BTC/USD$ 26,554
BTC/EUR€ 24,925
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,698
BTC/RUB₽ 2,587,603
BTC volume
$ 4.33B
$ 4.33B
Altcoin volume
$ 7.89B
$ 7.89B
Crypto market cap
$ 939.12B
$ 939.12B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,553.58 | -0.05% | 0.82% | 1.59% | -12.76% | -3.43% | 43.85% | 19.47M | $ 517.22B | 1 | |
| 2 | ethereum |
ETH |
$ 1,589.144 | 0.30% | -1.92% | -4.07% | -15.33% | -8.83% | 27.59% | 122.37M | $ 194.46B | 2 | |
| 3 | ripple |
XRP |
$ 0.51286668 | 1.15% | 3.79% | -1.94% | 5.78% | 15.69% | 30.45% | 53.24B | $ 27.30B | 5 | |
| 4 | loomnetwork |
LOOM |
$ 0.11153122 | 70.46% | 148.65% | 178.85% | 147.35% | 56.32% | 101.19% | 606.37M | $ 67.62M | 127 | |
| 5 | tether |
USDT |
$ 1.0000717 | -0.01% | 0.00% | 0.05% | -0.08% | -0.07% | 0.12% | 42.99B | $ 42.99B | 3 | |
| 6 | usd-coin |
USDC |
$ 1.0004530 | 0.06% | 0.05% | 0.06% | 0.00% | 0.13% | 0.13% | 7.00B | $ 7.01B | 10 | |
| 7 | ark |
ARK |
$ 0.61233139 | 8.09% | 66.07% | 154.98% | 137.40% | 90.44% | 64.65% | 146.61M | $ 89.77M | 111 | |
| 8 | binanceusd |
BUSD |
$ 1.0001586 | -0.01% | 0.00% | 0.05% | -0.09% | 0.02% | 0.11% | 1.68B | $ 1.68B | 23 | |
| 9 | litecoin |
LTC |
$ 64.263840 | -0.69% | -0.20% | -1.53% | -26.71% | -29.81% | 26.09% | 67.40M | $ 4.33B | 13 | |
| 10 | immutable-x |
IMX |
$ 0.65197248 | -4.04% | 30.15% | 14.95% | -10.35% | -37.84% | -12.42% | 874 | |||
| 11 | worldcoin |
WLD |
$ 1.5526575 | 2.88% | 28.50% | 13.90% | 0% | 0% | 0% | 727 | |||
| 12 | solana |
SOL |
$ 19.396468 | -0.45% | 3.43% | -7.32% | 16.60% | -5.08% | -36.72% | 261.90M | $ 5.07B | 12 | |
| 13 | dogecoin |
DOGE |
$ 0.06132939 | 0.01% | -0.96% | -3.86% | -6.98% | -17.25% | 7.31% | 129.40B | $ 7.93B | 8 | |
| 14 | binancecoin |
BNB |
$ 210.01250 | -0.40% | -0.99% | -2.40% | -9.92% | -34.93% | -20.66% | 154.53M | $ 32.45B | 4 | |
| 15 | stpt |
STPT |
$ 0.06030705 | 14.41% | 25.80% | 38.55% | 51.31% | 24.14% | 42.25% | 1474 | |||
| 16 | tron |
TRX |
$ 0.08363033 | 0.67% | -0.30% | 8.27% | 16.36% | 31.26% | 41.84% | 71.65B | $ 5.99B | 11 | |
| 17 | dawn protocol |
DAWN |
$ 0.23043195 | -6.20% | 57.77% | -57.55% | -58.52% | -67.98% | -68.28% | 1104 | |||
| 18 | frontier |
FRONT |
$ 0.36911332 | 47.66% | 128.52% | 158.32% | 143.05% | 52.32% | 70.31% | 986 | |||
| 19 | cardano |
ADA |
$ 0.24361655 | -0.80% | -1.51% | -7.35% | -15.21% | -30.77% | -44.48% | 31.94B | $ 7.78B | 9 | |
| 20 | chainlink |
LINK |
$ 6.7804767 | 1.73% | 9.04% | 6.73% | 11.32% | -4.31% | 1.49% | 417.50M | $ 2.83B | 19 | |
| 21 | arbitrum |
ARB |
$ 0.83371366 | 1.39% | 5.59% | -16.60% | -21.92% | -31.64% | 0% | 1.27B | $ 1.06B | 29 | |
| 22 | pepe |
PEPE |
$ 0.00000070 | 14.79% | 6.81% | -34.73% | -54.52% | 0% | 0% | 5966 | |||
| 23 | bitcoincash |
BCH |
$ 205.56491 | -1.41% | -3.55% | 8.23% | 9.98% | 63.95% | 89.09% | 18.67M | $ 3.83B | 14 | |
| 24 | ontology |
ONT |
$ 0.17572413 | -0.49% | 8.88% | 8.49% | -9.19% | -20.40% | -16.91% | 494.85M | $ 86.95M | 115 | |
| 25 | polkadot |
DOT |
$ 4.0036897 | -0.24% | -2.50% | -10.17% | -19.87% | -32.27% | -34.67% | 947.85M | $ 3.79B | 15 | |
| 26 | polygon |
MATIC |
$ 0.52009031 | 0.14% | -0.07% | -5.99% | -21.28% | -51.83% | -25.80% | 6.00B | $ 3.12B | 18 | |
| 27 | avalanche |
AVAX |
$ 8.8217112 | -0.06% | -4.43% | -14.30% | -31.43% | -47.84% | -46.68% | 128.01M | $ 1.12B | 27 | |
| 28 | filecoin |
FIL |
$ 3.2134951 | -0.11% | -2.72% | -6.22% | -17.56% | -40.36% | -38.73% | 118.75M | $ 381.60M | 52 | |
| 29 | aave |
AAVE |
$ 63.154595 | 1.09% | 15.81% | 12.47% | 11.63% | -11.53% | -11.82% | 10.58M | $ 668.21M | 35 | |
| 30 | maker |
MKR |
$ 1,275.305 | -2.36% | 5.04% | 23.68% | 85.84% | 91.29% | 115.51% | 1.00M | $ 1.28B | 25 | |
| 31 | tellor |
TRB |
$ 35.225250 | 6.17% | -6.40% | 250.03% | 238.27% | 152.29% | 164.04% | 1.69M | $ 59.77M | 132 | |
| 32 | everipedia |
IQ |
$ 0.00523600 | 0.54% | 16.05% | 21.52% | 11.92% | -18.97% | 8.51% | 2463 | |||
| 33 | ftxtoken |
FTT |
$ 1.1108980 | 6.12% | 7.10% | 1.51% | 12.15% | -14.44% | -95.11% | 94.34M | $ 104.80M | 99 | |
| 34 | carry |
CRE |
$ 0.00501389 | 8.77% | 20.42% | 29.54% | 45.15% | 4.37% | 27.88% | 2485 | |||
| 35 | aptos |
APT |
$ 5.1039118 | 0.13% | -2.04% | -14.60% | -29.74% | -56.04% | 0% | 159.80M | $ 815.60M | 33 | |
| 36 | eos |
EOS |
$ 0.57207707 | -0.66% | 1.13% | -2.45% | -18.85% | -48.75% | -51.62% | 1.16B | $ 668.22M | 34 | |
| 37 | curve-dao-token |
CRV |
$ 0.49356675 | 11.10% | 17.88% | 4.35% | -26.19% | -46.23% | -42.72% | 641.77M | $ 316.75M | 58 | |
| 38 | flamingo-finance |
FLM |
$ 0.11877425 | 18.18% | 26.50% | 110.67% | 66.84% | 32.93% | 16.54% | 1274 | |||
| 39 | shiba-inu |
SHIB |
$ 0.00000725 | 0.12% | -1.30% | -12.18% | -6.64% | -30.98% | -30.05% | 497.73T | $ 3.61B | 16 | |
| 40 | linear |
LINA |
$ 0.01143642 | -0.03% | 7.70% | 4.51% | -13.67% | 16.10% | 64.91% | 3.53B | $ 40.45M | 155 | |
| 41 | cosmos |
ATOM |
$ 7.1428091 | -0.14% | 5.11% | -3.60% | -22.36% | -35.66% | -46.72% | 190.68M | $ 1.36B | 24 | |
| 42 | sui |
SUI |
$ 0.43957190 | -0.14% | 0.72% | -24.97% | -41.14% | 0% | 0% | 952 | |||
| 43 | zilliqa |
ZIL |
$ 0.01783383 | 5.43% | 9.60% | 5.97% | -12.92% | -33.58% | -42.69% | 14.12B | $ 251.90M | 66 | |
| 44 | optimism |
OP |
$ 1.2799541 | -1.24% | -7.86% | -18.26% | -0.97% | -41.29% | 43.66% | 214.80M | $ 274.93M | 63 | |
| 45 | stellarlumens |
XLM |
$ 0.11382874 | 0.00% | -3.88% | -9.38% | 27.35% | 25.49% | 3.24% | 27.70B | $ 3.15B | 17 | |
| 46 | terra-luna-classic |
LUNC |
$ 0.00006092 | 1.78% | 7.03% | -4.69% | -32.73% | -51.54% | -78.56% | 6.53T | $ 397.83M | 50 | |
| 47 | trueusd |
TUSD |
$ 0.99917020 | 0.05% | 0.05% | 0.02% | -0.09% | -0.05% | 0.01% | 197.66M | $ 197.49M | 70 | |
| 48 | thundertoken |
TT |
$ 0.00427592 | 10.51% | 18.47% | 30.66% | 23.59% | -3.54% | -11.67% | 2558 | |||
| 49 | uniswap |
UNI |
$ 4.2200904 | -0.52% | -1.43% | -11.34% | -11.59% | -26.19% | -21.03% | 523.25M | $ 2.20B | 21 | |
| 50 | leverfi |
LEVER |
$ 0.00181399 | 3.04% | 40.43% | 32.00% | 39.16% | -1.94% | 2.13% | 3034 | |||
| 51 | gala |
GALA |
$ 0.01332425 | 1.30% | -8.14% | -32.25% | -47.30% | -65.19% | -66.95% | 7.54B | $ 100.53M | 106 | |
| 52 | ethereumclassic |
ETC |
$ 15.154890 | -0.44% | -1.62% | -4.36% | -17.50% | -24.38% | -45.34% | 127.32M | $ 1.92B | 22 | |
| 53 | sei |
SEI |
$ 0.12263399 | -1.30% | 0.82% | -18.07% | 0% | 0% | 0% | 1265 | |||
| 54 | monero |
XMR |
$ 145.25458 | 0.05% | -1.81% | 1.70% | -6.23% | -9.16% | 7.52% | 16.92M | $ 2.45B | 20 | |
| 55 | hifi-finance |
HIFI |
$ 0.73505174 | -0.32% | -54.34% | 95.03% | 129.09% | 79.18% | 0% | 855 | |||
| 56 | tokamak-network |
TON |
$ 2.2551366 | -2.98% | 16.52% | 57.92% | 56.29% | 9.43% | 51.55% | 682 | |||
| 57 | mask-network |
MASK |
$ 2.7254488 | 0.11% | 6.21% | 0.32% | -24.27% | -49.63% | 140.32% | 661 | |||
| 58 | lido-dao-token |
LDO |
$ 1.4829306 | 0.04% | -0.18% | -11.00% | -19.73% | -27.35% | -18.47% | 730 | |||
| 59 | flow-dapper-labs |
FLOW |
$ 0.44055020 | -0.45% | 3.54% | -4.13% | -19.12% | -54.08% | -72.82% | 1.03B | $ 456.49M | 44 | |
| 60 | rendertoken |
RNDR |
$ 1.5968176 | -0.42% | 0.79% | 13.64% | -21.51% | 38.75% | 248.57% | 725 | |||
| 61 | bluzelle |
BLZ |
$ 0.17770856 | -3.87% | 12.44% | 29.56% | 214.12% | 121.13% | 127.60% | 1169 | |||
| 62 | apecoin |
APE |
$ 1.1210318 | 0.90% | 1.64% | -25.99% | -47.95% | -72.03% | -80.66% | 361.25M | $ 404.97M | 49 | |
| 63 | swissborg |
CHSB |
$ 0.12115583 | -3.13% | -0.62% | -10.05% | -7.19% | -38.94% | -26.10% | 1269 | |||
| 64 | cyberconnect |
CYBER |
$ 5.0876914 | -0.71% | -0.27% | 24.69% | 0% | 0% | 0% | 616 | |||
| 65 | step-app |
FITFI |
$ 0.00406270 | 0.30% | 26.91% | -5.65% | 4.05% | -71.83% | -92.78% | 2584 | |||
| 66 | storj |
STORJ |
$ 0.35379211 | -0.89% | -1.11% | 48.33% | 32.24% | 0.84% | -20.12% | 143.78M | $ 50.87M | 139 | |
| 67 | adventure-gold |
AGLD |
$ 0.64868727 | 3.64% | 17.74% | 27.71% | 35.95% | 69.80% | 112.22% | 875 | |||
| 68 | alchemy-pay |
ACH |
$ 0.01640617 | 3.38% | 8.26% | 17.05% | -23.16% | -49.72% | 46.75% | 1.83B | $ 30.02M | 164 | |
| 69 | kaspa |
KAS |
$ 0.04574865 | 0.11% | -5.25% | 14.64% | 81.76% | 174.00% | 0% | 1576 | |||
| 70 | ordinals |
ORDI |
$ 3.7012829 | 2.42% | 17.50% | -2.71% | -51.53% | 0% | 0% | 638 | |||
| 71 | 1inch |
1INCH |
$ 0.26176433 | 0.93% | 5.00% | 4.73% | -18.32% | -47.71% | -53.41% | 150.91M | $ 39.50M | 156 | |
| 72 | sandbox |
SAND |
$ 0.30004660 | 1.55% | -0.75% | -8.28% | -30.40% | -51.87% | -63.18% | 658.22M | $ 197.49M | 71 | |
| 73 | neo |
NEO |
$ 7.4440106 | 1.03% | 2.50% | 3.51% | -16.36% | -38.30% | -7.21% | 70.53M | $ 525.09M | 38 | |
| 74 | axie-infinity |
AXS |
$ 4.3921238 | -0.36% | -7.08% | -12.21% | -23.95% | -47.04% | -62.75% | 43.25M | $ 189.97M | 73 | |
| 75 | near-protocol |
NEAR |
$ 1.1054803 | -1.78% | -0.59% | -6.81% | -20.68% | -42.59% | -69.65% | 341.32M | $ 377.33M | 53 | |
| 76 | merit-circle |
MC |
$ 0.37579435 | -8.16% | 28.13% | 16.62% | 100.02% | 30.38% | -38.90% | 981 | |||
| 77 | blur |
BLUR |
$ 0.18057088 | -1.35% | 0.77% | -15.19% | -46.16% | -65.36% | 0% | 360.00M | $ 65.00M | 128 | |
| 78 | core |
CORE |
$ 0.46797361 | 15.43% | 14.26% | -33.96% | -46.11% | -76.10% | 0% | 941 | |||
| 79 | yearnfinance |
YFI |
$ 5,105.436 | -0.13% | -5.82% | -8.21% | -19.28% | -37.92% | -36.09% | 36.66K | $ 187.19M | 74 | |
| 80 | thorchain |
RUNE |
$ 1.7426171 | -1.48% | 2.12% | 8.04% | 81.60% | 26.38% | 12.24% | 265.17M | $ 462.09M | 43 | |
| 81 | iexec |
RLC |
$ 1.0054282 | -1.89% | -1.23% | -3.26% | -26.96% | -45.04% | -16.64% | 86.99M | $ 87.47M | 113 | |
| 82 | algorand |
ALGO |
$ 0.09994679 | 2.56% | 5.96% | 2.10% | -24.55% | -51.61% | -70.17% | 3.25B | $ 324.90M | 56 | |
| 83 | bat |
BAT |
$ 0.17323583 | 0.68% | 0.37% | 0.28% | -12.06% | -26.21% | -39.84% | 1.50B | $ 259.85M | 64 | |
| 84 | akropolis |
AKRO |
$ 0.00810073 | -0.58% | -22.84% | -32.72% | 43.47% | 86.57% | 92.69% | 2.54B | $ 20.64M | 183 | |
| 85 | metal |
MTL |
$ 1.2785149 | -1.60% | -20.49% | 15.57% | -10.50% | 0.46% | 24.16% | 66.58M | $ 85.13M | 117 | |
| 86 | swipe |
SXP |
$ 0.28575907 | 3.12% | 10.11% | 8.07% | -25.51% | 7.95% | -11.22% | 187.37M | $ 53.54M | 136 | |
| 87 | luna |
LUNA |
$ 0.39028300 | -0.58% | -0.30% | -8.96% | -38.75% | -70.55% | -84.36% | 977 | |||
| 88 | dydx |
DYDX |
$ 1.9121238 | -2.53% | -1.55% | -6.32% | 5.54% | -16.51% | 62.04% | 57.07M | $ 109.13M | 96 | |
| 89 | kyber |
KNC |
$ 0.60645814 | -0.04% | 7.53% | 11.49% | -10.19% | -11.89% | -50.12% | 180.93M | $ 109.72M | 94 | |
| 90 | compound |
COMP |
$ 39.160605 | 1.27% | -4.11% | -7.72% | 29.72% | -6.43% | -30.88% | 2.56M | $ 100.30M | 107 | |
| 91 | decentraland |
MANA |
$ 0.29447008 | -0.26% | -0.21% | -3.55% | -23.62% | -49.22% | -56.74% | 1.05B | $ 309.23M | 59 | |
| 92 | qtum |
QTUM |
$ 2.1865664 | 0.74% | 0.80% | -1.88% | -7.67% | -29.37% | -20.53% | 89.40M | $ 195.48M | 72 | |
| 93 | fantom |
FTM |
$ 0.18742032 | -0.82% | -1.94% | -8.36% | -38.55% | -57.01% | -14.83% | 2.54B | $ 476.26M | 41 | |
| 94 | dai |
DAI |
$ 1.0002527 | 0.06% | 0.01% | 0.06% | -0.07% | 0.06% | 0.79% | 780 | |||
| 95 | elrond |
EGLD |
$ 25.309883 | -3.17% | 2.10% | -2.98% | -23.38% | -39.94% | -44.95% | 17.14M | $ 434.06M | 45 | |
| 96 | yield-guild-games |
YGG |
$ 0.21871025 | 2.34% | 6.54% | -4.09% | 41.07% | -13.06% | -37.55% | 1115 | |||
| 97 | symbiosis-finance |
SIS |
$ 0.14975853 | 3.96% | 5.31% | -9.10% | -15.27% | 65.85% | 0.95% | 1216 | |||
| 98 | fetchai |
FET |
$ 0.22084943 | -1.23% | -3.73% | 9.43% | -2.28% | -39.32% | 178.76% | 81.54M | $ 18.00M | 192 | |
| 99 | singularitynet |
AGIX |
$ 0.17918676 | -0.82% | -1.37% | 2.15% | -24.34% | -58.35% | 221.44% | 867.15M | $ 155.38M | 83 | |
| 100 | hederahashgraph |
HBAR |
$ 0.05006392 | -0.72% | -0.69% | -17.47% | -3.64% | -16.99% | -11.32% | 7.13B | $ 357.44M | 54 | |
| << Show More >> | |||||||||||||