | -11.51% | -90.56% | 75.19% | 75.19% | 1249 | |||
| 514 | bora |
BORA |
$ 0.00866414 | -0.86% | 0.33% | 23.99% | 8.78% | -70.43% | 0% | 1459 | |||
| 515 | evedo |
EVED |
$ 0.00658474 | -0.86% | 15.67% | 78.85% | -18.09% | -45.03% | 0% | 1529 | |||
| 516 | allsports |
SOC |
$ 0.00337901 | -0.86% | 0.39% | 4.52% | -19.37% | -18.74% | -7.74% | 814.28M | $ 2.75M | 269 | |
| 517 | melonport |
MLN |
$ 4.3935863 | 2.84% | 17.39% | 61.34% | 21.74% | -9.18% | -38.39% | 749.40K | $ 3.29M | 256 | |
| 518 | mixmarveltoken |
MIX |
$ 0.00259924 | -0.86% | 0.49% | -3.90% | -60.32% | -95.44% | 0% | 1806 | |||
| 519 | havenprotocol |
XHV |
$ 0.38087567 | 5.04% | 29.57% | 126.99% | 305.43% | 24.63% | 6.60% | 896 | |||
| 520 | simone |
SON |
$ 648.86581 | -0.13% | -1.59% | -3.50% | -12.68% | 0% | 0% | 736 | |||
| 521 | deepbrain |
DBC |
$ 0.00077977 | 11.53% | 0.39% | -20.33% | -50.39% | -69.71% | -44.31% | 1.50B | $ 1.16M | 365 | |
| 522 | sentivate |
SNTVT |
$ 0.00077977 | -0.86% | 12.76% | 3.78% | -12.70% | -64.20% | 0% | 2198 | |||
| 523 | unlimitedip |
UIP |
$ 0.00623818 | -4.83% | -11.62% | -20.94% | -27.12% | -75.28% | 184.82% | 1.23B | $ 7.71M | 178 | |
| 524 | bottos |
BTO |
$ 0.00311909 | 1.97% | -7.33% | 9.01% | -38.72% | -58.00% | -67.34% | 498.47M | $ 1.55M | 337 | |
| 525 | cryptoindex |
CIX100 |
$ 0.64825108 | -0.89% | 1.49% | 20.83% | 16.81% | -14.46% | 0% | 860 | |||
| 526 | poseidonnetwork |
QQQ |
$ 0.00831757 | -4.83% | 0.33% | 121.39% | 210.39% | 0% | 0% | 1471 | |||
| 527 | foin |
FOIN |
$ 3.4975408 | 2.07% | -20.54% | -99.90% | -99.73% | -99.76% | -99.66% | 778 | |||
| 528 | snowgem |
XSG |
$ 0.01923439 | -3.04% | 32.59% | 69.53% | 4.62% | -57.58% | -51.21% | 6.24M | $ 120.05K | 538 | |
| 529 | yeed |
YEED |
$ 0.00017328 | -0.86% | 0.47% | -23.13% | -61.20% | -74.99% | -31.05% | 2612 | |||
| 530 | jarvis |
JAR |
$ 0.00199275 | 3.64% | 5.03% | 2.00% | -44.23% | -82.02% | 0% | 1898 | |||
| 531 | scryinfo |
DDD |
$ 0.00502520 | -4.17% | -10.23% | 7.87% | -36.31% | -71.64% | -75.27% | 300.05M | $ 1.50M | 340 | |
| 532 | malwarechain |
MALW |
$ 2.7167283 | -5.23% | -12.49% | 0% | 0% | 0% | 0% | 790 | |||
| 533 | callisto |
CLO |
$ 0.00060648 | -0.86% | -12.14% | 0.90% | -18.52% | -73.36% | -83.11% | 596.76M | $ 361.92K | 448 | |
| 534 | qlcchain |
QLC |
$ 0.01273628 | -1.53% | 4.62% | 10.79% | -19.29% | -41.52% | -51.14% | 240.00M | $ 3.05M | 263 | |
| 535 | transcodium |
TNS |
$ 0.00147290 | -0.86% | -10.16% | 3.17% | -17.55% | -25.60% | -49.36% | 2011 | |||
| 536 | nestree |
EGG |
$ 0.00346565 | -0.86% | 18.04% | 70.83% | 258.15% | -47.13% | -32.51% | 1725 | |||
| 537 | poet |
POE |
$ 0.00147290 | -6.37% | -5.07% | -18.32% | -29.33% | -59.78% | -72.09% | 2.17B | $ 3.20M | 260 | |
| 538 | quraglobal |
QURA |
$ 0.00129962 | -7.06% | -97.45% | 0% | 0% | 0% | 0% | 2055 | |||
| 539 | bhextoken |
BHT |
$ 0.02460616 | 2.38% | 1.77% | -2.25% | -39.90% | 0% | 0% | 1221 | |||
| 540 | lunyr |
LUN |
$ 0.94924337 | 4.51% | 6.35% | -0.81% | 11.38% | -33.42% | -50.92% | 2.70M | $ 2.56M | 276 | |
| 541 | sparkle |
SPRKL |
$ 0.01810805 | 0.10% | -0.14% | 5.70% | -15.82% | -49.33% | 0% | 1283 | |||
| 542 | hdac |
HDAC |
$ 0.02166035 | -1.65% | -4.54% | -9.92% | -22.82% | -6.50% | -14.79% | 1.95B | $ 42.27M | 78 | |
| 543 | ugas |
UGAS |
$ 0.01854126 | -2.68% | -3.27% | -6.89% | -60.83% | -84.21% | 0% | 1279 | |||
| 544 | alphacat |
ACAT |
$ 0.00025992 | -0.86% | 50.79% | 72.60% | 73.65% | -12.46% | 3.41% | 2473 | |||
| 545 | wiken |
WIKEN |
$ 0.00129962 | -0.86% | 0.35% | 15.30% | -30.16% | 0% | 0% | 2061 | |||
| 546 | swissborg |
CHSB |
$ 0.02512601 | -1.88% | 34.53% | 161.25% | 237.55% | 370.02% | 360.39% | 1218 | |||
| 547 | humaniq |
HMQ |
$ 0.00693131 | 1.68% | -11.63% | 8.31% | 36.19% | -15.65% | -25.75% | 184.19M | $ 1.27M | 357 | |
| 548 | vibe |
VIBE |
$ 0.01316949 | -0.20% | 0.03% | 10.22% | -19.21% | -38.41% | -67.48% | 267.00M | $ 3.51M | 247 | |
| 549 | mexctoken |
MEXC |
$ 0.02399967 | -0.86% | 42.52% | 812.60% | -95.77% | 0% | 0% | 1229 | |||
| 550 | cappasity |
CAPP |
$ 0.00155954 | -10.78% | -21.43% | 59.34% | 30.23% | -31.51% | -50.07% | 1983 | |||
| 551 | atlasprotocol |
ATP |
$ 0.00407214 | 1.29% | -3.55% | -3.22% | -55.52% | -68.84% | -80.31% | 1680 | |||
| 552 | yottachain |
YTA |
$ 0.07685093 | -0.07% | -10.11% | -17.65% | -20.21% | 0% | 0% | 1042 | |||
| 553 | qash |
QASH |
$ 0.04999209 | 0.18% | 0.35% | 8.19% | -11.40% | -55.82% | -43.79% | 350.00M | $ 17.49M | 126 | |
| 554 | nix |
NIX |
$ 0.05640356 | -0.86% | 3.87% | 28.46% | -4.97% | -60.82% | -56.98% | 1084 | |||
| 555 | neoworldcash |
NASH |
$ 0.00008664 | -1.10% | 1.32% | 20.42% | 16.40% | -12.48% | 0% | 2906 | |||
| 556 | datum |
DAT |
$ 0.00086641 | -0.86% | 25.49% | 27.86% | -10.96% | -32.68% | 4.92% | 2163 | |||
| 557 | cybervein |
CVT |
$ 0.00476527 | 2.88% | 45.35% | -11.92% | 16.39% | -5.62% | -0.96% | 1638 | |||
| 558 | bqt |
BQTX |
$ 0.01135002 | -6.57% | -8.73% | -45.07% | -83.02% | -99.03% | 0% | 1382 | |||
| 559 | f1zz |
FZZ |
$ 0.00398550 | -4.99% | -1.88% | -5.28% | -41.80% | 0% | 0% | 1686 | |||
| 560 | metronome |
MET |
$ 0.46907663 | -0.70% | 0.01% | 16.08% | -2.39% | -47.32% | -23.92% | 887 | |||
| 561 | ace |
ACE |
$ 0.01057025 | -16.01% | -13.13% | 56.21% | -51.79% | -75.85% | -34.29% | 1399 | |||
| 562 | unification |
UND |
$ 0.01230308 | 0.56% | 58.25% | 46.18% | -33.89% | -76.64% | 0% | 1367 | |||
| 563 | nexxo |
NEXXO |
$ 0.00164618 | -0.86% | 5.95% | 4.33% | -18.09% | 0% | 0% | 1968 | |||
| 564 | merculet |
MVP |
$ 0.00008664 | -0.86% | 0.67% | 15.32% | -85.45% | -95.39% | -51.74% | 2904 | |||
| 565 | digitalbits |
XDB |
$ 0.01628858 | -4.42% | 11.63% | 12.90% | 45.88% | 0% | 0% | 1305 | |||
| 566 | rate3 |
RTE |
$ 0.00060648 | -0.86% | 17.28% | -10.50% | -32.47% | -67.76% | -43.70% | 2265 | |||
| 567 | hashgard |
GARD |
$ 0.00008664 | -0.86% | 0.37% | 15.32% | 16.95% | -12.46% | 141.34% | 2878 | |||
| 568 | sonm |
SNM |
$ 0.01169659 | 0.63% | -0.16% | 11.99% | 18.15% | -8.41% | -45.16% | 359.60M | $ 4.20M | 231 | |
| 569 | bluzelle |
BLZ |
$ 0.01802141 | -1.81% | 1.63% | 11.04% | -23.87% | -50.40% | -57.61% | 1285 | |||
| 570 | openanx |
OAX |
$ 0.04817262 | -0.14% | -2.28% | -6.47% | -21.70% | -50.85% | -73.33% | 1110 | |||
| 571 | cryptocean |
CRON |
$ 0.32343241 | -3.72% | 36.59% | 67.30% | -37.08% | 0% | 0% | 910 | |||
| 572 | elitium |
EUM |
$ 0.78999644 | -1.44% | -5.14% | 3.24% | -28.26% | -31.55% | 0% | 851 | |||
| 573 | crypterium |
CRPT |
$ 0.41007383 | -0.21% | -1.60% | 16.21% | -22.83% | 11.98% | 307.17% | 79.00M | $ 32.39M | 93 | |
| 574 | baasid |
BAAS |
$ 0.00086641 | -0.86% | -8.75% | -27.93% | 5.82% | 9.42% | -26.88% | 2158 | |||
| 575 | knoxstertoken |
FKX |
$ 0.00329237 | -10.30% | -2.09% | 192.13% | 57.97% | 27.91% | 53.91% | 1744 | |||
| 576 | lbrycredit |
LBC |
$ 0.02677219 | 4.20% | -3.24% | 58.03% | 250.70% | 30.64% | 11.12% | 1208 | |||
| 577 | turtlecoin |
TRTL |
$ 0.00008664 | -0.86% | 0.44% | 15.30% | 16.40% | -12.46% | -39.67% | 2943 | |||
| 578 | platoncoin |
PLTC |
$ 0.13698008 | -0.04% | 12.06% | -47.39% | 80.06% | -68.99% | 0% | 983 | |||
| 579 | actinium |
ACM |
$ 0.02989128 | 0.30% | 5.21% | -31.76% | -43.92% | 23.23% | -9.41% | 5.22M | $ 156.14K | 518 | |
| 580 | neblio |
NEBL |
$ 0.46950984 | 0.14% | 3.06% | 15.58% | 11.09% | -43.40% | -58.56% | 12.59M | $ 5.91M | 199 | |
| 581 | cotrader |
COT |
$ 0.00008664 | -0.86% | 0.32% | 15.30% | 16.39% | -12.48% | 0% | 2856 | |||
| 582 | agorastoken |
AGRS |
$ 0.36398059 | -0.67% | -65.93% | 114.97% | 102.73% | 0.20% | 34.08% | 42.00M | $ 15.28M | 132 | |
| 583 | wings |
WINGS |
$ 0.01776149 | -2.29% | -8.26% | -8.39% | -41.94% | -54.00% | -83.94% | 100.00M | $ 1.77M | 325 | |
| 584 | dmarket |
DMT |
$ 0.13611366 | -41.67% | 14.50% | -19.02% | 159.36% | 2.00% | -37.42% | 984 |