BTC/USD$ 10,198
BTC/EUR€ 9,248
BTC/CNY¥ 72,339
BTC/GBP£ 8,212
BTC/RUB₽ 656,826
BTC volume
$ 6.23B
$ 6.23B
Altcoin volume
$ 15.88B
$ 15.88B
Crypto market cap
$ 257.46B
$ 257.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,198.34 | -0.71% | -0.85% | 0.37% | 10.96% | 147.73% | 56.81% | 17.94M | $ 182.96B | 1 | |
| 2 | ethereum |
ETH |
$ 198.59960 | 0.50% | 9.04% | 6.53% | -26.46% | 40.27% | -9.82% | 107.77M | $ 21.40B | 2 | |
| 3 | linareview |
LINA |
$ 0.06537132 | -8.43% | -6.68% | -5.66% | -48.76% | 132.84% | 57.32% | 236.36M | $ 15.45M | 135 | |
| 4 | litecoin |
LTC |
$ 72.759847 | 0.06% | 1.65% | -0.60% | -47.11% | 18.35% | 28.04% | 63.27M | $ 4.60B | 5 | |
| 5 | eos |
EOS |
$ 4.0619594 | -0.42% | 5.71% | 14.09% | -41.67% | 7.52% | -24.98% | 1.02B | $ 4.17B | 6 | |
| 6 | ripple |
XRP |
$ 0.26648250 | 1.98% | 1.75% | 0.18% | -38.74% | -17.67% | -5.14% | 43.02B | $ 11.46B | 3 | |
| 7 | bitcoincash |
BCH |
$ 307.86362 | 0.02% | 0.32% | 0.11% | -26.36% | 90.59% | -31.57% | 18.00M | $ 5.54B | 4 | |
| 8 | trueusd |
TUSD |
$ 0.99851901 | 0.06% | -0.32% | -0.42% | -0.17% | -2.61% | -0.36% | 197.66M | $ 197.37M | 31 | |
| 9 | ethereumclassic |
ETC |
$ 6.2425583 | 0.19% | -4.82% | 13.95% | -27.87% | 31.75% | -44.15% | 109.78M | $ 685.32M | 17 | |
| 10 | tron |
TRX |
$ 0.01601138 | 2.55% | 1.10% | -5.07% | -52.41% | -31.15% | -19.54% | 66.68B | $ 1.06B | 14 | |
| 11 | neo |
NEO |
$ 9.1166833 | 0.16% | 0.21% | -5.89% | -34.69% | -3.71% | -49.21% | 65.00M | $ 592.58M | 20 | |
| 12 | dash |
DASH |
$ 91.399249 | -1.20% | 5.11% | -21.58% | -43.84% | -3.06% | -52.56% | 9.04M | $ 826.52M | 15 | |
| 13 | zcash |
ZEC |
$ 48.145627 | -1.05% | 3.96% | -5.17% | -57.81% | -19.57% | -59.37% | 7.43M | $ 357.84M | 24 | |
| 14 | cosmos |
ATOM |
$ 3.2453143 | -2.70% | 14.18% | 12.83% | -51.99% | -26.65% | 0% | 190.68M | $ 618.84M | 19 | |
| 15 | stellarlumens |
XLM |
$ 0.05853844 | 1.95% | -2.38% | -12.04% | -53.65% | -47.54% | -71.54% | 20.08B | $ 1.17B | 13 | |
| 16 | paxosstandard |
PAX |
$ 1.0028023 | 0.24% | -0.09% | 0.07% | 0.21% | -1.72% | 0% | 109.64M | $ 109.95M | 41 | |
| 17 | chainlink |
LINK |
$ 1.5650365 | -1.20% | -13.68% | -36.66% | -20.12% | 219.12% | 477.72% | 350.00M | $ 547.76M | 21 | |
| 18 | bitcoinsv |
BCHSV |
$ 121.27942 | -1.12% | -4.92% | -8.56% | -46.24% | 79.75% | 0% | 18.00M | $ 2.18B | 8 | |
| 19 | zb |
ZB |
$ 0.35327033 | -2.18% | 2.93% | 2.62% | 5.54% | 31.62% | 0% | 854 | |||
| 20 | binancecoin |
BNB |
$ 20.701193 | 2.08% | -6.58% | -24.09% | -41.73% | 34.10% | 108.46% | 99.01M | $ 2.04B | 9 | |
| 21 | qtum |
QTUM |
$ 2.0505590 | 0.05% | -1.80% | -18.23% | -44.08% | -19.94% | -39.58% | 89.40M | $ 183.32M | 32 | |
| 22 | dacc |
DACC |
$ 0.00010198 | -0.71% | -0.86% | 0.37% | 10.96% | -17.41% | -77.59% | 2748 | |||
| 23 | beam |
BEAM |
$ 1.2109503 | -3.45% | -0.41% | -3.68% | -14.83% | 69.07% | 0% | 775 | |||
| 24 | ontology |
ONT |
$ 0.76365135 | -0.17% | -1.48% | -1.20% | -47.54% | -43.08% | -58.28% | 494.85M | $ 377.89M | 23 | |
| 25 | monero |
XMR |
$ 73.769551 | -1.96% | -0.69% | -10.22% | -25.35% | 33.76% | -36.91% | 16.92M | $ 1.24B | 11 | |
| 26 | cardano |
ADA |
$ 0.04732027 | 0.59% | -1.06% | -0.06% | -48.26% | -12.99% | -31.96% | 25.92B | $ 1.22B | 12 | |
| 27 | algorand |
ALGO |
$ 0.32104359 | -0.17% | -15.51% | -52.31% | 0% | 0% | 0% | 861 | |||
| 28 | molecularcoin |
MOF |
$ 0.72346991 | -16.46% | 47.32% | 2461.21% | 708.16% | 1518.25% | 524.81% | 805 | |||
| 29 | omisego |
OMG |
$ 1.0622383 | 0.48% | -3.06% | -11.36% | -50.30% | -32.68% | -68.81% | 140.24M | $ 148.97M | 36 | |
| 30 | aeternity |
AE |
$ 0.20743414 | 0.47% | -1.58% | -8.41% | -60.60% | -57.02% | -79.08% | 259.45M | $ 53.82M | 63 | |
| 31 | abbccoin |
ABBC |
$ 0.09668021 | -1.54% | 12.33% | 0.26% | -45.19% | -63.47% | 0% | 505.08M | $ 48.83M | 70 | |
| 32 | mixin |
XIN |
$ 216.06346 | 0.46% | -1.55% | -6.41% | 1.28% | 43.85% | 25.75% | 699 | |||
| 33 | grin |
GRIN |
$ 1.8765957 | -1.72% | -5.57% | -29.01% | -68.87% | -24.41% | 0% | 21.06M | $ 39.52M | 77 | |
| 34 | lambda |
LAMB |
$ 0.14532627 | -1.27% | 2.37% | -23.23% | 40.66% | 606.11% | 0% | 914 | |||
| 35 | hypercash |
HC |
$ 2.1102396 | -1.18% | -2.29% | -22.84% | -31.19% | 57.02% | 0% | 750 | |||
| 36 | nem |
XEM |
$ 0.04313895 | -1.18% | -5.95% | -20.35% | -50.80% | -15.56% | -52.55% | 8.99B | $ 388.25M | 22 | |
| 37 | dogecoin |
DOGE |
$ 0.00234561 | -0.71% | -0.85% | -11.21% | -22.66% | 13.96% | -64.29% | 121.24B | $ 284.39M | 26 | |
| 38 | bittorrent |
BTT |
$ 0.00050991 | -0.71% | -0.71% | -16.36% | -60.37% | -38.07% | 0% | 170.42B | $ 86.89M | 49 | |
| 39 | vechain |
VET |
$ 0.00407933 | 1.83% | 4.51% | -8.76% | -44.52% | -28.70% | -71.09% | 55.45B | $ 226.21M | 29 | |
| 40 | tigercash |
TCH |
$ 0.02315022 | 0.62% | -3.67% | -17.15% | -35.42% | 0% | 0% | 1221 | |||
| 41 | maticnetwork |
MATIC |
$ 0.01539948 | -0.71% | 3.40% | 6.73% | -35.06% | 0% | 0% | 470.34M | $ 7.24M | 196 | |
| 42 | kucoinshares |
KCS |
$ 1.6415241 | -1.92% | 7.01% | -2.25% | -1.46% | 74.05% | 46.26% | 91.04M | $ 149.44M | 35 | |
| 43 | huobitoken |
HT |
$ 4.0678100 | 0.66% | 1.03% | -16.15% | 15.79% | 51.14% | 127.25% | 50.00M | $ 203.39M | 30 | |
| 44 | insolar |
INS |
$ 0.23129824 | -4.70% | -14.78% | 19.81% | -41.75% | -21.57% | -15.20% | 28.08M | $ 6.49M | 208 | |
| 45 | tether |
USDT |
$ 0.99668331 | -0.79% | -0.41% | -0.60% | -0.14% | -2.18% | -0.17% | 2.47B | $ 2.46B | 7 | |
| 46 | bitcoingold |
BTG |
$ 9.9423563 | -1.61% | -8.99% | -26.30% | -63.18% | -26.36% | -53.03% | 17.51M | $ 174.12M | 33 | |
| 47 | amocoin |
AMO |
$ 0.00030595 | -0.71% | -0.71% | 0.37% | -52.45% | -53.54% | -80.40% | 2378 | |||
| 48 | silverway |
SLV |
$ 0.72408181 | -24.94% | 168.79% | 536.27% | 0% | 0% | 0% | 804 | |||
| 49 | cryptocomchain |
CRO |
$ 0.04415879 | -0.25% | -1.38% | -4.48% | -42.46% | -39.04% | 0% | 1082 | |||
| 50 | egretia |
EGT |
$ 0.00336545 | -11.45% | -22.10% | -91.57% | -81.96% | 528.86% | 124.99% | 1723 | |||
| 51 | truechain |
TRUE |
$ 0.28167802 | -0.60% | -0.15% | -22.63% | -71.87% | -50.74% | -45.30% | 74.00M | $ 20.84M | 115 | |
| 52 | okb |
OKB |
$ 2.6734936 | -1.42% | -5.72% | -15.42% | 62.34% | 0% | 0% | 742 | |||
| 53 | bat |
BAT |
$ 0.17877681 | 0.20% | 2.35% | 1.12% | -48.65% | -9.24% | 14.06% | 1.50B | $ 268.16M | 27 | |
| 54 | fantom |
FTM |
$ 0.01815303 | -0.15% | -5.03% | 11.66% | -40.69% | 77.81% | 0% | 1272 | |||
| 55 | eminer |
EM |
$ 0.03803979 | -2.54% | -8.33% | 0% | 0% | 0% | 0% | 1118 | |||
| 56 | sero |
SERO |
$ 0.13359819 | -2.13% | -6.82% | -5.88% | 0% | 0% | 0% | 922 | |||
| 57 | seele |
SEELE |
$ 0.02906525 | 0.70% | -1.89% | 12.62% | 190.12% | 152.18% | -3.26% | 1171 | |||
| 58 | youchain |
YOU |
$ 0.08882750 | 12.90% | 14.69% | -9.31% | 279.00% | 596.04% | 1176.49% | 983 | |||
| 59 | bgogotoken |
BGG |
$ 0.00163173 | -6.55% | -16.39% | -58.82% | -15.46% | 0% | 0% | 1941 | |||
| 60 | gatechaintoken |
GT |
$ 0.70909025 | 0.11% | -1.23% | 0% | 0% | 0% | 0% | 808 | |||
| 61 | waves |
WAVES |
$ 1.0706212 | 1.10% | 0.82% | -12.87% | -55.60% | -62.37% | -52.27% | 100.00M | $ 107.06M | 42 | |
| 62 | decentraland |
MANA |
$ 0.03232872 | -0.40% | -1.78% | -11.86% | -44.17% | -36.92% | -53.63% | 1.05B | $ 33.94M | 86 | |
| 63 | verge |
XVG |
$ 0.00509916 | 1.31% | -4.65% | -10.38% | -47.17% | -27.13% | -62.84% | 12.79B | $ 65.23M | 56 | |
| 64 | iostoken |
IOST |
$ 0.00683288 | -0.71% | -5.10% | -21.81% | -43.68% | -24.21% | -43.81% | 6.79B | $ 46.42M | 75 | |
| 65 | zilliqa |
ZIL |
$ 0.00724081 | -0.71% | -2.16% | -6.23% | -69.46% | -63.04% | -78.99% | 6.58B | $ 47.65M | 73 | |
| 66 | nexo |
NEXO |
$ 0.09147906 | 1.67% | 0.38% | 16.62% | -11.13% | 4.18% | 72.18% | 560.00M | $ 51.22M | 65 | |
| 67 | icon |
ICX |
$ 0.19927547 | -0.86% | -3.47% | -2.14% | -44.93% | -41.85% | -68.84% | 473.40M | $ 94.33M | 47 | |
| 68 | knoxstertoken |
FKX |
$ 0.00418131 | 4.38% | -5.38% | 8.29% | 63.76% | 42.56% | -53.74% | 1665 | |||
| 69 | status |
SNT |
$ 0.01437965 | -0.71% | -6.80% | -20.05% | -49.37% | -38.39% | -58.36% | 3.47B | $ 49.90M | 68 | |
| 70 | dragontoken |
DT |
$ 3.4865049 | -3.35% | -9.79% | -29.00% | -0.72% | 90.79% | 0% | 735 | |||
| 71 | vollar |
VOLLAR |
$ 1.3596421 | 0.12% | 4.69% | -45.58% | -54.48% | 0% | 0% | 767 | |||
| 72 | insightchain |
INB |
$ 0.32553086 | 0.07% | -6.67% | 16.54% | 39.55% | 32.59% | 0% | 860 | |||
| 73 | measurabledata |
MDT |
$ 0.01070825 | 1.22% | 0.11% | 84.89% | 21.35% | 6.17% | 56.83% | 1402 | |||
| 74 | pledgecoin |
PLG |
$ 0.00489520 | -0.71% | -2.74% | 0% | 0% | 0% | 0% | 1626 | |||
| 75 | bytom |
BTM |
$ 0.07811924 | 0.47% | 0.73% | -10.18% | -59.47% | -28.50% | -55.18% | 987.00M | $ 77.10M | 53 | |
| 76 | tierion |
TNT |
$ 0.03528624 | -0.71% | 0.90% | 3.97% | 7.84% | 76.75% | 7.03% | 422.51M | $ 14.90M | 138 | |
| 77 | originsport |
ORS |
$ 0.01203403 | -3.97% | 4.54% | -44.91% | 50.50% | 183.84% | -55.52% | 1368 | |||
| 78 | augur |
REP |
$ 10.364466 | -1.56% | -1.62% | 6.91% | -43.71% | -32.11% | -23.26% | 11.00M | $ 114.00M | 39 | |
| 79 | lightningbitcoin |
LBTC |
$ 2.2952374 | -0.07% | -3.33% | -15.41% | -53.02% | -78.90% | -59.41% | 748 | |||
| 80 | ravencoin |
RVN |
$ 0.03110492 | -2.00% | -0.10% | -1.88% | -52.06% | -23.13% | 107.06% | 4.43B | $ 138.00M | 37 | |
| 81 | educare |
EKT |
$ 0.16837451 | -1.07% | 5.13% | 10.03% | 139.16% | 2334.52% | 691.75% | 350.00M | $ 58.93M | 59 | |
| 82 | bitmaxtoken |
BTMX |
$ 0.09066320 | -1.82% | 0.08% | -19.54% | -11.61% | -5.26% | 0% | 979 | |||
| 83 | quarkchain |
QKC |
$ 0.00775073 | -2.00% | -23.88% | -49.48% | -63.34% | -78.58% | -79.27% | 357.43M | $ 2.77M | 296 | |
| 84 | maximinecoin |
MXM |
$ 0.04640242 | 0.39% | 5.06% | 54.81% | 3.03% | -8.58% | 770.12% | 1077 | |||
| 85 | foin |
FOIN |
$ 1,564.772 | -0.17% | -2.11% | 3.13% | -8.54% | 45.48% | 188.48% | 695 | |||
| 86 | enecuum |
ENQ |
$ 0.07291809 | 4.24% | -3.35% | 0% | 0% | 0% | 0% | 1014 | |||
| 87 | monacoin |
MONA |
$ 1.2029956 | -2.35% | 10.78% | -20.26% | -48.67% | 125.40% | 25.33% | 19.87M | $ 23.91M | 107 | |
| 88 | perlin |
PERL |
$ 0.05833447 | 0.87% | -27.37% | 0% | 0% | 0% | 0% | 1048 | |||
| 89 | 0x |
ZRX |
$ 0.16327534 | -0.40% | -1.04% | -4.12% | -52.30% | -40.94% | -70.99% | 587.71M | $ 95.95M | 46 | |
| 90 | credits |
CS |
$ 0.11707688 | 1.23% | 0.90% | 148.33% | 38.76% | 18.12% | -41.09% | 126.19M | $ 14.77M | 139 | |
| 91 | jarvis |
JAR |
$ 0.01111618 | -12.72% | 125.35% | 51.95% | 0% | 0% | 0% | 1386 | |||
| 92 | mindol |
MIN |
$ 0.34868108 | -3.92% | 57.26% | 38.54% | -57.68% | 0% | 0% | 855 | |||
| 93 | quant |
QNT |
$ 7.6311084 | -2.55% | 42.95% | 15.92% | 75.45% | 124.69% | 838.79% | 725 | |||
| 94 | unussedleo |
LEO |
$ 1.0930576 | 1.66% | 2.96% | -14.72% | -39.83% | 0% | 0% | 780 | |||
| 95 | gifto |
GTO |
$ 0.01539948 | -10.76% | -15.41% | -5.28% | -55.68% | -58.67% | -76.74% | 1.00B | $ 15.39M | 136 | |
| 96 | wintoken |
WIN |
$ 0.00142776 | -0.71% | 15.70% | 56.13% | 41.22% | 246.87% | 174.45% | 1983 | |||
| 97 | holotoken |
HOT |
$ 0.00071388 | -0.71% | -13.15% | 0.37% | -59.12% | -42.19% | -31.39% | 2193 | |||
| 98 | ipchain |
IPC |
$ 0.36183693 | 29.27% | 9.97% | -19.14% | -37.82% | 414.61% | 82.55% | 852 | |||
| 99 | dock |
DOCK |
$ 0.01009635 | 10.44% | 63.77% | 91.09% | -32.19% | -10.81% | -45.33% | 228.55M | $ 2.30M | 309 | |
| 100 | bitcoinhd |
BHD |
$ 13.100578 | 4.49% | -2.23% | 23.84% | -59.53% | 0% | 0% | 716 | |||
| 101 | fetchai |
FET |
$ 0.05751861 | -1.24% | 7.84% | -13.44% | -72.06% | -74.32% | 0% | 81.54M | $ 4.69M | 231 | |
| 102 | newton |
NEW |
$ 0.00285553 | -0.71% | 6.94% | 12.41% | -20.34% | 0% | 0% | 1775 | |||
| 103 | tripio |
TRIO |
$ 0.00336545 | 5.69% | 21.18% | 18.29% | -8.46% | 70.33% | 107.01% | 3.34B | $ 11.24M | 164 | |
| 104 | hpb |
HPB |
$ 0.28912280 | -1.79% | -2.63% | 2.06% | -43.84% | -0.83% | -63.83% | 869 | |||
| 105 | loopring |
LRC |
$ 0.03477632 | 0.47% | -0.56% | -3.86% | -48.38% | -46.90% | -63.65% | 286.17M | $ 9.95M | 175 | |
| 106 | adrenaline |
ADN |
$ 0.00030595 | -0.71% | -0.69% | 0.37% | 30.93% | 30.93% | 17.62% | 2377 | |||
| 107 | carry |
CRE |
$ 0.00571106 | -7.33% | -26.85% | -48.43% | -85.62% | 0% | 0% | 1569 | |||
| 108 | powerledger |
POWR |
$ 0.05384721 | -6.72% | 1.66% | 0.56% | -57.24% | -51.28% | -66.30% | 345.46M | $ 18.60M | 122 | |
| 109 | wink |
WIN |
$ 0.00020396 | -0.72% | -0.70% | -33.09% | 0% | 0% | 0% | 2524 | |||
| 110 | fairgame |
FAIR |
$ 0.00458925 | 3.91% | -0.85% | -1.81% | 34.95% | 74.19% | -9.52% | 1638 | |||
| 111 | horizen |
ZEN |
$ 4.0172263 | 0.39% | -5.90% | -25.33% | -63.59% | -42.62% | -74.34% | 7.34M | $ 29.50M | 95 | |
| 112 | enjin |
ENJ |
$ 0.07036851 | 0.90% | -8.91% | 7.71% | -50.76% | -63.11% | 66.21% | 767.10M | $ 53.98M | 62 | |
| 113 | celernetwork |
CELR |
$ 0.00550710 | 1.16% | -28.51% | -30.51% | -72.89% | 0% | 0% | 2.74B | $ 15.11M | 137 | |
| 114 | arcblock |
ABT |
$ 0.19050490 | -3.35% | -2.18% | -2.55% | -55.86% | 31.60% | -19.59% | 92.27M | $ 17.57M | 123 | |
| 115 | fusion |
FSN |
$ 0.58854593 | 1.02% | -3.20% | -25.01% | -63.80% | 24.74% | -31.75% | 27.58M | $ 16.23M | 127 | |
| 116 | aelf |
ELF |
$ 0.08097478 | -0.96% | -2.45% | -7.33% | -60.40% | -53.65% | -75.87% | 250.00M | $ 20.24M | 117 | |
| 117 | starchain |
STC |
$ 0.00846461 | -0.71% | 30.63% | 113.61% | 87.95% | 401.56% | -27.29% | 1465 | |||
| 118 | chiliz |
CHZ |
$ 0.00703685 | 2.25% | -16.51% | -3.81% | 0% | 0% | 0% | 1520 | |||
| 119 | bitztoken |
BZ |
$ 0.24231244 | 0.17% | -1.96% | 11.02% | 91.04% | 153.71% | 114.03% | 112.64M | $ 27.29M | 100 | |
| 120 | vsystems |
VSYS |
$ 0.12666332 | -1.03% | -14.19% | -36.17% | -0.21% | 118.24% | 0% | 932 | |||
| 121 | wanchain |
WAN |
$ 0.24567789 | 0.12% | -10.50% | 13.89% | -41.78% | -40.66% | -74.60% | 106.15M | $ 26.07M | 103 | |
| 122 | ankrnetwork |
ANKR |
$ 0.00316148 | -12.06% | -3.81% | -25.92% | -67.24% | -78.06% | 0% | 1741 | |||
| 123 | republictoken |
REN |
$ 0.04140524 | -1.92% | -10.67% | -55.22% | -14.19% | 93.81% | 27.09% | 520.32M | $ 21.54M | 112 | |
| 124 | tmtg |
TMTG |
$ 0.00091785 | -10.64% | -10.63% | 0.37% | -66.71% | -78.96% | 0% | 2127 | |||
| 125 | ultiledger |
ULT |
$ 0.03202277 | 7.14% | 9.00% | 12.96% | 278.69% | 392.38% | 0% | 1151 | |||
| 126 | nebulas |
NAS |
$ 0.65463114 | 0.35% | -0.28% | -1.91% | -58.48% | -26.05% | -52.36% | 35.50M | $ 23.23M | 108 | |
| 127 | coni |
CONI |
$ 0.02131452 | 1.72% | -6.24% | -26.91% | -33.17% | -32.13% | -9.95% | 1238 | |||
| 128 | elastos |
ELA |
$ 2.2899342 | -0.81% | -2.36% | -13.30% | -38.47% | -20.91% | -71.37% | 5.05M | $ 11.56M | 161 | |
| 129 | tezos |
XTZ |
$ 1.0062697 | 0.37% | -3.13% | -15.97% | -18.51% | 55.49% | -40.06% | 661.98M | $ 666.13M | 18 | |
| 130 | latoken |
LA |
$ 0.07556966 | -0.71% | 2.76% | -21.55% | -33.64% | -7.57% | 13.37% | 77.83M | $ 5.88M | 215 | |
| 131 | irisnet |
IRIS |
$ 0.02845335 | -3.48% | 4.91% | 8.12% | -59.05% | 0% | 0% | 1181 | |||
| 132 | bumo |
BU |
$ 0.01631733 | -0.09% | -2.52% | 7.06% | -54.59% | -52.70% | -92.86% | 1301 | |||
| 133 | wgreenpay |
WGP |
$ 0.16041981 | -1.40% | -0.52% | -3.73% | -59.35% | 0% | 0% | 902 | |||
| 134 | ltonetwork |
LTO |
$ 0.04273102 | -2.11% | -17.62% | -46.29% | -71.00% | -61.69% | 0% | 1089 | |||
| 135 | conun |
CON |
$ 0.00744478 | -2.05% | -0.77% | -3.59% | -65.09% | 0% | 0% | 1493 | |||
| 136 | harmony |
ONE |
$ 0.00775073 | 0.61% | -12.30% | -25.22% | -66.93% | 0% | 0% | 1485 | |||
| 137 | internetnodetoken |
INT |
$ 0.02896327 | -1.41% | 5.86% | -23.17% | -14.14% | 72.44% | -14.18% | 150.00M | $ 4.34M | 238 | |
| 138 | karatgoldcoin |
KBC |
$ 0.03018707 | 0.65% | -11.61% | 27.51% | -66.28% | -15.12% | 45.96% | 1162 | |||
| 139 | swftcoin |
SWFTC |
$ 0.00132578 | -0.71% | 7.41% | -6.80% | -44.52% | 15.03% | -38.22% | 1.75B | $ 2.32M | 308 | |
| 140 | hydrogen |
HYDRO |
$ 0.00071388 | -0.71% | -0.76% | -12.18% | -54.31% | -56.65% | -80.04% | 2195 | |||
| 141 | biboxtoken |
BIX |
$ 0.19968340 | -1.32% | -1.00% | -22.26% | -25.98% | -42.44% | -53.81% | 105.37M | $ 21.04M | 114 | |
| 142 | nuls |
NULS |
$ 0.42506661 | 0.71% | -4.39% | -8.42% | -58.27% | -28.37% | -64.18% | 92.30M | $ 39.23M | 79 | |
| 143 | bitshares |
BTS |
$ 0.03314458 | -1.32% | -6.60% | -16.14% | -46.58% | -35.59% | -71.89% | 2.49B | $ 82.79M | 50 | |
| 144 | ong |
ONG |
$ 0.17194393 | -1.76% | -2.61% | -3.58% | -60.17% | -74.40% | -76.22% | 899 | |||
| 145 | dex |
DEX |
$ 0.03803979 | 7.66% | 4.85% | 84.42% | 42.23% | 91.73% | 0% | 1117 | |||
| 146 | chromia |
CHR |
$ 0.03600012 | -8.25% | -19.98% | -29.98% | -52.98% | 0% | 0% | 1129 | |||
| 147 | bolt |
BOLT |
$ 0.01030031 | 5.56% | 72.89% | 51.30% | -64.54% | 0% | 0% | 1418 | |||
| 148 | wirex token |
WXT |
$ 0.01805105 | 1.00% | 12.58% | -31.67% | 0% | 0% | 0% | 1274 | |||
| 149 | komodo |
KMD |
$ 0.67115244 | -0.27% | -5.36% | -13.68% | -56.73% | -40.07% | -37.72% | 100.17M | $ 67.23M | 54 | |
| 150 | chainium |
CHX |
$ 0.05884439 | 3.04% | -4.37% | -37.79% | -52.61% | -72.33% | 295.74% | 1045 | |||
| 151 | gas |
GAS |
$ 1.3115059 | 0.15% | -6.72% | -20.14% | -59.91% | -54.22% | -75.73% | 9.13M | $ 11.98M | 158 | |
| 152 | investdigital |
IDT |
$ 0.01845898 | -2.33% | -29.06% | -65.79% | -53.40% | 579.39% | 89.24% | 1267 | |||
| 153 | bitmart |
BMX |
$ 0.03161483 | 12.33% | 10.70% | -5.14% | 8.51% | 71.80% | 6.15% | 111.95M | $ 3.53M | 261 | |
| 154 | metal |
MTL |
$ 0.30686791 | -4.00% | -19.58% | -3.82% | -49.28% | -17.53% | -59.78% | 66.58M | $ 20.43M | 116 | |
| 155 | cybermiles |
CMT |
$ 0.02070262 | 0.78% | -9.33% | -27.49% | -56.60% | -42.59% | -74.33% | 800.00M | $ 16.56M | 126 | |
| 156 | gamexcoin |
GXC |
$ 0.48748043 | -2.63% | -36.05% | -57.28% | -79.97% | 0% | 0% | 726.38M | $ 354.09M | 25 | |
| 157 | cryptocom |
MCO |
$ 3.3043626 | -0.47% | 1.54% | -1.53% | -48.01% | -4.00% | -23.67% | 31.58M | $ 104.37M | 43 | |
| 158 | atn |
ATN |
$ 0.02427203 | 8.90% | 3.95% | 71.69% | -52.93% | -30.80% | -84.41% | 1208 | |||
| 159 | reserverights |
RSR |
$ 0.00265156 | 7.56% | 17.28% | 0.37% | -3.84% | 0% | 0% | 1798 | |||
| 160 | walton |
WTC |
$ 0.94334602 | -2.69% | -8.31% | -33.47% | -49.71% | -28.16% | -71.46% | 70.00M | $ 66.03M | 55 | |
| 161 | bitforextoken |
BF |
$ 0.01233998 | -3.89% | -0.71% | 0% | 0% | 0% | 0% | 1355 | |||
| 162 | thetatoken |
THETA |
$ 0.10137145 | -3.62% | -7.02% | -11.94% | -20.20% | -21.69% | 20.56% | 588.08M | $ 59.61M | 58 | |
| 163 | defi |
DEFI |
$ 0.08403428 | -0.23% | 4.75% | 0% | 0% | 0% | 0% | 985 | |||
| 164 | cocosbcx |
COCOS |
$ 0.00122380 | -0.71% | -0.77% | 0% | 0% | 0% | 0% | 2027 | |||
| 165 | contentvaluenetwork |
CVNT |
$ 0.02835137 | -6.75% | -2.82% | -13.08% | 19.10% | 19.58% | 0% | 1183 | |||
| 166 | metahash |
MHC |
$ 0.00550710 | -0.71% | 7.25% | -17.88% | -76.13% | -91.67% | 0% | 1579 | |||
| 167 | cortex |
CTXC |
$ 0.08362634 | 0.02% | -1.60% | -21.77% | -66.14% | -52.84% | -71.02% | 149.79M | $ 12.52M | 156 | |
| 168 | iotchain |
ITC |
$ 0.15776824 | -1.79% | -6.58% | -17.63% | -75.89% | 5.46% | -44.11% | 71.41M | $ 11.26M | 163 | |
| 169 | kcash |
KCASH |
$ 0.00907651 | -1.82% | 6.32% | -14.93% | -60.34% | 19.18% | -43.26% | 1447 | |||
| 170 | mithril |
MITH |
$ 0.01692923 | -0.71% | -6.93% | -18.33% | -72.83% | -64.94% | -93.55% | 304.63M | $ 5.15M | 224 | |
| 171 | duonetworktoken |
DUO |
$ 0.07689544 | 1.72% | -27.08% | -66.50% | -79.73% | 0% | 0% | 1003 | |||
| 172 | metaverse |
ETP |
$ 0.80230304 | 7.96% | 57.93% | -6.73% | -58.93% | 14.41% | -75.21% | 36.33M | $ 29.15M | 97 | |
| 173 | nano |
XRB |
$ 0.88348179 | -1.97% | -3.56% | -11.28% | -42.84% | -14.38% | -64.35% | 133.24M | $ 117.72M | 38 | |
| 174 | zcoin |
XZC |
$ 5.2049244 | 0.32% | -11.76% | -19.61% | -61.40% | -23.65% | -45.18% | 7.58M | $ 39.48M | 78 | |
| 175 | bqt |
BQTX |
$ 0.07832321 | -1.10% | -26.28% | -19.54% | -93.67% | 0% | 0% | 999 | |||
| 176 | elrond |
ERD |
$ 0.00163173 | -0.71% | -16.44% | -30.18% | 0% | 0% | 0% | 1943 | |||
| 177 | bitcoindiamond |
BCD |
$ 0.62536192 | -1.29% | -3.80% | -21.95% | -50.98% | -32.43% | -62.58% | 153.75M | $ 96.15M | 45 | |
| 178 | xinfin |
XDCE |
$ 0.00203966 | 10.32% | 296.95% | 401.85% | 217.03% | 281.18% | 65.08% | 1886 | |||
| 179 | civic |
CVC |
$ 0.04211912 | -0.71% | -2.27% | 14.51% | -51.20% | -49.94% | -62.46% | 1.00B | $ 42.11M | 76 | |
| 180 | siacoin |
SC |
$ 0.00173371 | -0.71% | -0.85% | -14.69% | -42.84% | -38.06% | -68.26% | 30.40B | $ 52.70M | 64 | |
| 181 | endorprotocol |
EDR |
$ 0.00428330 | -7.33% | -24.29% | -38.01% | -79.91% | -87.31% | -92.87% | 1657 | |||
| 182 | pundix |
NPXS |
$ 0.00030595 | -0.71% | -0.76% | -24.72% | -63.01% | -50.45% | -78.61% | 51.17B | $ 15.65M | 132 | |
| 183 | dusk network |
DUSK |
$ 0.08933741 | -0.26% | -16.01% | -61.34% | 0% | 0% | 0% | 982 | |||
| 184 | capricoin |
CPC |
$ 0.12034035 | 3.32% | -1.60% | -19.21% | -50.22% | -80.54% | -88.39% | 201.36M | $ 24.23M | 106 | |
| 185 | utrust |
UTK |
$ 0.02437402 | 4.08% | 19.10% | 13.15% | -48.41% | -12.66% | -26.79% | 1206 | |||
| 186 | mixmarveltoken |
MIX |
$ 0.06588124 | -1.47% | 18.92% | 32.32% | -14.16% | 0% | 0% | 1028 | |||
| 187 | moeda |
MDA |
$ 0.64198521 | 6.55% | -6.43% | 13.84% | -35.21% | -35.78% | 17.79% | 813 | |||
| 188 | morpheuslabs |
MITX |
$ 0.01621535 | 7.39% | -10.84% | -35.13% | -11.34% | 91.21% | 149.41% | 1303 | |||
| 189 | digibyte |
DGB |
$ 0.00744478 | -3.36% | -8.38% | -17.67% | -46.71% | -45.37% | -72.81% | 8.60B | $ 64.03M | 57 | |
| 190 | lightchain |
LIGHT |
$ 0.00010198 | -0.71% | -0.85% | 0.37% | 10.96% | -13.71% | -21.58% | 2784 | |||
| 191 | coti |
COTI |
$ 0.02518988 | -4.58% | 14.01% | -20.80% | -67.06% | 0% | 0% | 1201 | |||
| 192 | aion |
AION |
$ 0.07077644 | -5.87% | -8.50% | -17.27% | -59.96% | -51.37% | -84.26% | 167.48M | $ 11.85M | 159 | |
| 193 | quickx |
QCX |
$ 0.02692360 | 1.60% | 6.11% | -44.22% | -67.99% | -78.45% | 0% | 1192 | |||
| 194 | oasiscity |
OSC |
$ 0.05507101 | -0.90% | -16.34% | 61.79% | 0% | 0% | 0% | 1055 | |||
| 195 | custodytoken |
CUST |
$ 0.00438528 | 4.13% | -26.44% | 0% | 0% | 0% | 0% | 1651 | |||
| 196 | hycon |
HYC |
$ 0.00499718 | -0.71% | -0.69% | -3.57% | -38.91% | -40.50% | -75.29% | 1620 | |||
| 197 | einsteinium |
EMC2 |
$ 0.05741662 | -6.37% | -3.76% | 5.62% | -51.46% | -21.73% | -13.28% | 200.24M | $ 11.49M | 162 | |
| 198 | loomnetwork |
LOOM |
$ 0.02386410 | -3.60% | -18.52% | -28.18% | -70.69% | -66.06% | -71.64% | 606.37M | $ 14.47M | 140 | |
| 199 | stakenet |
XSN |
$ 0.06088406 | -3.77% | -0.59% | -17.24% | -42.20% | -59.80% | -54.40% | 1041 | |||
| 200 | iota |
IOT |
$ 0.25271475 | 1.33% | 5.22% | 4.46% | -42.60% | -17.09% | -56.24% | 2.77B | $ 702.42M | 16 | |
| 201 | kyber |
KNC |
$ 0.22354751 | 5.04% | 24.05% | 49.36% | -15.72% | -15.78% | -41.32% | 226.00M | $ 50.52M | 67 | |
| 202 | stpt |
STPT |
$ 0.01264593 | -2.29% | -8.80% | -27.22% | -56.18% | 0% | 0% | 1349 | |||
| 203 | cwvchain |
CWV |
$ 0.00183570 | 5.13% | 19.07% | 0.37% | -53.55% | -66.47% | 0% | 1908 | |||
| 204 | ftxtoken |
FTT |
$ 1.2676531 | 1.43% | 1.87% | -12.12% | 0% | 0% | 0% | 772 | |||
| 205 | ardor |
ARDR |
$ 0.05864042 | -2.41% | -6.55% | 12.06% | -56.00% | -17.99% | -45.25% | 998.99M | $ 58.58M | 60 | |
| 206 | digitex |
DGTX |
$ 0.04242507 | -2.12% | 7.69% | -18.29% | -32.02% | -44.11% | 33.14% | 1092 | |||
| 207 | lisk |
LSK |
$ 0.94752733 | 0.89% | -8.76% | -21.20% | -54.79% | -38.91% | -73.55% | 116.21M | $ 110.11M | 40 | |
| 208 | primas |
PST |
$ 0.09535443 | -3.50% | -4.32% | 23.48% | -13.33% | -11.72% | -39.38% | 51.20M | $ 4.88M | 229 | |
| 209 | yobittoken |
YO |
$ 1,138.809 | 0.37% | -7.21% | 0% | 0% | 0% | 0% | 696 | |||
| 210 | etherzero |
ETZ |
$ 0.03202277 | 1.55% | -5.60% | -53.86% | -88.88% | -72.05% | -85.75% | 1150 | |||
| 211 | nashexchangetoken |
NEX |
$ 1.4630532 | -2.98% | -36.55% | -44.99% | -34.55% | 0% | 0% | 766 | |||
| 212 | smartshare |
SSP |
$ 0.00081586 | -0.71% | -11.86% | -19.71% | -19.30% | -20.73% | 109.10% | 2168 | |||
| 213 | decred |
DCR |
$ 21.925605 | 0.25% | -7.92% | -13.01% | -22.40% | 12.63% | -42.13% | 10.39M | $ 227.99M | 28 | |
| 214 | golem |
GNT |
$ 0.06068009 | -1.38% | -0.51% | 22.38% | -37.66% | -27.21% | -56.21% | 820.00M | $ 49.75M | 69 | |
| 215 | playcoin |
PLY |
$ 0.00683288 | -2.17% | -0.71% | 13.98% | -69.28% | -73.86% | -96.67% | 1529 | |||
| 216 | acuteangelcloud |
AAC |
$ 0.00367140 | 2.12% | -6.07% | 12.92% | -58.82% | 18.91% | -78.93% | 1693 | |||
| 217 | onerootnetwork |
RNT |
$ 0.02437402 | -1.94% | 4.40% | 38.66% | -57.64% | -67.87% | -81.05% | 1205 | |||
| 218 | imagecoin |
IMG |
$ 0.31053931 | -0.65% | -15.47% | -32.93% | 160.53% | 0% | 0% | 864 | |||
| 219 | storj |
STORJ |
$ 0.16327534 | -1.45% | 1.50% | 5.65% | -43.71% | -41.08% | -41.99% | 102.97M | $ 16.81M | 125 | |
| 220 | aergro |
AERGO |
$ 0.07577363 | -4.44% | 0.93% | -8.39% | -57.55% | -63.86% | 0% | 1006 | |||
| 221 | coinextoken |
CET |
$ 0.01631733 | -0.71% | 0.54% | 18.96% | -22.47% | 86.11% | -32.55% | 1302 | |||
| 222 | drep |
DREP |
$ 0.00326346 | -0.71% | 2.43% | 10.75% | 1.45% | 0% | 0% | 1735 | |||
| 223 | bitcapitalvendor |
BCV |
$ 0.03467434 | 4.19% | 1.33% | 67.28% | 163.82% | 63.87% | 707.82% | 1136 | |||
| 224 | mercury |
MER |
$ 0.02794343 | 0.39% | 0.62% | 3.00% | -64.48% | -51.62% | -59.54% | 100.00M | $ 2.79M | 294 | |
| 225 | safeinsure |
SINS |
$ 0.47371267 | -1.71% | -5.44% | -3.44% | -81.77% | -78.65% | 0% | 830 | |||
| 226 | daex |
DAX |
$ 0.00509916 | -0.71% | -8.09% | -16.36% | -53.38% | -19.03% | -92.19% | 370.30M | $ 1.88M | 327 | |
| 227 | ripio |
RCN |
$ 0.01499155 | -0.71% | 12.11% | 4.64% | -53.26% | -39.30% | -40.58% | 485.14M | $ 7.27M | 194 | |
| 228 | exchangeunion |
XUC |
$ 1.2539873 | -0.15% | -2.15% | -15.72% | -46.89% | -56.12% | -68.42% | 24.79M | $ 31.09M | 90 | |
| 229 | aidoskuneen |
ADK |
$ 4.0497590 | 0.47% | -15.72% | 55.92% | 18.13% | 80.41% | 0% | 732 | |||
| 230 | constellation |
DAG |
$ 0.01233998 | -17.71% | 1.68% | 228.23% | 158.19% | 710.26% | 19.35% | 1356 | |||
| 231 | aeron |
ARN |
$ 0.18357003 | 0.74% | -0.02% | -8.48% | -63.59% | -57.59% | -42.20% | 12.00M | $ 2.20M | 316 | |
| 232 | zelcash |
ZEL |
$ 0.08036288 | -3.41% | -5.63% | -27.97% | -4.65% | 131.84% | 114.53% | 992 | |||
| 233 | populous |
PPT |
$ 0.37642055 | -1.41% | -4.71% | -37.31% | -66.24% | -74.37% | -89.19% | 41.25M | $ 15.52M | 133 | |
| 234 | deepcloudai |
DEEP |
$ 0.01805105 | -2.91% | -9.00% | 0% | 0% | 0% | 0% | 1273 | |||
| 235 | polkadot |
DOT |
$ 129.63267 | -1.32% | 11.29% | 2.46% | 0% | 0% | 0% | 703 | |||
| 236 | revain |
R |
$ 0.06322967 | -0.07% | -6.01% | -22.51% | -45.01% | -56.52% | -40.35% | 184.45M | $ 11.66M | 160 | |
| 237 | evencoin |
EVN |
$ 0.02202840 | -0.25% | -16.02% | -4.49% | -83.30% | -94.26% | -66.16% | 1231 | |||
| 238 | qlcchain |
QLC |
$ 0.01723518 | -4.12% | 14.93% | 31.49% | -55.03% | -55.88% | -69.64% | 240.00M | $ 4.13M | 241 | |
| 239 | tomochain |
TOMO |
$ 0.36499842 | -0.99% | -11.96% | -18.67% | -42.06% | -26.04% | 58.69% | 851 | |||
| 240 | blockmason |
BCPT |
$ 0.03498029 | 3.83% | 15.68% | 11.05% | -43.36% | -26.24% | -57.81% | 45.16M | $ 1.57M | 343 | |
| 241 | tokenclub |
TCT |
$ 0.01611336 | 0.56% | 10.34% | -13.34% | -46.39% | -61.01% | -42.11% | 481.42M | $ 7.75M | 187 | |
| 242 | bancor |
BNT |
$ 0.39080021 | 0.47% | 4.78% | 1.80% | -47.96% | -37.00% | -72.52% | 76.67M | $ 29.96M | 92 | |
| 243 | bdttoken |
BDT |
$ 0.03701995 | 10.22% | 14.13% | 14.13% | 2123.43% | 700.37% | 0% | 1121 | |||
| 244 | asch |
XAS |
$ 0.06557529 | 4.66% | 25.49% | 11.85% | -39.33% | -19.83% | -65.68% | 90.79M | $ 5.95M | 213 | |
| 245 | cova |
COVA |
$ 0.00061190 | -0.71% | -0.76% | -39.78% | -87.20% | -50.45% | 0% | 2230 | |||
| 246 | ruff |
RUFF |
$ 0.01162610 | -1.58% | 11.98% | -1.36% | -26.46% | -20.88% | -36.15% | 921.80M | $ 10.71M | 168 | |
| 247 | litex |
LXT |
$ 0.03161483 | -0.71% | -7.90% | -27.47% | 212.68% | 1231.67% | 315.52% | 1152 | |||
| 248 | ignis |
IGNIS |
$ 0.02957517 | -5.60% | -7.54% | 5.46% | -63.48% | 45.43% | -26.65% | 1167 | |||
| 249 | thundertoken |
TT |
$ 0.00438528 | -7.19% | -5.16% | 10.66% | -78.31% | 0% | 0% | 1653 | |||
| 250 | yoyow |
YOYOW |
$ 0.01876493 | 4.39% | 38.30% | 50.15% | -42.49% | -7.53% | -22.43% | 211.43M | $ 3.96M | 245 | |
| 251 | lunyr |
LUN |
$ 1.0429838 | 2.86% | 5.45% | 0.13% | -57.47% | -60.13% | -62.52% | 2.70M | $ 2.81M | 293 | |
| 252 | zip |
ZIP |
$ 0.00030595 | -0.71% | -0.78% | -49.82% | -52.45% | -38.06% | -68.63% | 16.19B | $ 4.95M | 227 | |
| 253 | gowithmi |
GMAT |
$ 0.00448726 | -5.03% | -2.90% | 2.70% | 0% | 0% | 0% | 1641 | |||
| 254 | terra |
LUNA |
$ 1.0419639 | 4.43% | -5.16% | -20.31% | 0% | 0% | 0% | 784 | |||
| 255 | soma |
SCT |
$ 0.04058937 | -0.71% | 135.89% | 180.90% | -12.78% | 127.73% | -20.87% | 1098 | |||
| 256 | maker |
MKR |
$ 468.54049 | -0.78% | -2.92% | -8.78% | -37.41% | -34.63% | 12.08% | 698 | |||
| 257 | polymathnetwork |
POLY |
$ 0.03222673 | -1.03% | -9.11% | -14.51% | -66.89% | -69.80% | -78.68% | 348.41M | $ 11.22M | 165 | |
| 258 | swarm |
SWM |
$ 0.05405117 | 1.20% | 7.91% | 11.29% | -53.98% | -25.56% | -61.77% | 1057 | |||
| 259 | webflixtoken |
WFX |
$ 0.00112181 | -0.71% | 21.29% | -15.07% | -38.97% | 0% | 0% | 2055 | |||
| 260 | 1sg |
1SG |
$ 0.72163420 | 0.09% | -0.11% | 0.28% | -1.34% | -2.86% | 0% | 22.22M | $ 16.03M | 128 | |
| 261 | moviebloc |
MBL |
$ 0.00183570 | 5.13% | 11.64% | 20.44% | 0% | 0% | 0% | 1911 | |||
| 262 | verasity |
VRA |
$ 0.00050991 | -0.71% | -0.70% | -16.36% | -60.37% | 0% | 0% | 2290 | |||
| 263 | ilcoin |
ILC |
$ 0.04130325 | -1.44% | 1.92% | -2.28% | -32.12% | -31.23% | 2.43% | 1.22B | $ 50.55M | 66 | |
| 264 | quadrantprotocol |
EQUAD |
$ 0.00081586 | -0.71% | -20.62% | 0.37% | -70.41% | 41.56% | 0% | 2157 | |||
| 265 | glitzkoin |
GTN |
$ 0.17520740 | -11.11% | 28.46% | -14.47% | -30.76% | 0% | 0% | 898 | |||
| 266 | ofcoin |
OF |
$ 0.00010198 | -0.71% | -0.84% | 0.37% | 10.96% | -38.06% | -47.72% | 2793 | |||
| 267 | everex |
EVX |
$ 0.39457359 | -0.46% | -4.32% | -16.70% | -56.47% | 28.55% | -0.25% | 16.50M | $ 6.51M | 207 | |
| 268 | projectpai |
PAI |
$ 0.02172245 | -0.71% | 1.21% | -11.29% | -56.63% | -61.23% | -90.07% | 1234 | |||
| 269 | apollocurrency |
APL |
$ 0.00081586 | -0.71% | -11.75% | -42.65% | -44.52% | -47.85% | -59.53% | 2149 | |||
| 270 | tenx |
PAY |
$ 0.14553024 | 33.79% | 38.85% | 24.76% | -43.08% | -46.59% | -77.59% | 205.21M | $ 29.86M | 93 | |
| 271 | nxt |
NXT |
$ 0.01295188 | -2.25% | -8.74% | -26.32% | -67.30% | -54.20% | -79.78% | 999.99M | $ 12.95M | 151 | |
| 272 | gxchain |
GXS |
$ 0.48635861 | -2.05% | -37.87% | -58.87% | -79.84% | -61.42% | -54.63% | 60.00M | $ 29.18M | 96 | |
| 273 | protontoken |
PTT |
$ 0.00081586 | -0.71% | -27.78% | -72.31% | 787.67% | 560.62% | 213.66% | 1.07B | $ 876.98K | 389 | |
| 274 | tera |
TERA |
$ 0.00683288 | -0.71% | -5.03% | -19.94% | -5.89% | 0% | 0% | 1530 | |||
| 275 | know |
KNOW |
$ 0.00152975 | -17.26% | -12.39% | -28.31% | -62.17% | -84.32% | 0% | 1963 | |||
| 276 | yottachain |
YTA |
$ 0.08699180 | -1.18% | 3.72% | 0% | 0% | 0% | 0% | 984 | |||
| 277 | axe |
AXE |
$ 1.2706106 | -1.37% | -11.17% | -21.16% | 195.71% | 0% | 0% | 771 | |||
| 278 | b91 |
B91 |
$ 0.02600575 | -8.27% | -16.72% | -87.65% | -93.56% | 0% | 0% | 1197 | |||
| 279 | cai |
CAI |
$ 0.00010198 | -0.71% | -0.85% | 0.37% | 10.96% | 23.88% | -47.71% | 2735 | |||
| 280 | etherparty |
FUEL |
$ 0.00407933 | 4.51% | -20.68% | 54.41% | -56.91% | -67.51% | -71.74% | 484.09M | $ 1.97M | 324 | |
| 281 | cic |
CIC |
$ 0.00091785 | -0.71% | 11.60% | 0.37% | -16.78% | 102.69% | -21.59% | 2113 | |||
| 282 | valortoken |
VALOR |
$ 0.95721575 | -1.02% | -4.23% | -4.27% | -73.10% | 0% | 0% | 789 | |||
| 283 | airbloc |
ABL |
$ 0.00989238 | -0.71% | 4.63% | 3.57% | -58.45% | -40.95% | -64.71% | 152.77M | $ 1.51M | 348 | |
| 284 | atlasprotocol |
ATP |
$ 0.01213601 | -0.71% | -7.75% | -27.17% | -54.78% | -24.41% | 0% | 1363 | |||
| 285 | menlo |
ONE |
$ 0.00020396 | -0.72% | -66.90% | 72.82% | -26.30% | -64.61% | 0% | 2511 | |||
| 286 | yuanchaincoin |
YCC |
$ 0.00897453 | -0.71% | -4.03% | -13.41% | 3.88% | 44.37% | -35.82% | 1450 | |||
| 287 | bankex |
BKX |
$ 0.01111618 | -12.72% | -26.49% | 85.43% | -48.97% | -28.75% | -82.86% | 1384 | |||
| 288 | pivx |
PIVX |
$ 0.34511166 | -2.13% | 2.27% | 2.80% | -61.45% | -59.80% | -63.01% | 49.33M | $ 17.02M | 124 | |
| 289 | platincoin |
PLC |
$ 7.7040265 | -0.24% | 4.30% | -73.73% | -57.04% | -38.42% | 51.33% | 724 | |||
| 290 | ttcprotocol |
TTC |
$ 0.04670837 | -6.62% | -11.71% | 20.97% | -54.79% | -32.66% | -13.26% | 225.37M | $ 10.52M | 171 | |
| 291 | viberate |
VIB |
$ 0.01815303 | -2.89% | -1.39% | 13.07% | -61.20% | -38.58% | -47.03% | 184.60M | $ 3.35M | 268 | |
| 292 | bezop |
BEZ |
$ 0.01091221 | -2.53% | -6.04% | -52.06% | -71.80% | -44.19% | -77.20% | 42.12M | $ 459.72K | 431 | |
| 293 | tcoin |
TCN |
$ 0.01998873 | -0.71% | 1.38% | -11.39% | 116.00% | -50.85% | 30524.68% | 1251 | |||
| 294 | dero |
DERO |
$ 0.51318023 | 1.26% | -11.80% | -39.42% | -39.64% | -45.80% | 60.23% | 825 | |||
| 295 | ddkoin |
DDK |
$ 6.4996031 | 7.53% | -30.05% | -48.75% | 0% | 0% | 0% | 726 | |||
| 296 | timenewbank |
TNB |
$ 0.00346743 | -3.55% | -3.68% | 17.67% | -34.96% | 4.00% | -61.91% | 1.13B | $ 3.92M | 248 | |
| 297 | dent |
DENT |
$ 0.00040793 | -0.71% | -0.85% | 0.37% | -77.81% | -56.92% | -80.99% | 10.61B | $ 4.33M | 239 | |
| 298 | thetafuel |
TFUEL |
$ 0.00407933 | -5.44% | -9.72% | -27.00% | -66.88% | 0% | 0% | 3.83B | $ 15.65M | 131 | |
| 299 | dropil |
DROP |
$ 0.00020396 | -0.72% | -0.76% | -33.09% | -26.03% | -58.71% | -94.68% | 2497 | |||
| 300 | mossland |
MOC |
$ 0.01896890 | -8.12% | -14.91% | 1.46% | -65.55% | -73.24% | -50.81% | 92.34M | $ 1.75M | 332 | |
| 301 | singularitynet |
AGI |
$ 0.02518988 | -1.51% | -11.90% | -28.14% | -46.78% | -53.95% | -41.65% | 539.67M | $ 13.59M | 147 | |
| 302 | hyperion |
HYN |
$ 0.06271976 | 0.43% | 8.58% | 5.52% | -22.46% | 66.53% | 0% | 1033 | |||
| 303 | tratok |
TRAT |
$ 0.00448726 | 1.60% | -16.04% | -16.67% | 876.38% | 0% | 0% | 1645 | |||
| 304 | energi |
NRG |
$ 3.0378801 | 0.39% | -9.10% | -51.23% | -23.02% | 110.57% | 836.48% | 737 | |||
| 305 | videocoin |
VID |
$ 0.20825000 | -10.49% | -32.91% | 0% | 0% | 0% | 0% | 884 | |||
| 306 | vite |
VITE |
$ 0.01815303 | -0.71% | -15.02% | -14.11% | -50.12% | -10.01% | -53.08% | 162.29M | $ 2.94M | 284 | |
| 307 | waykichain |
WICC |
$ 0.15899204 | 3.26% | 3.74% | 4.11% | -44.29% | -7.90% | -27.08% | 175.40M | $ 27.88M | 99 | |
| 308 | storm |
STORM |
$ 0.00152975 | -0.71% | -0.85% | 7.54% | -53.77% | -57.77% | -79.55% | 4.09B | $ 6.25M | 210 | |
| 309 | unlimitedip |
UIP |
$ 0.01172808 | -0.71% | -26.43% | -40.50% | -24.94% | 193.75% | 128.29% | 1377 | |||
| 310 | delta |
DLT |
$ 0.04120127 | -1.44% | -3.94% | -12.23% | -65.68% | -62.19% | -12.49% | 85.97M | $ 3.54M | 259 | |
| 311 | oneledger |
OLT |
$ 0.00928048 | -11.42% | -36.36% | 54.81% | 140.41% | 185.36% | 16.98% | 112.68M | $ 1.04M | 376 | |
| 312 | mxc |
MXC |
$ 0.00295751 | -4.02% | 2.77% | -36.72% | -51.97% | -56.46% | 0% | 1765 | |||
| 313 | cnntoken |
CNN |
$ 0.00010198 | -0.71% | -0.72% | 0.37% | -44.52% | -17.43% | -73.87% | 2742 | |||
| 314 | ace |
ACE |
$ 0.03691797 | 0.68% | 20.44% | -3.11% | -8.71% | 129.94% | -60.33% | 1123 | |||
| 315 | chatcoin |
CHAT |
$ 0.00356941 | -3.47% | -3.60% | -7.55% | -41.16% | -21.89% | -82.18% | 1704 | |||
| 316 | huobipooltoken |
HPT |
$ 0.00877056 | -1.85% | -2.97% | -22.93% | -17.74% | 47.77% | 0% | 1457 | |||
| 317 | groestlcoin |
GRS |
$ 0.21396107 | -1.46% | -5.14% | -2.19% | -50.87% | -50.94% | -62.54% | 73.40M | $ 15.70M | 130 | |
| 318 | datx |
DATX |
$ 0.00071388 | 15.84% | -0.77% | 0.37% | -2.91% | -3.65% | -76.14% | 1.39B | $ 993.22K | 379 | |
| 319 | globalsocialchain |
GSC |
$ 0.00662891 | -0.71% | -17.29% | -9.39% | -39.90% | 42.51% | -37.46% | 1536 | |||
| 320 | chainx |
PCX |
$ 2.1552142 | -2.78% | -37.70% | -69.23% | 0% | 0% | 0% | 749 | |||
| 321 | travala |
AVA |
$ 0.11473127 | 2.66% | 12.35% | 35.23% | -18.79% | 18.56% | 0% | 944 | |||
| 322 | merculet |
MVP |
$ 0.00091785 | -10.64% | 27.58% | 0.37% | -71.47% | 345.93% | 0.82% | 2120 | |||
| 323 | whentoken |
WHEN |
$ 0.00509916 | -2.66% | -0.71% | -46.04% | -84.33% | 0% | 0% | 1614 | |||
| 324 | linkeye |
LET |
$ 0.00499718 | -2.70% | -0.85% | -20.68% | -24.49% | 5.56% | -44.32% | 600.00M | $ 2.99M | 282 | |
| 325 | function |
FX |
$ 0.37366700 | 34.84% | 57.24% | 63.88% | -40.61% | 0% | 0% | 847 | |||
| 326 | appcoins |
APPC |
$ 0.04201714 | 1.00% | 1.36% | 12.37% | -64.31% | -48.37% | -49.96% | 98.00M | $ 4.11M | 242 | |
| 327 | ethos |
BQX |
$ 0.06955264 | 0.02% | -12.75% | -13.68% | -43.02% | -57.56% | -79.68% | 222.29M | $ 15.46M | 134 | |
| 328 | swipe |
SXP |
$ 0.53194517 | 5.48% | 47.96% | 0% | 0% | 0% | 0% | 822 | |||
| 329 | scryinfo |
DDD |
$ 0.01478758 | 0.68% | 9.75% | 20.28% | -38.12% | -28.29% | -80.07% | 300.05M | $ 4.43M | 236 | |
| 330 | monetha |
MTH |
$ 0.01539948 | -0.71% | -13.45% | 34.12% | -43.40% | -23.50% | -32.71% | 216.86M | $ 3.33M | 270 | |
| 331 | tokenpay |
TPAY |
$ 0.22956452 | -3.87% | -8.30% | -40.06% | -70.00% | -86.99% | -84.64% | 879 | |||
| 332 | yee |
YEE |
$ 0.00163173 | -0.71% | -6.62% | 0.37% | -19.30% | 16.60% | -65.63% | 1.36B | $ 2.22M | 313 | |
| 333 | funfair |
FUN |
$ 0.00305950 | 2.71% | 2.57% | 36.87% | -48.79% | -35.93% | -80.48% | 10.99B | $ 33.65M | 88 | |
| 334 | edcblockchain |
EDC |
$ 0.00540511 | -0.71% | 7.41% | 20.90% | 30.69% | 0% | 0% | 1585 | |||
| 335 | medicalchain |
MTN |
$ 0.00611900 | -3.92% | 0.91% | -5.90% | -36.60% | -4.09% | -73.72% | 185.00M | $ 1.13M | 370 | |
| 336 | poet |
POE |
$ 0.00305950 | 2.71% | -7.04% | 36.87% | -45.43% | -41.01% | -66.39% | 2.17B | $ 6.65M | 204 | |
| 337 | odyssey |
OCN |
$ 0.00091785 | -10.64% | -0.84% | -24.72% | -63.01% | -65.70% | -78.93% | 2.00B | $ 1.83M | 330 | |
| 338 | nucleusvision |
NCASH |
$ 0.00101983 | -0.71% | -17.31% | 0.37% | -51.76% | -44.94% | -81.76% | 5.76B | $ 5.88M | 214 | |
| 339 | cryptoverificationcoin |
CVCC |
$ 63.234778 | -0.71% | 3.60% | 11.13% | 0% | 0% | 0% | 705 | |||
| 340 | iotex |
IOTX |
$ 0.00438528 | -0.71% | 6.58% | -10.09% | -59.22% | -53.68% | -65.06% | 1.14B | $ 5.00M | 225 | |
| 341 | stratis |
STRAT |
$ 0.33960456 | -1.77% | -9.29% | -5.16% | -65.99% | -64.96% | -75.73% | 99.48M | $ 33.78M | 87 | |
| 342 | xmax |
XMX |
$ 0.00234561 | -4.85% | 3.67% | 9.93% | 750.69% | 1324.69% | 501.18% | 1844 | |||
| 343 | achain |
ACT |
$ 0.00724081 | 0.71% | -3.57% | -26.53% | -61.94% | -40.38% | -77.46% | 300.00M | $ 2.17M | 319 | |
| 344 | hedgetrade |
HEDG |
$ 0.91937993 | 0.80% | -2.57% | 12.85% | 141.21% | 458.38% | 0% | 792 | |||
| 345 | gamb |
GMB |
$ 0.00030595 | -0.71% | 48.94% | 201.13% | 66.44% | 0% | 0% | 2387 | |||
| 346 | soverain |
SOVE |
$ 2.7683381 | -3.20% | -13.51% | 0% | 0% | 0% | 0% | 740 | |||
| 347 | quantumresistant |
QRL |
$ 0.14073702 | 4.20% | 9.46% | -20.67% | -59.21% | -15.16% | -43.11% | 52.00M | $ 7.31M | 193 | |
| 348 | contentsprotocol |
CPT |
$ 0.00285553 | -7.33% | -13.13% | -17.34% | -70.69% | 0% | 0% | 2.40B | $ 6.86M | 200 | |
| 349 | bigbom |
BBO |
$ 0.00101983 | -0.71% | 23.94% | 0.37% | 23.28% | 17.98% | -34.66% | 2075 | |||
| 350 | prochain |
PRA |
$ 0.11126383 | 4.16% | 50.47% | 5.80% | 156.48% | 343.12% | -49.17% | 49.56M | $ 5.51M | 219 | |
| 351 | promotioncoin |
PC |
$ 0.00040793 | -0.71% | -33.85% | -84.56% | 10.96% | 149.16% | 56.83% | 2340 | |||
| 352 | bituptoken |
BUT |
$ 0.00356941 | -0.71% | -0.71% | -7.55% | -50.84% | 140.85% | -47.22% | 1703 | |||
| 353 | dipnet |
DPN |
$ 0.00040793 | -0.71% | -0.74% | -19.71% | -55.62% | -33.93% | -80.40% | 2326 | |||
| 354 | gosama |
GOS |
$ 0.15807419 | 2.87% | 11.46% | 7.74% | -59.69% | 0% | 0% | 907 | |||
| 355 | ethlend |
LEND |
$ 0.00448726 | -0.71% | 1.45% | 38.01% | -57.55% | -51.98% | -66.83% | 1.01B | $ 4.54M | 233 | |
| 356 | request |
REQ |
$ 0.01172808 | -4.85% | 5.57% | -11.21% | -49.16% | -56.57% | -68.42% | 636.00M | $ 7.45M | 192 | |
| 357 | qunqun |
QUN |
$ 0.00826065 | -0.71% | -4.40% | -24.02% | -3.36% | 61.84% | 4.12% | 1469 | |||
| 358 | fabrk |
FAB |
$ 0.00489520 | -4.68% | 0% | 0% | 0% | 0% | 0% | 1625 | |||
| 359 | bobsrepair |
BOB |
$ 0.00132578 | -0.71% | -0.85% | -6.80% | -42.30% | -51.20% | -89.38% | 78.28M | $ 103.79K | 531 | |
| 360 | canonchain |
CZR |
$ 0.00622098 | -2.31% | 10.06% | 0.37% | -29.49% | -52.47% | -10.59% | 1556 | |||
| 361 | matrixainetwork |
MAN |
$ 0.07964899 | -1.34% | 15.06% | 109.60% | -13.09% | -21.45% | -64.12% | 994 | |||
| 362 | suncontract |
SNC |
$ 0.02896327 | -2.09% | 2.77% | 12.67% | -27.22% | 42.72% | -19.89% | 107.71M | $ 3.11M | 277 | |
| 363 | refereum |
RFR |
$ 0.00091785 | -0.71% | -10.69% | -9.67% | -60.05% | -60.88% | -76.86% | 2125 | |||
| 364 | skycoin |
SKY |
$ 0.49788273 | 1.73% | -2.41% | -34.15% | -71.31% | -55.96% | -85.35% | 9.00M | $ 4.48M | 235 | |
| 365 | steem |
STEEM |
$ 0.15368891 | -10.30% | -8.50% | -13.62% | -63.70% | -68.90% | -79.68% | 252.01M | $ 38.73M | 80 | |
| 366 | dapptoken |
DAPPT |
$ 0.00254958 | -0.71% | -0.70% | -32.18% | 0% | 0% | 0% | 1812 | |||
| 367 | intellishare |
INE |
$ 0.02437402 | 0.98% | -27.64% | -47.05% | -30.40% | 0% | 0% | 1204 | |||
| 368 | ark |
ARK |
$ 0.21518487 | 0.00% | -7.68% | 0.90% | -62.16% | -66.44% | -70.26% | 125.53M | $ 27.01M | 101 | |
| 369 | allsports |
SOC |
$ 0.00642495 | -0.71% | 2.39% | -19.96% | 4.33% | 30.06% | -63.94% | 814.28M | $ 5.23M | 223 | |
| 370 | top |
TOP |
$ 0.00326346 | 2.49% | 2.49% | -13.19% | -55.05% | 0% | 0% | 1740 | |||
| 371 | wabi |
WABI |
$ 0.13482199 | -1.75% | -31.44% | 27.22% | -54.64% | -44.55% | -36.23% | 45.24M | $ 6.10M | 211 | |
| 372 | wings |
WINGS |
$ 0.04589250 | -3.29% | 15.96% | 25.81% | 8.78% | 3.33% | -65.30% | 100.00M | $ 4.58M | 232 | |
| 373 | asgard |
ASG |
$ 0.00152975 | -6.92% | -25.58% | 0% | 0% | 0% | 0% | 1956 | |||
| 374 | safe |
SAFE |
$ 1.0636864 | -3.68% | -3.29% | -15.79% | -40.14% | 0% | 0% | 783 | |||
| 375 | origo |
OGO |
$ 0.03579615 | 26.73% | 43.35% | 57.98% | -41.78% | 0% | 0% | 1131 | |||
| 376 | poanetwork |
POA |
$ 0.01641931 | -0.71% | 10.18% | 23.35% | -53.84% | -50.51% | -77.44% | 176.72M | $ 2.90M | 287 | |
| 377 | japancontenttoken |
JCT |
$ 0.13002877 | 21.37% | 1.77% | -17.49% | 1.34% | 0% | 0% | 925 | |||
| 378 | cpchain |
CPC |
$ 0.01132015 | -3.33% | 2.92% | -7.16% | -34.49% | -47.02% | -70.84% | 226.71M | $ 2.56M | 301 | |
| 379 | skrumblenetwork |
SKM |
$ 0.00316148 | -6.73% | 6.10% | -5.71% | -40.69% | -15.60% | -49.35% | 1743 | |||
| 380 | genaronetwork |
GNX |
$ 0.01794907 | -0.71% | 8.38% | -3.47% | -26.03% | -19.56% | -60.90% | 1276 | |||
| 381 | maidsafecoin |
MAID |
$ 0.21957016 | -0.80% | 7.22% | 26.52% | 35.88% | 65.28% | -8.60% | 452.55M | $ 99.36M | 44 | |
| 382 | expanse |
EXP |
$ 0.06547331 | 24.74% | 208.99% | 97.66% | -65.85% | -36.41% | -81.58% | 16.73M | $ 1.09M | 373 | |
| 383 | blockcloud |
BLOC |
$ 0.00356941 | 2.21% | -0.72% | -33.72% | -84.02% | 0% | 0% | 1701 | |||
| 384 | sonm |
SNM |
$ 0.00775073 | -9.09% | -21.50% | -15.24% | -74.29% | -69.28% | -83.89% | 359.60M | $ 2.78M | 295 | |
| 385 | stasiseurs |
EURS |
$ 1.0964230 | -0.04% | 0.11% | -0.73% | -2.97% | -3.92% | -5.81% | 779 | |||
| 386 | amber |
AMB |
$ 0.01703122 | -0.11% | -4.85% | -25.83% | -63.38% | -71.89% | -86.42% | 144.59M | $ 2.46M | 304 | |
| 387 | eternaltoken |
XET |
$ 0.62587184 | -18.11% | -29.20% | -40.77% | -72.94% | 3.46% | 196.32% | 11.60M | $ 7.26M | 195 | |
| 388 | openanx |
OAX |
$ 0.07363198 | 0.26% | -2.33% | -0.18% | -67.85% | -53.27% | -52.08% | 1011 | |||
| 389 | nasdacoin |
NSD |
$ 0.07954701 | -7.80% | 1.78% | -71.25% | -25.13% | -76.75% | 6.18% | 997 | |||
| 390 | dai |
DAI |
$ 1.0042301 | -0.15% | -0.02% | -0.73% | 0.51% | -0.34% | -0.73% | 786 | |||
| 391 | cube |
AUTO |
$ 0.00091785 | 11.70% | -0.77% | -9.67% | -47.44% | -71.04% | -71.19% | 2108 | |||
| 392 | ocean |
OCEAN |
$ 0.03079897 | -0.38% | 37.55% | 26.30% | 5.05% | 0% | 0% | 314.11M | $ 9.67M | 177 | |
| 393 | lition |
LIT |
$ 0.07322404 | -5.33% | -19.89% | -24.54% | -42.77% | 0% | 0% | 1013 | |||
| 394 | simpletoken |
OST |
$ 0.01121816 | 2.07% | -7.57% | 15.01% | -58.63% | -61.29% | -64.50% | 187.29M | $ 2.10M | 322 | |
| 395 | matryx |
MTX |
$ 0.04130325 | -3.34% | 1.41% | 11.68% | -6.58% | 81.11% | -42.62% | 1094 | |||
| 396 | havenprotocol |
XHV |
$ 0.10902020 | -0.62% | -27.31% | -64.92% | -77.22% | -59.00% | -74.19% | 949 | |||
| 397 | gochain |
GO |
$ 0.00928048 | 0.39% | -5.03% | -13.83% | -58.45% | -64.83% | -76.83% | 1443 | |||
| 398 | ugchain |
UGC |
$ 0.00336545 | 9.22% | 21.20% | 32.49% | -25.28% | 51.41% | -61.66% | 1727 | |||
| 399 | riftoken |
RIF |
$ 0.12931489 | -5.13% | -8.63% | -8.11% | 89.87% | 68.72% | 0% | 926 | |||
| 400 | eidoo |
EDO |
$ 0.31869797 | 4.12% | 6.47% | -23.83% | -70.72% | -57.63% | -57.74% | 10.70M | $ 3.41M | 265 | |
| 401 | aidoc |
AIDOC |
$ 0.00387536 | 1.97% | -8.11% | 8.97% | -28.53% | -15.95% | -63.67% | 1685 | |||
| 402 | tokens |
DTR |
$ 0.03212475 | -0.08% | 15.26% | 103.98% | 73.88% | 161.89% | 160.00% | 1.50B | $ 48.18M | 72 | |
| 403 | everipedia |
IQ |
$ 0.00234561 | -0.71% | 3.79% | 9.93% | -44.52% | -33.75% | -73.28% | 1838 | |||
| 404 | mircoin |
MIR |
$ 0.00346743 | -3.55% | 8.90% | 3.41% | -42.84% | -67.85% | 0% | 1715 | |||
| 405 | dosnetwork |
DOS |
$ 0.00499718 | 1.36% | -4.59% | -29.74% | -65.59% | 0% | 0% | 1618 | |||
| 406 | zeuxcoin |
ZUC |
$ 0.02427203 | 0.13% | 1.35% | 0% | 0% | 0% | 0% | 1210 | |||
| 407 | fatcoin |
FAT |
$ 0.01754113 | 1.38% | 28.32% | 40.35% | -38.24% | 0% | 0% | 1281 | |||
| 408 | vertcoin |
VTC |
$ 0.27127572 | -2.54% | -0.68% | -3.83% | -50.53% | -50.23% | -60.35% | 49.07M | $ 13.31M | 149 | |
| 409 | vid |
VIDT |
$ 0.12156415 | -1.29% | 6.34% | -21.13% | -31.93% | 0% | 0% | 938 | |||
| 410 | vidy |
VIDY |
$ 0.00244760 | -0.71% | 13.48% | 0% | 0% | 0% | 0% | 1827 | |||
| 411 | siberian |
SIB |
$ 0.05476506 | 8.37% | 20.19% | -7.07% | -51.64% | -17.26% | -70.77% | 1056 | |||
| 412 | tolar |
TOL |
$ 0.00540511 | 1.20% | 3.19% | -5.01% | -42.90% | 1.00% | 0% | 1587 | |||
| 413 | coinmeet |
MEE |
$ 0.01019833 | -1.70% | -6.46% | -18.40% | 26.09% | 90.56% | -44.19% | 1422 | |||
| 414 | apis |
APIS |
$ 0.00071388 | 15.84% | 15.71% | -29.74% | -63.02% | -67.28% | -85.93% | 4.41B | $ 3.15M | 276 | |
| 415 | genesisvision |
GVT |
$ 1.0554257 | 0.15% | -11.19% | -13.50% | -70.27% | -74.65% | -88.15% | 3.72M | $ 3.93M | 246 | |
| 416 | everycoin |
EVY |
$ 0.00010198 | -0.71% | -0.69% | -49.82% | -77.81% | -69.03% | 0% | 2759 | |||
| 417 | quantstamp |
QSP |
$ 0.01244196 | -17.03% | -0.04% | 7.41% | -47.12% | -43.29% | -62.48% | 617.31M | $ 7.68M | 188 | |
| 418 | crypterium |
CRPT |
$ 0.27637488 | -3.63% | -7.82% | -30.65% | 22.38% | 67.54% | -17.22% | 79.00M | $ 21.83M | 110 | |
| 419 | bread |
BRD |
$ 0.21130950 | -1.33% | -15.07% | -27.49% | -51.56% | -18.54% | -34.88% | 59.77M | $ 12.63M | 155 | |
| 420 | qash |
QASH |
$ 0.08444221 | 0.87% | -13.22% | -14.59% | -41.41% | -44.94% | -53.95% | 350.00M | $ 29.55M | 94 | |
| 421 | botxcoin |
BOTX |
$ 0.01223800 | 11.35% | 25.40% | 25.46% | 15.78% | 0% | 0% | 1361 | |||
| 422 | rate3 |
RTE |
$ 0.00183570 | -0.71% | 4.99% | 6.27% | -23.18% | -10.81% | -62.36% | 1913 | |||
| 423 | bezant |
BZNT |
$ 0.00836263 | -1.91% | -10.54% | -9.56% | -62.71% | -74.92% | -58.12% | 1467 | |||
| 424 | fountain |
FTN |
$ 0.02498592 | 1.36% | 2.63% | -20.68% | -30.65% | -53.91% | 0% | 1202 | |||
| 425 | mainframe |
MFT |
$ 0.00101983 | -0.71% | -17.37% | 0.37% | -68.30% | -71.85% | -87.75% | 2.16B | $ 2.20M | 315 | |
| 426 | thingsoperatingsystem |
TOS |
$ 0.00234561 | -0.71% | -0.85% | 0.37% | -52.74% | -35.25% | -87.65% | 1843 | |||
| 427 | syscoin |
SYS |
$ 0.02417005 | -0.29% | -8.21% | -3.30% | -61.21% | -60.03% | -71.43% | 564.07M | $ 13.63M | 146 | |
| 428 | acryl |
ACRYL |
$ 13.004917 | -0.09% | -0.19% | 0% | 0% | 0% | 0% | 718 | |||
| 429 | loyalcoin |
LYL |
$ 0.00040793 | -20.57% | -20.67% | -33.09% | -44.52% | -66.96% | -83.05% | 2336 | |||
| 430 | enigma |
ENG |
$ 0.33950258 | 0.56% | 4.38% | -8.03% | -41.17% | -24.05% | -42.20% | 74.83M | $ 25.40M | 104 | |
| 431 | ubiquechain |
UCT |
$ 0.01703122 | -4.71% | 13.41% | -23.81% | 4.69% | 123.63% | -13.86% | 1292 | |||
| 432 | popchain |
PCH |
$ 0.00407933 | -0.71% | 20.18% | -54.38% | -36.59% | 80.17% | -72.73% | 308.36M | $ 1.25M | 360 | |
| 433 | district0x |
DNT |
$ 0.00673090 | -2.19% | -6.51% | 1.91% | -62.64% | -55.45% | -69.56% | 1.00B | $ 6.73M | 203 | |
| 434 | cred |
LBA |
$ 0.01488956 | -3.36% | -4.06% | -24.46% | -73.05% | -6.05% | -49.57% | 1316 | |||
| 435 | deepbrain |
DBC |
$ 0.00193768 | -0.71% | 4.66% | -4.65% | -34.12% | 9.46% | -81.14% | 1.50B | $ 2.90M | 286 | |
| 436 | hyperquant |
HQT |
$ 0.00122380 | -0.71% | 48.84% | 50.55% | -42.11% | -58.13% | 0% | 2030 | |||
| 437 | datacoin |
DATA |
$ 0.01244196 | 1.79% | 1.65% | 15.52% | -49.68% | -40.51% | -61.11% | 1354 | |||
| 438 | pivot token |
PVT |
$ 0.00101983 | -0.71% | -9.79% | -37.27% | 0% | 0% | 0% | 2085 | |||
| 439 | nexus |
NXS |
$ 0.21130950 | -0.23% | -2.62% | -8.35% | -40.28% | -51.05% | -76.60% | 60.94M | $ 12.87M | 153 | |
| 440 | airswap |
AST |
$ 0.02590377 | 0.88% | 0.73% | -3.43% | -45.80% | -36.63% | -65.45% | 150.00M | $ 3.88M | 250 | |
| 441 | phantasma |
SOUL |
$ 0.06251579 | -2.62% | 4.79% | 30.08% | -11.20% | 115.73% | 92.27% | 1035 | |||
| 442 | next |
NET |
$ 1.8140799 | -6.93% | -25.11% | 26.68% | 45.75% | 0% | 0% | 755 | |||
| 443 | arpa chain |
ARPA |
$ 0.01550146 | -0.71% | 8.51% | -47.75% | 0% | 0% | 0% | 1312 | |||
| 444 | onegram |
OGC |
$ 48.064245 | -0.71% | -4.83% | -0.62% | 10.16% | -41.62% | 0% | 707 | |||
| 445 | six |
SIX |
$ 0.02896327 | -0.01% | 0.37% | 108.06% | 93.33% | 129.94% | 0% | 273.77M | $ 7.92M | 184 | |
| 446 | navcoin |
NAV |
$ 0.10708252 | -1.65% | -5.17% | 3.32% | -56.37% | -45.84% | -56.07% | 63.60M | $ 6.81M | 202 | |
| 447 | delphy |
DPY |
$ 0.05048176 | -3.25% | 2.89% | 49.20% | -30.56% | -19.90% | -72.71% | 31.41M | $ 1.58M | 342 | |
| 448 | noia |
NOIA |
$ 0.03151285 | -2.60% | -9.48% | -17.30% | 0% | 0% | 0% | 1153 | |||
| 449 | ubex |
UBEX |
$ 0.00071388 | -0.71% | 15.86% | 40.52% | -2.91% | 73.41% | -94.48% | 2204 | |||
| 450 | tokenomy |
TEN |
$ 0.04660639 | 2.43% | 30.69% | 17.61% | -8.31% | -9.64% | -76.52% | 1076 | |||
| 451 | himutualsociety |
HMC |
$ 0.01060626 | 0.25% | 1.18% | -12.28% | 15.39% | 268.10% | -24.14% | 1406 | |||
| 452 | electroneum |
ETN |
$ 0.00387536 | 1.97% | 10.81% | -4.65% | -33.07% | -41.89% | -29.90% | 4.99B | $ 19.36M | 119 | |
| 453 | orbs |
ORBS |
$ 0.01315585 | -1.48% | 0.08% | 7.90% | -62.72% | 0% | 0% | 1337 | |||
| 454 | qchi |
QCH |
$ 0.04630044 | 0.17% | 7.86% | 30.57% | -61.55% | -79.98% | 58.57% | 1078 | |||
| 455 | coindash |
CDT |
$ 0.01274791 | -2.28% | 0.76% | -20.59% | 1.98% | 40.12% | -13.27% | 1.00B | $ 12.74M | 154 | |
| 456 | aencoin |
AEN |
$ 0.04252705 | 2.48% | 10.39% | 23.46% | 28.16% | 190.22% | 0% | 1090 | |||
| 457 | smartbitcoin |
RBTC |
$ 10,191.79 | -0.39% | -0.50% | 0.78% | 11.00% | 147.37% | 0% | 693 | |||
| 458 | nimiq |
NIM |
$ 0.00061190 | 19.15% | -14.89% | 0.37% | -58.39% | -32.44% | 0% | 2238 | |||
| 459 | sentinelprotocol |
UPP |
$ 0.01203403 | -5.52% | -8.59% | -0.47% | -59.08% | -28.18% | -51.81% | 1370 | |||
| 460 | artfinity |
AT |
$ 0.05088969 | -5.27% | -0.94% | 5.44% | -44.47% | 0% | 0% | 1063 | |||
| 461 | youlivecoin |
UC |
$ 0.00040793 | -0.71% | -0.70% | 0.37% | -11.23% | 147.74% | -10.39% | 2345 | |||
| 462 | bluzelle |
BLZ |
$ 0.03324657 | -0.41% | 3.02% | 6.23% | -48.55% | -43.29% | -70.72% | 1142 | |||
| 463 | redpulsephoenix |
PHX |
$ 0.00673090 | 2.39% | 16.96% | 3.51% | -59.09% | -46.56% | -45.24% | 543.34M | $ 3.65M | 255 | |
| 464 | taklimakannetwork |
TAN |
$ 0.00520115 | 3.34% | -9.58% | 0% | 0% | 0% | 0% | 1607 | |||
| 465 | nestree |
EGG |
$ 0.00305950 | -6.92% | -33.81% | -63.99% | -67.99% | -54.62% | -56.84% | 1748 | |||
| 466 | zebi |
ZCO |
$ 0.00367140 | 2.12% | 8.28% | -9.67% | -54.61% | -37.62% | -73.98% | 1697 | |||
| 467 | carvertical |
CV |
$ 0.00020396 | -0.72% | -0.85% | 0.37% | -44.52% | -44.95% | -60.74% | 2495 | |||
| 468 | elitoken |
ELI |
$ 0.03865169 | -3.76% | -12.21% | 136.27% | 86.90% | 462.28% | 255.91% | 1109 | |||
| 469 | dentacoin |
DCN |
$ 0.00010198 | -0.71% | -0.85% | 0.37% | 10.96% | 147.76% | -60.79% | 325.19B | $ 33.16M | 89 | |
| 470 | pascalcoin |
PASC |
$ 0.12034035 | -0.71% | 27.18% | 17.38% | -44.28% | -49.16% | -80.56% | 18.45M | $ 2.22M | 314 | |
| 471 | dmarket |
DMT |
$ 0.07954701 | -6.24% | -10.00% | -15.82% | -65.17% | -68.70% | -49.99% | 995 | |||
| 472 | wepower |
WPR |
$ 0.00632296 | 2.60% | 6.07% | 5.47% | -53.83% | -51.39% | -69.52% | 355.69M | $ 2.24M | 311 | |
| 473 | vibe |
VIBE |
$ 0.01682725 | 0.51% | 1.00% | 12.66% | -62.79% | -62.70% | -79.97% | 267.00M | $ 4.49M | 234 | |
| 474 | whitecoin |
XWC |
$ 0.02345617 | -1.99% | 7.13% | 29.69% | -58.16% | -22.68% | -73.99% | 302.41M | $ 7.09M | 199 | |
| 475 | zrcoin |
ZRC |
$ 3.1510817 | 0.61% | -12.73% | 124.27% | 64.43% | 54.80% | 78.94% | 736 | |||
| 476 | raidennetwork |
RDN |
$ 0.16174559 | -0.27% | -1.10% | -10.82% | -57.07% | -53.64% | -64.16% | 50.00M | $ 8.08M | 182 | |
| 477 | kambria |
KAT |
$ 0.00132578 | -0.71% | -7.79% | 18.62% | -48.49% | -68.73% | 0% | 2004 | |||
| 478 | dxchaintoken |
DX |
$ 0.00030595 | 48.93% | 48.96% | 50.56% | 10.96% | 85.81% | -5.91% | 2383 | |||
| 479 | salt |
SALT |
$ 0.10942813 | -0.62% | -2.31% | 12.53% | 4.35% | -23.74% | -76.01% | 120.00M | $ 13.13M | 150 | |
| 480 | reddcoin |
RDD |
$ 0.00163173 | -0.71% | 5.76% | 0.37% | -34.25% | 23.88% | -56.74% | 28.62B | $ 46.71M | 74 | |
| 481 | sentivate |
SNTVT |
$ 0.00091785 | -10.64% | -18.77% | -24.72% | -47.44% | 0% | 0% | 2126 | |||
| 482 | wowbit |
WWB |
$ 0.00989238 | -1.73% | -0.85% | 2.48% | -35.93% | -47.18% | -78.75% | 1428 | |||
| 483 | telcoin |
TEL |
$ 0.00050991 | -0.71% | -0.85% | -16.36% | -7.53% | 3.23% | -34.66% | 2289 | |||
| 484 | bitceo |
BCEO |
$ 0.14991552 | 1.78% | 9.92% | 12.03% | -25.55% | 0% | 0% | 911 | |||
| 485 | unetwork |
UUU |
$ 0.00081586 | -0.71% | -11.78% | -55.39% | -63.02% | 183.16% | 25.46% | 2170 | |||
| 486 | topchain |
TOPC |
$ 0.00999436 | 2.42% | -15.50% | -40.75% | 16.92% | 83.94% | -11.16% | 1425 | |||
| 487 | snetwork |
SNET |
$ 0.01203403 | 7.49% | 17.15% | 2.99% | 2.29% | -3.83% | 0% | 1369 | |||
| 488 | engine |
EGCC |
$ 0.00091785 | -0.71% | -18.87% | 29.05% | 42.66% | 178.70% | -5.91% | 2116 | |||
| 489 | kickcoin |
KICK |
$ 0.00071388 | -0.71% | -22.88% | -21.94% | -74.94% | -78.59% | -95.59% | 321.13M | $ 229.25K | 477 | |
| 490 | medx |
MEDX |
$ 0.00387536 | -0.71% | 4.66% | -6.97% | -51.54% | -13.62% | -9.71% | 1689 | |||
| 491 | latium |
LATX |
$ 0.00285553 | -0.71% | 6.87% | 8.09% | -55.62% | -77.40% | -84.65% | 1773 | |||
| 492 | warrantychain |
WAC |
$ 0.67982103 | 40.82% | 25.99% | 0% | 0% | 0% | 0% | 811 | |||
| 493 | edinar |
EDR |
$ 0.00662891 | -0.71% | -55.55% | -55.01% | -50.26% | -9.54% | -20.37% | 1535 | |||
| 494 | fibos |
FO |
$ 0.01172808 | -2.41% | 2.87% | 0% | 0% | 0% | 0% | 1375 | |||
| 495 | piction |
PXL |
$ 0.00652693 | -0.71% | 2.43% | -6.90% | 0% | 0% | 0% | 1538 | |||
| 496 | veriblock |
VBK |
$ 0.01488956 | -1.39% | -2.04% | -19.04% | -54.37% | 0% | 0% | 1317 | |||
| 497 | blockport |
BPT |
$ 0.00591503 | -0.71% | 2.69% | 2.13% | -26.03% | -95.18% | -92.89% | 52.87M | $ 312.73K | 457 | |
| 498 | trias |
TRY |
$ 0.00346743 | -3.55% | -13.48% | -24.17% | -60.29% | 0% | 0% | 1718 | |||
| 499 | datum |
DAT |
$ 0.00163173 | -0.71% | -20.68% | 45.99% | -19.30% | 32.12% | -68.63% | 1942 | |||
| 500 | viacoin |
VIA |
$ 0.22966651 | 0.49% | 0.51% | -10.66% | -58.07% | -54.44% | -63.83% | 23.15M | $ 5.31M | 221 | |
| 501 | crypticcoin |
CRYP |
$ 0.00050991 | -0.71% | -0.69% | -28.31% | -30.65% | -65.59% | 0% | 2276 | |||
| 502 | itt |
ITT |
$ 0.00265156 | 3.26% | -7.93% | -37.87% | -64.82% | -79.36% | -90.96% | 1796 | |||
| 503 | peercoin |
PPC |
$ 0.31859599 | -5.58% | -0.81% | -23.78% | -25.36% | -39.37% | -71.24% | 21.42M | $ 6.82M | 201 | |
| 504 | adex |
ADX |
$ 0.07801726 | -1.10% | -6.60% | -4.26% | -51.96% | -47.53% | -58.24% | 100.00M | $ 7.80M | 186 | |
| 505 | palletone |
PTN |
$ 0.00775073 | -0.71% | 9.36% | 29.29% | -4.17% | 6.99% | 0% | 1486 | |||
| 506 | alluva |
ALV |
$ 0.00397735 | 1.90% | -15.86% | 44.98% | -43.06% | 0% | 0% | 1678 | |||
| 507 | prizm |
PZM |
$ 0.44117998 | 0.12% | 3.64% | 76.36% | 155.46% | 29.43% | -12.04% | 833 | |||
| 508 | digixdao |
DGD |
$ 14.365681 | 0.79% | 3.51% | -24.46% | -50.13% | -17.98% | -60.33% | 1.99M | $ 28.72M | 98 | |
| 509 | eterbase |
XBASE |
$ 0.00469123 | -0.71% | 140.26% | 130.85% | -36.20% | 0% | 0% | 1635 | |||
| 510 | bomb |
BOMB |
$ 1.7188274 | -5.86% | -15.39% | -54.60% | -87.56% | 0% | 0% | 760 | |||
| 511 | 12ships |
TSHP |
$ 0.02427203 | -5.85% | -27.29% | 0% | 0% | 0% | 0% | 1209 | |||
| 512 | neoworldcash |
NASH |
$ 0.00010198 | -0.98% | -0.70% | 0.37% | -44.52% | 0% | 0% | 2792 | |||
| 513 | snowgem |
XSG |
$ 0.02631170 | 0.06% | 0.05% | -27.67% | -43.87% | -69.77% | -69.23% | 6.24M | $ 164.23K | 503 | |
| 514 | nkn |
NKN |
$ 0.02620972 | 1.66% | 7.58% | -19.14% | -63.25% | -31.25% | -46.34% | 149.93M | $ 3.92M | 247 | |
| 515 | echolink |
EKO |
$ 0.00316148 | 2.60% | 9.77% | 35.28% | -4.45% | -11.73% | -44.76% | 1742 | |||
| 516 | apex |
CPX |
$ 0.00560908 | -2.49% | -18.53% | 17.45% | -40.17% | -32.54% | -66.96% | 1572 | |||
| 517 | hashgard |
GARD |
$ 0.00010198 | -0.71% | -0.71% | 0.37% | 10.96% | 147.76% | -21.57% | 2765 | |||
| 518 | wax |
WAX |
$ 0.03936557 | -2.23% | -4.74% | -29.30% | -62.86% | -22.56% | -35.60% | 492.95M | $ 19.40M | 118 | |
| 519 | simone |
SON |
$ 704.49774 | 0.21% | 0.13% | 0% | 0% | 0% | 0% | 697 | |||
| 520 | aurora |
AOA |
$ 0.00815866 | -1.94% | -54.15% | -54.12% | -65.59% | -41.19% | -74.29% | 1470 | |||
| 521 | showcoin |
SHOW |
$ 0.00101983 | -0.71% | 23.94% | 11.52% | -20.74% | 54.85% | -17.46% | 2088 | |||
| 522 | hdac |
HDAC |
$ 0.01937683 | 4.22% | 0.83% | 11.52% | -47.03% | -67.80% | -61.35% | 1.95B | $ 37.82M | 82 | |
| 523 | mytoken |
MT |
$ 0.00193768 | -5.68% | -0.72% | -4.65% | -37.99% | -12.84% | -46.80% | 1897 | |||
| 524 | ionchain |
IONC |
$ 0.00917850 | -14.08% | 2.57% | -5.90% | -2.09% | 291.16% | 0% | 1444 | |||
| 525 | shinechain |
SHE |
$ 0.00101983 | 10.32% | -33.85% | -28.31% | -73.58% | 23.88% | -34.66% | 2087 | |||
| 526 | sparkle |
SPRKL |
$ 0.03314458 | 2.77% | -33.61% | 1.94% | -12.68% | -36.60% | 0% | 1143 | |||
| 527 | temco |
TEMCO |
$ 0.00122380 | -0.71% | -14.89% | -24.72% | -63.01% | 18.91% | 0% | 2033 | |||
| 528 | tokoin |
TOKO |
$ 0.13706562 | -1.30% | -9.35% | 0% | 0% | 0% | 0% | 920 | |||
| 529 | magiccubecoin |
MCC |
$ 0.00275355 | -4.26% | 3.06% | -9.67% | 0% | 0% | 0% | 1785 | |||
| 530 | remme |
REM |
$ 0.00377338 | 2.05% | 4.90% | -19.27% | -42.18% | -38.06% | -30.09% | 590.57M | $ 2.22M | 312 | |
| 531 | bnktothefuture |
BFT |
$ 0.02049865 | 0.29% | -8.08% | -11.13% | -34.98% | -17.96% | -52.88% | 629.99M | $ 12.91M | 152 | |
| 532 | locktrip |
LOC |
$ 0.46769565 | -1.23% | 16.67% | 8.79% | -24.74% | -51.01% | -6.28% | 831 | |||
| 533 | streamit |
STREAM |
$ 1.7976606 | 0.62% | -4.73% | 0% | 0% | 0% | 0% | 756 | |||
| 534 | change |
CAG |
$ 0.09688418 | -1.64% | -1.06% | -14.71% | -6.63% | 39.09% | -19.22% | 965 | |||
| 535 | otocash |
OTO |
$ 0.54173557 | 2.37% | 16.24% | 48.84% | 0% | 0% | 0% | 820 | |||
| 536 | bihu |
KEY |
$ 0.00132578 | -0.71% | -0.77% | -6.80% | -50.26% | -45.41% | -18.46% | 2005 | |||
| 537 | humaniq |
HMQ |
$ 0.00560908 | -0.71% | -10.60% | -17.61% | -47.84% | -43.23% | -81.41% | 184.19M | $ 1.03M | 377 | |
| 538 | data |
DTA |
$ 0.00050991 | -0.71% | -0.85% | -28.31% | -63.01% | -57.29% | -74.71% | 4.25B | $ 2.16M | 320 | |
| 539 | gexan |
GEX |
$ 0.09178501 | 0.63% | 184.44% | 35.84% | 17.76% | 0% | 0% | 976 | |||
| 540 | conceal |
CCX |
$ 0.19794968 | 0.58% | -24.30% | -52.68% | 38.06% | 27.17% | 0% | 888 | |||
| 541 | dignity |
DIG |
$ 0.00275355 | -4.26% | -18.81% | -52.46% | -67.79% | -0.16% | -95.91% | 3.00B | $ 8.26M | 181 | |
| 542 | cryptocean |
CRON |
$ 0.30268659 | 0.34% | 76.78% | 0% | 0% | 0% | 0% | 866 | |||
| 543 | blockchaininvestplatform |
BIP |
$ 2.5291872 | -0.71% | 6.07% | 40.08% | 0% | 0% | 0% | 744 | |||
| 544 | adtoken |
ADT |
$ 0.00336545 | -6.39% | -13.90% | 10.41% | -56.41% | -57.64% | -73.99% | 1.00B | $ 3.36M | 266 | |
| 545 | bitstone |
BST |
$ 0.03824375 | -7.15% | -39.34% | -91.13% | -97.71% | -95.48% | -97.42% | 1115 | |||
| 546 | asianfintech |
AFIN |
$ 0.01458361 | 5.96% | 65.09% | 108.01% | -64.66% | 0% | 0% | 1320 | |||
| 547 | thekey |
TKY |
$ 0.00193768 | 17.90% | 17.83% | 5.94% | -12.16% | -21.54% | -56.18% | 1899 | |||
| 548 | game |
GTC |
$ 0.00530313 | 1.23% | 1.09% | -5.11% | -55.96% | -46.10% | -89.51% | 603.56M | $ 3.20M | 275 | |
| 549 | syncfab |
MFG |
$ 0.00152975 | -6.92% | -12.44% | -24.72% | -20.74% | -15.54% | -51.99% | 1964 | |||
| 550 | nix |
NIX |
$ 0.12421572 | -2.40% | 3.13% | 4.85% | -34.55% | -24.64% | -64.56% | 936 | |||
| 551 | yeed |
YEED |
$ 0.00050991 | -0.71% | 24.04% | 0.37% | 38.70% | 37.65% | 0% | 2293 | |||
| 552 | singulardtv |
SNGLS |
$ 0.00713883 | -2.11% | -0.85% | 1.82% | -59.55% | -57.80% | -75.76% | 1.00B | $ 7.13M | 197 | |
| 553 | tos |
TOSC |
$ 0.01325783 | 0.84% | 0.01% | 43.38% | 2.30% | -11.28% | 0% | 1336 | |||
| 554 | spendcoin |
SPND |
$ 0.00254958 | -8.07% | -24.89% | -53.53% | -92.68% | -98.05% | 0% | 1814 | |||
| 555 | unibright |
UBT |
$ 0.01233998 | -3.11% | 2.54% | -5.12% | -42.38% | -45.09% | -37.37% | 1358 | |||
| 556 | sirinlabs |
SRN |
$ 0.00958643 | -1.76% | -3.91% | -0.69% | -64.52% | -74.27% | -87.71% | 229.25M | $ 2.19M | 317 | |
| 557 | cindicator |
CND |
$ 0.00662891 | 0.84% | 0.70% | -1.15% | -63.39% | -60.53% | -72.00% | 1.44B | $ 9.58M | 178 | |
| 558 | ugas |
UGAS |
$ 0.09484451 | 0.37% | 4.46% | 0.05% | -46.59% | 0% | 0% | 970 | |||
| 559 | minexcoin |
MNX |
$ 0.08892948 | 0.09% | -9.94% | -50.52% | -8.90% | -63.21% | -95.66% | 19.00M | $ 1.68M | 336 | |
| 560 | bidipass |
BDP |
$ 0.04069135 | -1.21% | -43.96% | 0% | 0% | 0% | 0% | 1097 | |||
| 561 | essentia |
ESS |
$ 0.00071388 | -0.71% | -0.85% | 0.37% | -51.46% | -47.45% | -88.44% | 2192 | |||
| 562 | erc20 |
ERC20 |
$ 0.02702558 | -5.69% | -13.29% | 26.06% | -27.40% | -33.62% | 9610.25% | 1191 | |||
| 563 | transcodium |
TNS |
$ 0.00305950 | -0.71% | -29.12% | 11.52% | 14.78% | 21.85% | -27.62% | 1753 | |||
| 564 | midasprotocol |
MAS |
$ 0.00448726 | 1.60% | -0.69% | -13.41% | -34.91% | 22.48% | 0% | 168.03M | $ 754.00K | 399 | |
| 565 | vethor |
VTHO |
$ 0.00061190 | -0.71% | -0.77% | -13.97% | -39.48% | -35.36% | -68.63% | 2246 | |||
| 566 | bottos |
BTO |
$ 0.00775073 | 1.97% | 14.18% | 31.52% | -29.73% | -0.38% | -79.16% | 498.47M | $ 3.86M | 252 | |
| 567 | fanstime |
FTI |
$ 0.00061190 | -0.71% | -15.02% | -24.72% | -63.01% | -21.76% | -72.32% | 2231 | |||
| 568 | selfkey |
KEY |
$ 0.00152975 | 6.38% | -0.85% | 7.54% | -52.45% | -49.78% | -73.86% | 1962 | |||
| 569 | veritaseum |
VERI |
$ 13.073246 | -8.29% | 17.11% | 68.20% | -5.41% | -15.38% | -37.91% | 717 | |||
| 570 | atbcoin |
ATB |
$ 0.00101983 | -0.71% | 10.16% | -64.15% | -94.86% | -89.37% | -97.51% | 2073 | |||
| 571 | vexanium |
VEX |
$ 0.00469123 | -6.79% | -15.45% | -21.75% | -58.51% | 10.65% | -65.65% | 1634 | |||
| 572 | burst |
BURST |
$ 0.00652693 | -5.16% | 9.41% | 56.67% | 39.24% | 58.55% | -35.66% | 2.05B | $ 13.41M | 148 | |
| 573 | 1irstcoin |
FST |
$ 1.3405712 | -1.45% | -52.20% | -50.74% | -10.51% | 0% | 0% | 768 | |||
| 574 | spacechain |
SPC |
$ 0.00285553 | 2.97% | 2.83% | -63.50% | -58.02% | -62.30% | -77.12% | 1778 | |||
| 575 | peerplays |
PPY |
$ 0.87328345 | -3.33% | 187.84% | 52.85% | 24.63% | 14.33% | -32.91% | 796 | |||
| 576 | cappasity |
CAPP |
$ 0.00173371 | -0.71% | -0.85% | -18.75% | -56.13% | -36.19% | -82.55% | 1927 | |||
| 577 | cryptoindex |
CIX100 |
$ 0.71775884 | -0.09% | -3.01% | -2.34% | 0% | 0% | 0% | 806 | |||
| 578 | foxtrading |
FOXT |
$ 0.00469123 | -12.17% | -8.68% | -38.44% | -89.28% | -94.84% | -91.49% | 1633 | |||
| 579 | centercoin |
CENT |
$ 0.00530313 | -7.80% | 7.54% | 37.35% | 34.18% | 186.27% | 0% | 1594 | |||
| 580 | mesg |
MESG |
$ 0.02253832 | -1.60% | -24.58% | -45.37% | -58.65% | 0% | 0% | 1227 | |||
| 581 | halalchain |
HLC |
$ 0.00734280 | 8.31% | 13.38% | -4.91% | -51.29% | -39.54% | -61.85% | 1498 | |||
| 582 | filecoin |
FIL |
$ 6.1087009 | 3.51% | -9.13% | -9.72% | -24.22% | 52.04% | 16.99% | 727 | |||
| 583 | cotrader |
COT |
$ 0.00010198 | -0.71% | -0.71% | 0.37% | 10.96% | 147.76% | 0% | 2743 | |||
| 584 | vantanetwork |
VNT |
$ 0.00030595 | -0.71% | -0.69% | -24.72% | -72.26% | 0% | 0% | 2412 | |||
| 585 | eden |
EDN |
$ 0.00275355 | -0.71% | -7.54% | -22.57% | -50.07% | -32.44% | 0% | 332.70M | $ 916.10K | 385 | |
| 586 | kalkulus |
KLKS |
$ 0.00662891 | -10.37% | 11.21% | 20.82% | -37.83% | -61.01% | -83.34% | 1537 | |||
| 587 | insurchain |
INSUR |
$ 0.00020396 | -0.72% | -0.74% | 0.37% | 10.95% |