BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 104,730.6 | 0.14% | -3.44% | -0.80% | 20.54% | 7.52% | 57.14% | 19.88M | $ 2.08T | 1 | |
| 2 | ethereum |
ETH |
$ 2,521.266 | 0.38% | -8.97% | -0.03% | 22.52% | -26.17% | -28.35% | 122.37M | $ 308.53B | 2 | |
| 3 | solana |
SOL |
$ 146.13656 | -0.95% | -8.91% | -12.28% | 7.91% | -24.54% | 1.80% | 424.35M | $ 62.01B | 5 | |
| 4 | usd-coin |
USDC |
$ 0.99997966 | -0.01% | 0.00% | -0.01% | -0.02% | -0.02% | -0.26% | 7.00B | $ 7.00B | 16 | |
| 5 | ripple |
XRP |
$ 2.1681548 | 0.39% | -4.37% | -9.59% | -14.86% | -3.04% | 328.60% | 58.88B | $ 127.66B | 3 | |
| 6 | sui |
SUI |
$ 2.8261749 | -0.26% | -16.26% | -25.58% | 14.16% | -30.61% | 216.55% | 3.39B | $ 9.59B | 12 | |
| 7 | dogecoin |
DOGE |
$ 0.17046131 | 0.58% | -11.69% | -24.06% | -4.26% | -45.72% | 32.05% | 129.40B | $ 22.05B | 7 | |
| 8 | tether |
USDT |
$ 1.0000810 | 0.03% | -0.01% | -0.07% | -0.09% | 0.15% | -0.18% | 42.99B | $ 42.99B | 6 | |
| 9 | pepe |
PEPE |
$ 0.00001034 | 1.92% | -16.61% | -22.13% | 38.62% | -39.28% | -7.75% | 420.69T | $ 4.35B | 21 | |
| 10 | uniswap |
UNI |
$ 7.5456444 | 1.39% | -6.52% | 26.16% | 7.97% | -40.67% | -29.11% | 523.25M | $ 3.94B | 22 | |
| 11 | cardano |
ADA |
$ 0.60344501 | -1.00% | -13.37% | -18.74% | -18.92% | -31.43% | 50.04% | 31.94B | $ 19.27B | 9 | |
| 12 | tron |
TRX |
$ 0.27316051 | 0.57% | -2.17% | 2.83% | 18.24% | 8.84% | 133.36% | 71.65B | $ 19.57B | 8 | |
| 13 | aave |
AAVE |
$ 259.30499 | -3.08% | -14.67% | 7.76% | 42.07% | -17.60% | 204.53% | 10.58M | $ 2.74B | 24 | |
| 14 | binancecoin |
BNB |
$ 646.74070 | -0.58% | -3.39% | -0.40% | 4.48% | -2.71% | 6.75% | 154.53M | $ 99.94B | 4 | |
| 15 | chainlink |
LINK |
$ 13.208867 | 0.75% | -12.12% | -16.51% | -12.09% | -42.06% | -9.48% | 417.50M | $ 5.51B | 19 | |
| 16 | dogwifhat |
WIF |
$ 0.78996246 | 2.51% | -16.04% | -19.52% | 52.61% | -61.75% | -65.85% | 998.92M | $ 789.11M | 43 | |
| 17 | avalanche |
AVAX |
$ 18.162622 | -2.48% | -15.63% | -18.60% | -8.07% | -53.17% | -36.36% | 128.01M | $ 2.32B | 26 | |
| 18 | bitcoincash |
BCH |
$ 457.72602 | -0.97% | 7.10% | 17.28% | 32.95% | 4.46% | 8.81% | 19.88M | $ 9.10B | 13 | |
| 19 | litecoin |
LTC |
$ 85.361047 | 0.97% | -7.05% | -13.94% | -9.32% | -14.03% | 11.13% | 67.40M | $ 5.75B | 18 | |
| 20 | ondo |
ONDO |
$ 0.77172152 | 3.73% | -10.73% | -16.59% | -12.78% | -55.71% | -30.48% | 1.44B | $ 1.11B | 37 | |
| 21 | worldcoin |
WLD |
$ 0.97223036 | 5.16% | -14.62% | -13.85% | 8.45% | -55.53% | -67.95% | 587.51M | $ 571.19M | 57 | |
| 22 | fartcoin |
FARTCOIN |
$ 1.1100278 | 1.13% | -17.94% | -9.40% | 178.98% | 0% | 0% | 754 | |||
| 23 | filecoin |
FIL |
$ 2.4115690 | -0.42% | -11.87% | -16.80% | -21.96% | -52.55% | -51.16% | 118.75M | $ 286.37M | 81 | |
| 24 | optimism |
OP |
$ 0.56826678 | 0.62% | -18.51% | -20.42% | -38.33% | -70.16% | -70.71% | 214.80M | $ 122.06M | 119 | |
| 25 | status |
SNT |
$ 0.04999304 | 12.42% | 63.94% | 81.76% | 83.16% | 19.65% | 88.52% | 3.47B | $ 173.50M | 100 | |
| 26 | stellarlumens |
XLM |
$ 0.25403800 | -0.09% | -9.07% | -11.54% | -12.65% | -31.21% | 161.64% | 31.21B | $ 7.92B | 14 | |
| 27 | official-trump |
TRUMP |
$ 9.3452304 | -1.91% | -12.37% | -27.72% | -19.81% | 0% | 0% | 200.00M | $ 1.86B | 29 | |
| 28 | hederahashgraph |
HBAR |
$ 0.14835703 | -0.69% | -14.56% | -22.95% | -24.92% | -44.52% | 84.47% | 7.13B | $ 1.05B | 39 | |
| 29 | bittensor |
TAO |
$ 361.45949 | 3.27% | -10.37% | -11.29% | 37.75% | -19.12% | 25.02% | 7.00M | $ 2.53B | 25 | |
| 30 | arbitrum |
ARB |
$ 0.30622977 | 0.91% | -22.64% | -21.62% | -20.53% | -60.70% | -64.39% | 1.27B | $ 390.44M | 71 | |
| 31 | curve-dao-token |
CRV |
$ 0.60070101 | 2.10% | -11.82% | -10.58% | 28.25% | -28.51% | 89.99% | 641.77M | $ 385.51M | 72 | |
| 32 | polkadot |
DOT |
$ 3.6364856 | -2.95% | -13.45% | -21.09% | -19.94% | -47.57% | -40.23% | 947.85M | $ 3.44B | 23 | |
| 33 | virtual-protocol |
VIRTUAL |
$ 1.6922156 | -0.44% | -19.37% | -14.23% | 141.40% | -25.41% | 0% | 698 | |||
| 34 | ethena |
ENA |
$ 0.28487247 | 1.75% | -17.62% | -22.17% | -27.62% | -70.11% | -57.95% | 1.71B | $ 487.41M | 63 | |
| 35 | near-protocol |
NEAR |
$ 2.1781394 | 1.74% | -15.06% | -21.37% | -22.01% | -58.07% | -57.95% | 341.32M | $ 743.45M | 45 | |
| 36 | pi |
PI |
$ 0.54316953 | -1.05% | -14.15% | -25.40% | -53.61% | 0% | 0% | 862 | |||
| 37 | sei |
SEI |
$ 0.18055129 | 8.22% | -9.63% | -18.73% | -11.36% | -58.24% | -52.44% | 3.05B | $ 550.68M | 60 | |
| 38 | monero |
XMR |
$ 316.12564 | -1.14% | -3.72% | -7.71% | 52.50% | 62.74% | 82.27% | 16.92M | $ 5.35B | 20 | |
| 39 | bonk |
BONK |
$ 0.00001426 | 1.18% | -14.51% | -27.36% | 19.43% | -51.28% | -38.03% | 41.50T | $ 591.76M | 54 | |
| 40 | fetchai |
FET |
$ 0.66871106 | 2.18% | -13.19% | -9.00% | 21.53% | -48.67% | -49.40% | 81.54M | $ 54.52M | 159 | |
| 41 | syrup |
SYRUP |
$ 0.51192989 | 0.62% | 2.81% | 54.98% | 0% | 0% | 0% | 877 | |||
| 42 | injective-protocol |
INJ |
$ 11.384302 | 3.83% | -13.60% | -3.97% | 11.16% | -47.85% | -47.47% | 13.50M | $ 153.78M | 108 | |
| 43 | hyperliquid |
HYPE |
$ 39.120371 | -2.09% | -5.24% | 47.33% | 150.59% | 57.41% | 0% | 524 | |||
| 44 | eigenlayer |
EIGEN |
$ 1.2222613 | 3.06% | -21.02% | -9.78% | 0.95% | -71.06% | 0% | 736 | |||
| 45 | kaspa |
KAS |
$ 0.07223808 | 1.67% | -15.85% | -32.70% | -12.51% | -40.15% | -52.79% | 1305 | |||
| 46 | aptos |
APT |
$ 4.4551918 | 0.19% | -10.67% | -13.85% | -20.58% | -60.81% | -40.24% | 159.80M | $ 711.93M | 47 | |
| 47 | bubblemaps |
BMT |
$ 0.14419461 | 12.70% | 49.37% | 54.49% | -37.41% | 0% | 0% | 1107 | |||
| 48 | magic |
MAGIC |
$ 0.14723906 | -4.72% | 10.06% | -11.28% | -0.17% | -65.26% | -76.56% | 1097 | |||
| 49 | spx6900 |
SPX |
$ 1.4437099 | 11.49% | -10.10% | 108.17% | 224.25% | 133.08% | 0% | 716 | |||
| 50 | shiba-inu |
SHIB |
$ 0.00001166 | 0.43% | -9.55% | -19.82% | -9.90% | -45.87% | -39.78% | 497.73T | $ 5.80B | 17 | |
| 51 | wrappedbitcoin |
WBTC |
$ 104,690.5 | 0.12% | -3.45% | -0.72% | 20.82% | 7.64% | 57.24% | 454 | |||
| 52 | altlayer |
ALT |
$ 0.03877760 | 10.30% | 33.82% | 17.81% | 2.97% | -68.94% | -81.36% | 1493 | |||
| 53 | resolv |
RESOLV |
$ 0.21828323 | -3.85% | -35.25% | 0% | 0% | 0% | 0% | 1010 | |||
| 54 | maker |
MKR |
$ 2,015.166 | -1.17% | -3.13% | 16.81% | 55.88% | 23.25% | -13.06% | 1.00M | $ 2.02B | 28 | |
| 55 | toncoin |
TON |
$ 2.9463673 | -0.47% | -8.73% | -2.23% | -19.48% | -43.28% | -61.81% | 2.45B | $ 7.24B | 15 | |
| 56 | lagrange |
LA |
$ 0.63036115 | -18.06% | -28.38% | 0% | 0% | 0% | 0% | 850 | |||
| 57 | peanut-the-squirrel |
PNUT |
$ 0.22242801 | 1.38% | -16.46% | -34.53% | 25.03% | -66.54% | 0% | 1008 | |||
| 58 | pendle |
PENDLE |
$ 3.7538824 | -4.48% | -6.33% | -7.67% | 48.45% | -22.21% | -28.31% | 155.00M | $ 581.85M | 56 | |
| 59 | pudgy-penguins |
PENGU |
$ 0.00950793 | 3.01% | -15.55% | -24.72% | 40.53% | -66.76% | 0% | 1986 | |||
| 60 | cosmos |
ATOM |
$ 4.1567855 | 0.69% | -9.95% | -13.94% | -12.60% | -38.96% | -40.73% | 190.68M | $ 792.65M | 42 | |
| 61 | internet-computer |
ICP |
$ 5.2850092 | 0.11% | -14.56% | 0.02% | -11.87% | -47.92% | -40.61% | 136.89M | $ 723.51M | 46 | |
| 62 | wayfinder |
PROMPT |
$ 0.14208678 | 3.47% | -24.26% | -45.19% | 0% | 0% | 0% | 1111 | |||
| 63 | lido-dao-token |
LDO |
$ 0.78956897 | 0.32% | -18.54% | -12.43% | -24.05% | -50.80% | -60.35% | 816 | |||
| 64 | ravencoin |
RVN |
$ 0.01740215 | -2.47% | -19.26% | 41.30% | 34.10% | -18.29% | -19.38% | 8.81B | $ 153.39M | 109 | |
| 65 | turbo |
TURBO |
$ 0.00370721 | 2.58% | -12.29% | -32.85% | 54.36% | -53.63% | -7.31% | 69.00B | $ 255.79M | 84 | |
| 66 | moodeng |
MOODENG |
$ 0.15157008 | 3.87% | -17.79% | -37.53% | 273.86% | -37.39% | 0% | 1087 | |||
| 67 | algorand |
ALGO |
$ 0.17425017 | 0.86% | -13.13% | -21.89% | -12.86% | -47.53% | 19.78% | 3.25B | $ 566.45M | 58 | |
| 68 | gala |
GALA |
$ 0.01444243 | 1.23% | -15.11% | -24.47% | -18.62% | -58.90% | -51.03% | 7.54B | $ 108.96M | 123 | |
| 69 | celestia |
TIA |
$ 1.6804203 | 1.43% | -19.98% | -36.32% | -50.88% | -67.05% | -76.89% | 148.49M | $ 249.53M | 86 | |
| 70 | kaito |
KAITO |
$ 1.4309122 | 3.20% | -12.88% | -24.14% | 6.86% | 0% | 0% | 717 | |||
| 71 | arkham |
ARKM |
$ 0.47304812 | 1.31% | -15.71% | -27.39% | -17.35% | -68.59% | -72.09% | 232.34M | $ 109.90M | 121 | |
| 72 | initia |
INIT |
$ 0.50800359 | 0.87% | -23.86% | -42.15% | 0% | 0% | 0% | 878 | |||
| 73 | zircuit |
ZRC |
$ 0.02930827 | 25.03% | 0.59% | -36.51% | -29.99% | -56.45% | 0% | 1589 | |||
| 74 | paxgold |
PAXG |
$ 3,396.683 | -0.54% | 0.40% | 4.50% | 10.77% | 30.29% | 46.51% | 474 | |||
| 75 | pancakeswap |
CAKE |
$ 2.2311595 | 0.76% | -13.16% | 1.06% | -8.28% | -2.98% | -8.73% | 147.11M | $ 328.22M | 78 | |
| 76 | floki-inu |
FLOKI |
$ 0.00007483 | 1.94% | -17.20% | -23.05% | 16.41% | -55.60% | -58.97% | 10.00T | $ 748.29M | 44 | |
| 77 | ethereum-name-service |
ENS |
$ 19.888800 | 0.35% | -11.76% | -9.38% | 11.26% | -44.68% | -12.58% | 31.60M | $ 628.48M | 50 | |
| 78 | just |
JST |
$ 0.03288111 | -0.50% | -3.63% | -6.48% | 8.35% | -12.86% | 18.32% | 2.26B | $ 74.32M | 141 | |
| 79 | jito |
JTO |
$ 2.2831120 | 5.10% | 7.98% | 20.97% | 0.69% | -20.14% | -14.80% | 123.00M | $ 280.82M | 82 | |
| 80 | 0x |
ZRX |
$ 0.24801087 | 2.85% | -9.47% | -8.94% | -7.46% | -45.45% | -34.11% | 845.34M | $ 209.65M | 93 | |
| 81 | orbs |
ORBS |
$ 0.02257827 | 4.30% | 15.56% | 8.82% | 13.18% | -13.88% | 4.07% | 1686 | |||
| 82 | berachain |
BERA |
$ 1.9195896 | -0.59% | -19.05% | -38.10% | -68.84% | 0% | 0% | 686 | |||
| 83 | cudis |
CUDIS |
$ 0.08484319 | -6.31% | -10.34% | 0% | 0% | 0% | 0% | 1255 | |||
| 84 | ai16z |
AI16Z |
$ 0.17312406 | 6.44% | -14.27% | -38.63% | -9.48% | 0% | 0% | 1055 | |||
| 85 | thorchain |
RUNE |
$ 1.4268690 | -1.01% | -15.33% | -20.91% | 12.37% | -72.51% | -67.15% | 265.17M | $ 378.36M | 73 | |
| 86 | compound |
COMP |
$ 51.964269 | 0.56% | -14.79% | 21.14% | 17.62% | -35.39% | 2.40% | 2.56M | $ 133.09M | 113 | |
| 87 | carrot |
CRT |
$ 0.01620657 | 70.57% | -61.33% | -58.71% | -57.57% | 119.81% | -35.72% | 1796 | |||
| 88 | dai |
DAI |
$ 1.0733440 | -0.01% | -2.61% | 3.79% | 7.19% | 6.16% | 7.18% | 758 | |||
| 89 | ethereumclassic |
ETC |
$ 16.840641 | 0.45% | -8.16% | -8.75% | -9.25% | -36.97% | -30.23% | 127.32M | $ 2.14B | 27 | |
| 90 | grass |
GRASS |
$ 1.4230643 | -0.78% | -18.34% | -27.47% | 6.68% | -37.55% | 0% | 718 | |||
| 91 | haedal-protocol |
HAEDAL |
$ 0.12385074 | 5.88% | 3.15% | -2.85% | 0% | 0% | 0% | 1146 | |||
| 92 | livepeer |
LPT |
$ 6.4626755 | 0.27% | -17.86% | 20.02% | 13.20% | -47.70% | -68.30% | 598 | |||
| 93 | layerzero |
ZRO |
$ 1.8898307 | 4.02% | -15.06% | -27.89% | -25.06% | -65.03% | 0% | 250.00M | $ 472.45M | 64 | |
| 94 | dydx |
DYDX |
$ 0.50854837 | 0.03% | -11.73% | -20.32% | -25.05% | -65.43% | -65.96% | 57.07M | $ 29.02M | 186 | |
| 95 | polygon |
POL |
$ 0.18927874 | -2.62% | -17.82% | -18.88% | -14.09% | -60.12% | -67.69% | 6.00B | $ 1.13B | 36 | |
| 96 | raydium |
RAY |
$ 2.0486985 | 1.00% | -10.53% | -35.02% | 6.98% | -53.27% | 30.03% | 11.27M | $ 23.09M | 200 | |
| 97 | bora |
BORA |
$ 0.11858022 | 7.72% | -4.27% | 31.46% | 42.39% | -11.22% | 10.99% | 1166 | |||
| 98 | liquity |
LQTY |
$ 0.99927041 | 13.30% | -11.68% | 11.43% | 30.68% | -41.22% | 7.25% | 778 | |||
| 99 | humafinance |
HUMA |
$ 0.03661553 | -4.17% | -20.40% | 0% | 0% | 0% | 0% | 1510 | |||
| 100 | nexpace |
NXPC |
$ 1.1216019 | -1.52% | -14.83% | -42.72% | 0% | 0% | 0% | 751 | |||
| << Show More >> | |||||||||||||