BTC/USD
$ 9,810  0.15%
BTC/EUR
€ 8,666  0.17%
BTC/CNY
¥ 72,247  3.65%
BTC/GBP
£ 7,820  0.22%
BTC/RUB
₽ 667,820  0.20%
BTC volume
$ 8.52B
Altcoin volume
$ 16.27B
Crypto market cap
$ 262.65B
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

bitcoin

BTC

$ 9,810.140 0.15% 3.46% 8.55% 6.87% 30.30% 27.81% 18.39M $ 180.45B 1
2

ethereum

ETH

$ 244.77640 0.46% 10.66% 17.59% -0.44% 65.18% 1.67% 111.21M $ 27.22B 2
3

litecoin

LTC

$ 47.612971 0.20% 6.38% 1.38% -25.01% 4.78% -53.34% 64.88M $ 3.08B 6
4

bitcoincash

BCH

$ 260.55378 1.66% 8.73% 7.53% -25.94% 22.71% -31.77% 18.42M $ 4.80B 4
5

eos

EOS

$ 2.7490615 0.38% 5.13% -1.38% -28.69% 0.50% -56.28% 1.01B $ 2.80B 7
6

ethereumclassic

ETC

$ 6.9295989 0.16% -1.72% -3.86% -16.09% 78.61% -15.93% 109.78M $ 760.74M 18
7

ripple

XRP

$ 0.20483572 -0.19% 1.80% -5.44% -16.61% -10.15% -48.51% 44.21B $ 9.05B 3
8

stellarlumens

XLM

$ 0.08220897 0.39% 20.58% 13.85% 33.67% 47.55% -31.82% 20.29B $ 1.66B 12
9

tron

TRX

$ 0.01697154 0.73% 12.57% 7.31% -8.02% 16.80% -51.30% 66.68B $ 1.13B 16
10

neo

NEO

$ 12.203406 0.27% 17.92% 33.80% -1.78% 36.15% 6.29% 70.53M $ 860.81M 17
11

cardano

ADA

$ 0.08868366 -0.18% 38.56% 80.72% 71.30% 129.61% 7.58% 25.92B $ 2.29B 9
13

bitcoinsv

BCHSV

$ 196.24283 0.61% 2.29% -6.16% -21.55% 102.65% -14.03% 18.42M $ 3.61B 5
14

dash

DASH

$ 78.741344 0.26% 4.90% -1.19% -16.31% 49.27% -46.72% 9.53M $ 750.53M 19
15

qtum

QTUM

$ 1.8425029 0.30% 8.95% 18.50% -20.69% 5.20% -37.82% 89.40M $ 164.72M 42
16

zcash

ZEC

$ 53.956949 3.31% 13.28% 22.48% 0.83% 81.63% -30.70% 9.30M $ 502.20M 23
17

cosmos

ATOM

$ 3.1193303 0.43% 17.13% 14.69% -19.47% -17.80% -47.28% 190.68M $ 594.82M 21
18

binancecoin

BNB

$ 17.565841 0.21% 3.51% 3.38% -18.11% 12.15% -39.57% 99.01M $ 1.73B 11
19

tezos

XTZ

$ 2.9903270 -0.25% 6.23% 8.65% -5.98% 107.17% 146.39% 661.98M $ 1.97B 10
20

bat

BAT

$ 0.24221236 0.31% 13.68% 31.25% -0.69% 28.27% -26.54% 1.50B $ 363.31M 28
21

okb

OKB

$ 5.2552921 0.28% 0.44% 0.70% -5.19% 96.76% 278.45% 286.02M $ 1.50B 14
22

ontology

ONT

$ 0.59998817 0.25% 15.11% 26.32% -19.47% -3.35% -52.11% 494.85M $ 296.90M 30
23

omisego

OMG

$ 1.6900861 -0.08% 4.55% 139.46% 77.63% 125.22% -13.58% 140.24M $ 237.02M 33
24

tether

USDT

$ 0.99955519 -0.13% -0.06% -1.22% -0.67% -0.55% -0.29% 2.47B $ 2.47B 8
25

beam

BEAM

$ 0.51356084 1.57% 41.71% 54.63% -20.42% -3.82% 26.65% 44.65M $ 22.93M 123
26

just

JST

$ 0.00735760 1.50% -4.20% 0% 0% 0% 0% 1568
27

yobittoken

YO

$ 994.89773 1.57% 0.40% 20.48% -1.59% -1.93% 0% 722
28

monero

XMR

$ 68.656832 0.77% 2.38% 13.67% -1.14% 25.78% -16.93% 16.92M $ 1.16B 15
29

huobitoken

HT

$ 4.1024045 -0.24% 1.57% -2.05% -14.19% 44.84% 40.34% 50.00M $ 205.12M 34
30

thetatoken

THETA

$ 0.29911117 5.29% -6.34% 92.21% 120.91% 278.72% 145.09% 870.50M $ 260.37M 32
31

zilliqa

ZIL

$ 0.01697154 3.13% 38.75% 113.41% 143.27% 162.11% -23.22% 6.58B $ 111.68M 50
32

augur

REP

$ 14.364988 0.79% 12.98% 29.29% 12.22% 37.96% -17.89% 11.00M $ 158.01M 44
33

kyber

KNC

$ 0.71790606 0.58% 5.49% 8.08% -7.48% 203.19% 191.83% 226.00M $ 162.24M 43
34

binanceusd

BUSD

$ 1.0004381 0.04% -0.03% -0.05% -0.24% -0.43% 0% 836
35

cryptocomchain

CRO

$ 0.09869001 0.15% 23.32% 57.58% 71.74% 207.70% 48.99% 1035
36

nuls

NULS

$ 0.33109223 -0.47% 15.39% 51.52% 19.39% 9.69% -54.10% 92.30M $ 30.56M 110
37

cryptoenergy

CNRG

$ 44.366948 0.39% 5.45% 9.45% 0% 0% 0% 740
38

maticnetwork

MATIC

$ 0.02158230 -0.30% -13.13% 27.71% -13.88% -39.52% 0.78% 470.34M $ 10.15M 173
39

abbccoin

ABBC

$ 0.10359508 0.15% -8.80% -21.81% -16.47% -37.91% -54.65% 505.08M $ 52.32M 80
40

vechain

VET

$ 0.00686709 3.09% 24.87% 58.31% 11.66% 1.34% -6.80% 55.45B $ 380.81M 25
41

dogecoin

DOGE

$ 0.00255063 0.15% 3.46% 4.53% 2.91% 16.82% -12.55% 124.53B $ 317.63M 29
42

waves

WAVES

$ 1.1241440 -0.19% 3.73% 6.47% -18.88% 95.41% -51.12% 100.00M $ 112.41M 49
43

bcb

BCB

$ 2.9218522 0.42% -0.55% 13.29% 18.55% 0% 0% 778
44

hyperion

HYN

$ 0.40574740 0.20% -2.68% -26.54% 404.01% 463.72% 462.37% 917
45

iostoken

IOST

$ 0.00490507 0.15% 10.06% 35.69% -13.81% -19.57% -55.62% 6.79B $ 33.32M 103
46

gatechaintoken

GT

$ 0.55152608 0.61% 15.94% 23.47% -7.49% 44.49% 0% 882
47

algorand

ALGO

$ 0.23966172 -0.91% 3.12% 15.20% -36.55% 0% 0% 430.28M $ 103.12M 53
48

0x

ZRX

$ 0.32844349 0.48% -1.87% 61.96% 15.35% 38.71% 8.03% 587.71M $ 193.02M 37
49

gamexcoin

GXC

$ 0.52219376 0.06% 3.67% 21.75% 12.05% 15.19% -55.76% 726.38M $ 379.31M 26
50

deapcoin

DEP

$ 0.00961393 0.15% 22.16% 100.72% 0% 0% 0% 1499
51

zcoin

XZC

$ 4.8223707 0.84% 6.14% 17.59% -13.14% 36.29% -26.96% 8.92M $ 43.03M 90
52

status

SNT

$ 0.02884181 -1.20% 6.35% 26.15% 79.54% 155.39% 14.21% 3.47B $ 100.09M 54
53

icon

ICX

$ 0.33423147 -0.11% -3.24% 22.14% -12.79% 150.67% -6.95% 519.57M $ 173.65M 39
54

cryptocom

MCO

$ 5.4137259 0.12% -4.00% 1.38% 1.96% 29.32% -8.37% 31.58M $ 171.00M 40
55

decentraland

MANA

$ 0.04159499 -1.02% 7.78% 17.12% -16.40% 64.92% -19.48% 1.05B $ 43.68M 88
56

kava

KAVA

$ 1.1079572 1.90% 21.75% 103.62% 23.34% 12.14% 0% 6.23M $ 6.90M 203
57

mimblewimblecoin

MWC

$ 17.366891 0.90% -6.44% -30.25% 150.07% 0% 0% 746
58

bancor

BNT

$ 0.59655462 0.30% -10.97% 198.16% 98.07% 125.10% -10.46% 76.67M $ 45.73M 85
59

enjin

ENJ

$ 0.19777242 -0.74% -1.38% 35.68% 74.45% 126.06% 40.80% 767.10M $ 151.71M 46
60

bitcoingold

BTG

$ 9.4360931 0.43% 2.68% -3.62% -20.16% 56.03% -62.53% 17.51M $ 165.26M 41
61

bytom

BTM

$ 0.07328174 -0.38% 6.31% 9.29% -13.51% -7.30% -49.35% 987.00M $ 72.32M 64
62

grin

GRIN

$ 0.57036155 0.06% 13.97% 6.00% -44.15% -50.65% -72.97% 43.57M $ 24.85M 119
63

monacoin

MONA

$ 1.8806039 1.08% 11.77% 38.81% 2.82% 108.22% -34.98% 19.87M $ 37.38M 94
64

aelf

ELF

$ 0.09221531 -1.84% 6.64% 29.99% -7.58% 47.21% -49.50% 250.00M $ 23.05M 122
65

measurabledata

MDT

$ 0.01118355 7.71% -3.32% 129.17% 54.22% 33.82% 11.22% 557.64M $ 6.23M 209
66

truechain

TRUE

$ 0.28527887 0.25% -0.41% 4.53% -24.07% 27.71% -72.48% 74.00M $ 21.11M 128
67

loopring

LRC

$ 0.07181022 -1.99% 60.79% 111.33% 47.60% 191.68% 20.88% 286.17M $ 20.54M 134
68

bittorrent

BTT

$ 0.00029430 0.15% 3.46% 8.55% -19.85% -2.27% -76.04% 170.42B $ 50.15M 83
69

wax

WAXP

$ 0.06906338 -8.55% 55.63% 104.89% 42.23% 234.78% -2.73% 492.95M $ 34.04M 101
70

gas

GAS

$ 1.7575847 -0.11% 23.42% 41.34% -1.98% 64.03% -38.55% 9.13M $ 16.06M 141
71

swftcoin

SWFTC

$ 0.00098101 -8.95% -13.78% -45.72% -23.66% 8.58% -60.06% 1.75B $ 1.71M 320
72

iota

IOT

$ 0.24996237 0.35% 24.05% 33.17% 6.87% 21.88% -40.96% 2.77B $ 694.77M 20
73

mixmarveltoken

MIX

$ 0.00441456 4.81% 19.38% 144.25% 65.83% 62.87% -93.51% 1706
74

paxosstandard

PAX

$ 1.0013210 0.06% 0.04% 0.05% -0.40% -0.29% 0.10% 109.64M $ 109.79M 52
75

storm

STORM

$ 0.00323734 0.15% 70.71% 198.53% 120.42% 0% 0% 4.09B $ 13.24M 151
76

thetafuel

TFUEL

$ 0.00882912 2.43% 2.32% 324.78% 200.57% 216.94% -29.86% 3.83B $ 33.88M 102
78

gifto

GTO

$ 0.01245887 -0.63% 15.26% 26.48% 6.87% 7.45% -61.54% 1.00B $ 12.45M 154
79

holotoken

HOT

$ 0.00058860 0.15% 24.15% 8.55% -8.40% -13.13% -68.05% 161.33B $ 94.96M 55
80

nem

XEM

$ 0.04659816 0.36% 12.46% 13.58% -15.11% 29.21% -43.53% 8.99B $ 419.38M 24
81

eidoo

EDO

$ 0.49129182 1.22% 76.11% 203.37% 133.41% 100.53% -33.74% 10.70M $ 5.26M 226
82

hypercash

HC

$ 1.3548785 -0.06% 4.62% 21.17% -22.21% 9.67% -25.49% 817
83

decred

DCR

$ 18.600026 1.40% 28.67% 27.32% -1.95% -10.92% -26.77% 10.78M $ 200.63M 35
84

unussedleo

LEO

$ 1.2194985 -0.03% 5.01% 14.59% 25.66% 33.55% -16.72% 823
85

ravencoin

RVN

$ 0.02030699 0.64% -1.76% -7.53% -27.47% -40.20% -68.65% 5.49B $ 111.57M 51
86

tomochain

TOMO

$ 0.40172524 1.29% 0.63% 10.25% -25.95% 48.17% -18.51% 65.23M $ 26.20M 117
87

luna

LUNA

$ 0.22318069 1.44% 9.99% 14.07% -6.63% -18.85% 0% 962
88

metahash

MHC

$ 0.00313924 0.15% -5.41% 15.79% 3.63% -7.34% -85.02% 1800
89

aeternity

AE

$ 0.14617109 -0.65% 12.44% 30.55% -19.41% -10.49% -70.37% 259.45M $ 37.92M 92
90

tellor

TRB

$ 5.6543687 0.11% 0.68% -6.06% -16.07% 91.91% 0% 764
91

cortex

CTXC

$ 0.11114888 0.33% -10.72% 22.50% 30.62% 33.48% -37.58% 149.79M $ 16.64M 138
92

walton

WTC

$ 0.34580744 1.56% 0.72% 15.89% -24.05% -28.94% -82.18% 70.00M $ 24.20M 121
93

thundertoken

TT

$ 0.00755380 1.47% 20.70% 34.82% 41.88% 28.63% -58.82% 1561
94

bidipass

BDP

$ 0.00804431 2.65% -3.59% -12.73% -61.22% -55.85% 0% 1542
95

bitcoindiamond

BCD

$ 0.60244071 1.24% 3.66% -4.27% -16.77% 62.31% -48.53% 153.75M $ 92.62M 58
96

seele

SEELE

$ 0.09800330 0.45% 1.43% 30.19% 14.43% -40.26% 1202.89% 696.70M $ 68.27M 67
97

kucoinshares

KCS

$ 0.98022921 -0.37% 0.06% 5.33% -31.83% 0.35% -10.95% 91.04M $ 89.24M 60
98

digibyte

DGB

$ 0.01785445 -0.40% -2.44% -24.59% 190.31% 157.77% 26.42% 8.60B $ 153.58M 45
99

quarkchain

QKC

$ 0.00549367 -3.30% 25.95% 89.97% 53.46% 35.12% -74.62% 357.43M $ 1.96M 309
100

golem

GNT

$ 0.05317096 3.39% 3.84% 21.81% -8.92% 44.13% -36.62% 820.00M $ 43.60M 89
<<  εμφάνιση όλων  >>
101

siacoin

SC

$ 0.00284494 3.73% 20.01% 31.17% 23.97% 98.88% -7.34% 30.40B $ 86.48M 61
102

civic

CVC

$ 0.02844940 2.26% 14.08% 32.83% -10.43% 5.55% -62.64% 1.00B $ 28.44M 115
103

iotchain

ITC

$ 0.10447799 0.72% -9.31% 21.82% -17.40% -1.30% -62.68% 71.41M $ 7.46M 198
104

maker

MKR

$ 427.04845 1.19% 22.51% 25.35% -27.84% -13.24% -34.48% 723
105

chiliz

CHZ

$ 0.01245887 0.94% 21.66% 32.56% -5.09% 25.36% 0% 1420
106

tokenpay

TPAY

$ 0.14185462 8.56% 24.46% 84.24% 90.31% 53.43% -87.20% 1005
107

trueusd

TUSD

$ 0.99877038 0.05% -0.16% -0.56% -0.67% -0.71% -0.33% 197.66M $ 197.42M 36
108

evedo

EVED

$ 0.03747473 9.93% -17.49% 341.15% 271.13% 1057.54% 17.08% 1192
109

nebulas

NAS

$ 0.38426319 0.15% 12.07% 31.56% -19.28% -9.92% -62.40% 35.50M $ 13.64M 150
110

bandprotocol

BAND

$ 1.8342019 -0.29% 36.53% 80.27% 249.51% 524.99% 0% 795
111

wazirx

WRX

$ 0.13567424 -0.07% -0.84% 0.76% -12.44% 0% 0% 1007
112

hederahashgraph

HBAR

$ 0.04414563 -1.81% 0.77% 10.27% -25.32% 79.31% 0% 1162
113

mobilego

MGO

$ 0.00696519 7.74% -10.42% 20.43% -28.42% -51.05% -90.84% 98.02M $ 682.79K 396
114

mithril

MITH

$ 0.00539557 -3.36% 16.13% 38.85% -25.60% -43.57% -86.86% 304.63M $ 1.64M 330
115

tmtg

TMTG

$ 0.05346526 0.70% 3.65% 225.07% 1980.17% 4972.36% 1782.63% 1130
116

sessia

KICKS

$ 0.11056028 8.84% 16.02% 14.98% -11.89% -37.96% 0% 1027
117

uquidcoin

UQC

$ 1.6707650 0.15% 10.41% 53.38% 309.11% 2586.59% 2074.57% 798
118

bitforextoken

BF

$ 0.00353165 3.01% -9.16% -41.67% -54.74% -54.01% 0% 1768
119

ong

ONG

$ 0.12458878 -0.48% 4.70% 35.16% -7.92% 13.89% -67.76% 1014
120

orientwalt

HTDF

$ 0.47069053 -0.16% 4.95% 25.75% 169.88% 0% 0% 896
121

lisk

LSK

$ 1.2764955 1.59% 4.50% 4.93% -13.34% 83.47% -34.18% 116.21M $ 148.34M 47
122

arcblock

ABT

$ 0.10369318 -0.51% 1.07% 7.74% -14.75% -26.31% -69.59% 92.27M $ 9.56M 178
123

airbloc

ABL

$ 0.00755380 11.76% 12.20% 108.97% -3.19% 4.51% -71.31% 152.77M $ 1.15M 353
124

sero

SERO

$ 0.09192101 0.47% 8.56% -4.22% -23.62% 76.69% 0% 1047
125

playfuel

PLF

$ 0.41820628 0.15% -0.12% 5.39% -19.39% 0% 0% 914
126

fairgame

FAIR

$ 0.00274683 12.17% 60.94% 68.86% 76.02% 65.84% -8.24% 1834
127

ankrnetwork

ANKR

$ 0.00245253 0.15% 12.46% 35.69% 6.87% 35.73% -65.27% 1872
128

contentos

COS

$ 0.00873102 -2.05% -6.99% 61.02% -15.83% -35.57% 0% 1522
129

nano

NANO

$ 0.90302341 0.86% 1.51% 43.57% 8.99% 9.42% -39.04% 133.24M $ 120.32M 48
130

loomnetwork

LOOM

$ 0.01932597 -0.86% 12.61% 21.51% -22.88% -16.66% -74.77% 606.37M $ 11.71M 159
131

hive

HIVE

$ 0.26261745 -0.52% -3.16% -34.64% 0% 0% 0% 949
132

aion

AION

$ 0.11458243 1.28% 21.20% 27.17% -24.53% 61.90% -43.90% 167.48M $ 19.19M 135
133

insightchain

INB

$ 1.0783306 0.39% -9.30% -21.45% 74.14% 99.14% 368.92% 349.90M $ 377.31M 27
134

kcash

KCASH

$ 0.01196837 0.98% -1.39% -22.10% 117.30% 144.56% -52.02% 1429
135

vite

VITE

$ 0.01432280 0.84% 9.46% 18.28% -17.44% -33.95% -55.14% 162.29M $ 2.32M 293
136

vsystems

VSYS

$ 0.02403484 -0.66% -0.60% -5.35% -51.69% -52.50% -79.48% 1279
137

adrenaline

ADN

$ 0.00019620 0.15% 3.46% 117.11% 113.75% -34.85% -57.40% 2566
138

bluzelle

BLZ

$ 0.02707598 3.14% 60.42% 68.32% 14.33% 24.01% -52.20% 1258
139

karatgoldcoin

KBC

$ 0.00588608 1.85% 44.36% 32.92% 52.67% -81.21% -90.31% 1630
140

nervosnetwork

CKB

$ 0.00431646 0.15% 5.87% -4.47% -43.35% -45.91% 0% 1710
141

dad

DAD

$ 0.25604466 -0.04% 1.52% 27.28% 13.48% 27.75% 0% 952
142

ltonetwork

LTO

$ 0.04914880 1.98% 18.88% 14.50% -31.62% 125.10% -51.75% 1146
143

hycon

HYC

$ 0.00235443 4.50% 12.87% 86.09% 16.59% -46.08% -71.06% 1896
144

quant

QNT

$ 7.7439285 0.95% 23.87% 52.71% 104.53% 67.21% 208.81% 12.07M $ 93.49M 57
145

yapstone

YAP

$ 0.06229439 -0.94% -2.81% -18.81% -77.10% -83.91% 0% 1099
146

originprotocol

OGN

$ 0.21788321 1.47% 15.99% 10.14% -42.86% 0% 0% 963
147

elysia

EL

$ 0.00235443 0.15% 12.87% 117.11% 0% 0% 0% 1894
148

tokenclub

TCT

$ 0.00882912 0.15% 47.80% 52.65% -10.11% -0.62% -70.73% 481.42M $ 4.25M 242
149

hoqu

HQX

$ 0.00971203 98.30% 241.42% 198.52% 291.86% 544.98% 54.31% 1495
150

foin

FOIN

$ 0.82218785 -0.27% -13.49% -17.37% -54.60% -99.97% -99.94% 857
151

observer

OBSR

$ 0.00225633 -4.02% 25.24% 78.34% 391.61% 399.49% 13.06% 1916
152

tenx

PAY

$ 0.04973741 1.35% 4.08% 15.62% 1.85% -13.31% -79.77% 205.21M $ 10.20M 172
153

fleta

FLETA

$ 0.00627848 0.15% 5.10% 28.66% -8.80% -24.19% 0% 1605
154

republictoken

REN

$ 0.09113620 0.37% 1.71% 31.48% 33.99% 133.68% 128.34% 520.32M $ 47.42M 84
155

elrond

ERD

$ 0.00274683 0.15% 25.95% 59.97% 57.49% 25.81% 0% 1833
156

zelcash

ZEL

$ 0.02982282 4.62% 4.15% -9.09% -31.17% -5.69% -61.68% 1232
157

singulardtv

SNGLS

$ 0.01422470 -2.54% -1.95% 69.25% 35.93% 58.77% -11.33% 1.00B $ 14.22M 147
158

cryptaldash

CRD

$ 0.01147786 -0.70% -1.59% 122.82% 1036.73% 916.33% 225.08% 1.00B $ 11.47M 161
159

reserverights

RSR

$ 0.00353165 -2.56% 9.55% 34.76% -8.40% 134.54% 39.43% 1770
160

ftxtoken

FTT

$ 2.9998428 0.20% 1.49% -5.17% 6.48% 54.21% 0% 775
161

storj

STORJ

$ 0.13449702 -0.65% -4.99% 25.81% -15.94% 5.77% -45.21% 102.97M $ 13.84M 149
162

nexo

NEXO

$ 0.12733562 -0.92% -1.47% 15.87% -32.79% 31.41% 50.68% 560.00M $ 71.30M 65
163

komodo

KMD

$ 0.69367501 0.19% 16.16% 29.70% -8.18% 3.23% -55.38% 100.17M $ 69.48M 66
164

tachyonprotocol

IPX

$ 0.08593682 11.05% 24.32% 23.18% 1.87% 0% 0% 1056
165

mxc

MXC

$ 0.00431646 2.48% -5.16% -13.16% -20.30% 201.75% -26.00% 1714
166

wabi

WABI

$ 0.12262675 1.20% 4.46% 44.97% -11.24% -23.96% -55.90% 45.24M $ 5.54M 220
167

quiztok

QTCON

$ 0.02943042 7.30% -37.80% -65.21% 0% 0% 0% 1235
168

xdai

STAKE

$ 1.5431351 -1.50% 5.12% 0% 0% 0% 0% 808
169

youchain

YOU

$ 0.01432280 -1.87% -6.18% -27.96% -29.08% -70.78% -34.29% 418.50M $ 5.99M 212
170

bitshares

BTS

$ 0.02305382 -0.70% 3.46% 11.40% -13.10% 14.25% -60.48% 2.49B $ 57.58M 72
171

airswap

AST

$ 0.05081652 3.14% 101.47% 232.73% 131.63% 103.91% 18.65% 150.00M $ 7.62M 197
172

pivx

PIVX

$ 0.44086770 -0.03% 47.28% 65.03% 36.44% 79.84% -39.32% 49.33M $ 21.74M 126
173

coti

COTI

$ 0.02285762 0.58% 4.36% 11.92% -33.60% 168.67% 0% 1285
174

polymathnetwork

POLY

$ 0.04669626 0.78% 33.10% 112.64% 53.22% 106.05% -47.24% 348.41M $ 16.26M 140
175

lambda

LAMB

$ 0.01746204 1.29% -4.58% 6.17% -40.55% -48.57% -74.44% 752.67M $ 13.14M 152
176

steem

STEEM

$ 0.20768066 -0.97% 0.42% 13.77% -6.66% 72.51% -43.50% 252.01M $ 52.33M 79
177

sharetoken

SHR

$ 0.00284494 3.73% 25.01% 25.92% -40.40% 0% 0% 1828
178

powerledger

POWR

$ 0.09623747 1.81% 11.17% 16.26% -12.85% 136.71% -10.76% 345.46M $ 33.24M 104
179

verge

XVG

$ 0.00441456 0.15% 8.27% 43.68% 11.84% -3.88% -50.84% 12.79B $ 56.47M 74
180

drep

DREP

$ 0.00372785 0.15% 12.33% 175.00% 35.37% 135.78% 31.27% 1748
181

king dag

KDAG

$ 0.12733562 0.38% 9.54% 0% 0% 0% 0% 1011
182

dragontoken

DT

$ 1.5626572 0.31% 4.56% -9.47% -23.37% -18.98% -32.06% 805
183

tigercash

TCH

$ 0.00647469 -1.35% -2.45% -4.47% -44.02% -62.12% -77.62% 1595
184

insolar

XNS

$ 0.88418794 0.43% 0.16% 0.73% -27.13% 362.36% 167.21% 461.25K $ 407.83K 438
185

iotex

IOTX

$ 0.00461076 0.15% -20.28% 75.93% 9.19% 17.77% -52.32% 1.14B $ 5.26M 225
186

harmony

ONE

$ 0.00372785 0.15% -1.71% 52.78% -27.48% -47.88% -84.02% 1751
187

gaps

GAP

$ 1.3669449 1.63% -41.17% -57.99% -78.64% -80.68% 0% 813
188

top

TOP

$ 0.00255063 0.15% 68.12% 156.58% 85.24% 47.29% -65.02% 1864
189

mixin

XIN

$ 155.90648 -3.91% -0.02% -2.95% -39.57% -27.64% -16.56% 729
190

roobee

ROOBEE

$ 0.00412025 0.15% 1.05% 47.07% 12.21% 3.26% 0% 1724
191

digitex

DGTX

$ 0.04267411 -0.76% -5.05% -3.43% 6.14% -1.43% 77.06% 1167
192

fnbprotocol

FNB

$ 0.00284494 3.73% 36.38% 124.86% 23.97% -37.02% -98.80% 1824
193

bitcoinhd

BHD

$ 8.4966606 0.29% 3.50% -9.74% 64.77% 188.61% -74.19% 759
194

horizen

ZEN

$ 6.2407207 0.23% 4.80% 11.61% -38.86% 15.66% -35.17% 8.92M $ 55.66M 75
195

primestone

PSC

$ 0.00804431 0.15% -1.35% -33.07% -62.23% 408.79% 948.05% 1545
196

cryptoforecast

CFT

$ 0.09398114 -0.16% -2.16% 0.58% -23.31% 206.70% 841.87% 1043
197

populous

PPT

$ 0.37651318 0.38% 15.46% 35.27% -10.25% -36.67% -59.20% 41.25M $ 15.53M 145
198

pantheon x

XPN

$ 0.00696519 0.15% 3.46% 0% 0% 0% 0% 1578
199

metal

MTL

$ 0.31696563 0.30% 1.88% 6.83% -2.57% 3.24% -28.75% 66.58M $ 21.10M 129
200

troy

TROY

$ 0.00333544 -2.71% -7.43% 27.27% -24.30% 0% 0% 1785
201

cybermiles

CMT

$ 0.01118355 0.15% 2.56% 27.58% -18.78% -21.41% -66.50% 800.00M $ 8.94M 183
202

fantom

FTM

$ 0.00637659 0.15% 13.98% 47.00% -17.30% -58.07% -61.89% 1.81B $ 11.56M 160
203

fetchai

FET

$ 0.02462345 0.95% 11.45% 25.56% -34.09% -64.41% -85.98% 81.54M $ 2.00M 305
204

achain

ACT

$ 0.00588608 0.15% 1.76% 12.30% -22.74% -3.48% -62.04% 300.00M $ 1.76M 315
205

bitmaxtoken

BTMX

$ 0.04002537 4.77% 5.53% 2.05% -34.63% -19.94% -50.94% 1180
206

klaytn

KLAY

$ 0.29145926 -23.23% 142.60% 322.69% 0% 0% 0% 943
207

tweebaa

TWEE

$ 1.5414673 0.53% 5.22% 24.67% 0% 0% 0% 809
208

onerootnetwork

RNT

$ 0.01373419 -1.95% -6.55% 5.54% 45.26% 36.13% -72.39% 284.07M $ 3.90M 250
209

echoin

EC

$ 0.00372785 -2.42% -8.57% -15.81% -40.28% -55.79% 0% 1749
210

handshake

HNS

$ 0.11703497 -0.93% -14.29% -5.61% -68.09% 0% 0% 1022
211

originsport

ORS

$ 0.00402215 2.65% 6.05% -5.30% -31.54% -30.62% -39.77% 1729
212

utrust

UTK

$ 0.01177216 -0.68% -3.76% 22.89% -12.76% -16.39% -85.08% 450.00M $ 5.29M 224
213

biboxtoken

BIX

$ 0.10575331 0.43% -1.56% 3.38% -24.75% 2.23% -58.98% 105.37M $ 11.14M 164
214

tripio

TRIO

$ 0.00068670 0.15% 3.46% 8.55% -50.13% -49.33% -79.19% 3.34B $ 2.29M 295
215

aeron

ARN

$ 0.14146222 0.08% 23.71% 28.10% -0.58% -13.69% -70.49% 12.00M $ 1.69M 324
216

senso

SENSO

$ 0.24427249 -1.12% 9.34% 12.63% 0% 0% 0% 954
217

molecularcoin

MOF

$ 0.10879445 -0.57% -7.69% -22.88% -82.53% -93.25% 9.79% 42.25M $ 4.59M 238
218

etherparty

FUEL

$ 0.00343354 3.09% 13.16% 58.31% 20.66% -13.95% -58.58% 484.09M $ 1.66M 329
219

perlin

PERL

$ 0.01854116 -0.90% -4.15% 32.37% -49.88% -32.34% 0% 1327
220

weshowtoken

WET

$ 0.00961393 1.18% 3.46% 13.17% 101.41% 102.69% -50.30% 1503
221

bitztoken

BZ

$ 0.10585141 -2.21% -3.85% -27.07% -41.55% -36.41% 0.66% 112.64M $ 11.92M 155
222

bispex

BPX

$ 0.00107911 0.15% -18.71% -14.71% -67.35% -81.14% 0% 2127
223

lvx

LVX

$ 0.31902576 -0.83% 71.14% 69.15% 130.16% 0% 0% 177.32M $ 56.57M 73
224

energywebtoken

EWT

$ 4.8722062 -7.37% 16.81% 122.94% 0% 0% 0% 766
225

coinextoken

CET

$ 0.01255697 0.15% -2.63% -16.80% -8.80% -17.02% -41.78% 1418
226

vinci

VINCI

$ 1.2542264 0.35% -2.16% 7.37% -0.44% 25.32% 0% 822
227

primas

PST

$ 0.01697154 -0.43% -6.29% 0.97% -23.28% -26.81% -84.35% 51.20M $ 868.94K 382
228

arpa chain

ARPA

$ 0.01118355 0.15% 1.68% 12.50% -5.56% 2.44% 0% 1446
229

celernetwork

CELR

$ 0.00284494 0.15% 0.01% 36.87% -22.52% -48.94% -83.15% 2.74B $ 7.80M 191
230

blockstack

STX

$ 0.14803501 -2.63% -5.55% 38.82% 1.55% 56.30% 0% 999
231

internetnodetoken

INT

$ 0.01167406 1.00% -8.12% -17.19% -23.85% -37.98% -51.87% 150.00M $ 1.75M 317
232

aave

LEND

$ 0.06013615 0.31% 15.52% 34.16% 91.00% 293.46% 660.66% 1.01B $ 60.91M 68
233

moviebloc

MBL

$ 0.00176582 0.15% 3.46% 39.57% -31.30% 1.97% 0% 3.79B $ 6.70M 205
234

wirex token

WXT

$ 0.00981014 0.15% 0.45% -0.41% -1.95% -2.76% 0% 1492
235

revain

REV

$ 0.01059495 0.15% -1.12% -18.01% -66.05% -74.32% -90.86% 184.45M $ 1.95M 311
236

ultiledger

ULT

$ 0.01638293 0.15% 3.46% 4.19% -30.55% -34.26% 129.51% 1357
237

dai

DAI

$ 1.0030868 -0.01% -0.05% -0.21% -0.18% 0.59% -0.30% 835
238

iexec

RLC

$ 0.43449111 -0.28% 16.60% 36.74% -28.55% -20.46% 4.85% 86.99M $ 37.80M 93
239

nkn

NKN

$ 0.02069939 -1.25% 16.12% 27.25% 1.58% -1.81% -65.11% 149.93M $ 3.10M 267
240

mobilecash

MBL

$ 0.00176582 0.15% 3.46% 30.26% -23.05% 17.27% 4276.26% 2000
241

openanx

OAX

$ 0.05503488 0.33% 38.19% 48.17% 2.66% -12.67% -70.44% 1124
242

valortoken

VALOR

$ 0.28351305 -1.69% 25.16% 44.04% 7.50% -11.77% -89.51% 944
243

qbee

QBZ

$ 0.00912343 0.15% 6.91% 86.95% -77.72% 0% 0% 1514
244

yottachain

YTA

$ 0.05817413 1.69% 5.05% -1.42% -24.37% -34.74% 0% 1114
245

xinfin

XDCE

$ 0.00353165 0.15% -25.51% 334.22% 174.81% 369.08% 666.87% 1772
246

pundix

NPXS

$ 0.00009810 0.15% 3.46% 8.55% -46.56% -34.85% -88.38% 51.17B $ 5.02M 230
247

raidennetwork

RDN

$ 0.15598123 0.66% -3.12% 40.67% 5.15% 23.91% -50.94% 50.00M $ 7.79M 192
248

noizchain

NOIZ

$ 0.02609497 0.15% 14.67% -40.83% -86.61% -91.11% 0% 1262
249

hex

HEX

$ 0.00402215 -2.24% -16.83% -32.16% 0% 0% 0% 136.66B $ 549.69M 22
250

timenewbank

TNB

$ 0.00196202 0.15% 8.90% 67.01% -2.84% -6.93% -55.15% 1.13B $ 2.22M 296
251

hedgetrade

HEDG

$ 2.8896749 3.52% 30.19% 26.31% 6.68% 139.24% 976.89% 779
252

synthetixnetwork

SNX

$ 0.88526705 0.33% 19.30% 5.56% 19.89% -31.97% 0% 852
253

sologenic

SOLO

$ 0.30234852 0.44% 12.55% 13.91% 0% 0% 0% 200.00M $ 60.47M 69
254

proton

XPR

$ 0.01589242 -0.47% -6.37% -29.09% 0% 0% 0% 1364
255

stratis

STRAT

$ 0.36366190 2.73% 8.49% 0.58% -12.74% 22.28% -58.27% 99.82M $ 36.30M 97
256

energi

NRG

$ 2.6098897 0.33% 4.41% -20.64% 31.18% 41.34% 17.47% 782
257

stpt

STPT

$ 0.01343989 -0.58% 16.18% 11.82% -47.52% 18.22% 0% 1405
258

newton

NEW

$ 0.00078481 14.46% 18.24% 73.69% -22.28% -68.41% -78.24% 2248
259

mxtoken

MX

$ 0.15127236 -0.37% 1.36% 35.10% 9.57% 144.13% 0% 995
260

ark

ARK

$ 0.23426614 0.44% 9.51% 20.91% -1.58% 21.83% -56.53% 146.61M $ 34.34M 99
261

swissborg

CHSB

$ 0.04061398 4.44% 35.98% 114.01% 66.96% 434.10% 468.97% 1178
262

coni

CONI

$ 0.01088925 -0.75% -2.68% -0.42% -41.27% -11.81% -65.06% 1460
263

btse

BTSE

$ 1.3486981 -2.41% 2.81% 22.05% 0% 0% 0% 818
264

bitmart

BMX

$ 0.01451900 -1.19% 7.83% 0.41% -21.31% -1.61% -50.74% 111.95M $ 1.62M 331
265

kusama

KSM

$ 6.5260977 0.25% 7.54% 11.68% 123.64% 0% 0% 761
266

bora

BORA

$ 0.02756649 0.87% -5.61% -13.83% 31.14% 285.41% -52.68% 1253
267

apmcoin

APM

$ 0.08005074 0.03% 0.98% -29.59% -84.90% 0% 0% 1067
268

exchangeunion

XUC

$ 0.90282720 -0.39% -0.84% -6.17% -45.53% -39.11% -61.92% 24.79M $ 22.38M 124
269

folgorycoin

FLG

$ 1.5522585 -30.25% -47.19% -52.17% -96.48% 0% 0% 807
270

gomics

GOM

$ 0.12076282 11.97% -2.33% -9.59% -52.40% -76.37% 0% 1020
271

omnitude

ECOM

$ 0.00176582 0.15% -19.03% -30.22% -50.68% -93.49% -95.77% 1995
272

f1zz

FZZ

$ 0.00294304 0.15% 34.95% 91.57% 6.87% -34.85% 0% 1813
273

izeroium

IZER

$ 0.05218994 0.15% 3.46% -31.98% 0% 0% 0% 1135
274

tierion

TNT

$ 0.03718043 0.95% 2.11% -37.19% -20.27% -47.91% 37.61% 422.51M $ 15.70M 143
275

nestree

EGG

$ 0.00392405 0.15% -1.47% 24.06% 6.87% 160.60% -57.40% 1736
276

ff1token

FF1

$ 3.4803435 -0.45% 0.10% -2.39% 0% 0% 0% 774
277

botxcoin

BOTX

$ 0.05886084 0.32% 11.25% 21.74% 10.75% 137.63% 533.77% 1108
278

enigma

ENG

$ 0.32579475 0.33% 7.20% 100.73% 28.22% -37.02% -25.83% 74.83M $ 24.38M 120
279

cartesi

CTSI

$ 0.03227536 1.07% 3.15% -13.73% 0% 0% 0% 192.73M $ 6.22M 210
280

safecapital

SCAP

$ 0.56025711 -0.04% -25.36% 30.76% -53.27% 0% 0% 881
281

huobipooltoken

HPT

$ 0.00539557 0.15% 3.46% -3.70% -34.69% 0.94% -52.18% 1653
282

chromia

CHR

$ 0.02168040 -0.30% 4.40% -19.49% -15.65% 39.11% -67.31% 115.29M $ 2.49M 288
283

hydrogen

HYDRO

$ 0.00009810 0.15% -48.27% -78.29% -84.73% -83.71% -92.90% 2835
284

genaronetwork

GNX

$ 0.00843672 0.15% 18.63% 8.55% -4.26% 19.21% -60.46% 1534
285

2keynetwork

2KEY

$ 0.08073745 6.63% -36.27% 0% 0% 0% 0% 1065
286

simpletoken

OST

$ 0.00931963 -1.92% 24.41% 32.21% -22.50% -12.21% -61.82% 187.29M $ 1.74M 318
287

datacoin

DATA

$ 0.06160768 0.15% -3.03% -20.36% 306.76% 236.74% 167.55% 1103
288

polkadot

DOT

$ 115.73209 -0.17% -1.01% -5.83% -10.14% 47.62% 0% 732
289

ternio

TERN

$ 0.00814241 -1.04% 16.04% 2.39% 10.88% -19.89% -63.92% 1539
290

safeinsure

SINS

$ 0.04502854 -0.07% 1.47% 53.79% 46.43% -25.71% -99.21% 1161
291

ardor

ARDR

$ 0.05101272 0.54% 11.16% 30.67% -9.93% 4.88% -35.03% 998.99M $ 50.96M 81
292

bhextoken

BHT

$ 0.15912047 0.03% 0.61% 32.99% 231.44% 482.22% 0% 987
293

allsports

SOC

$ 0.00343354 0.15% 3.46% -0.02% -30.73% -2.97% -37.87% 814.28M $ 2.79M 273
294

quantstamp

QSP

$ 0.01383229 6.98% 26.85% 36.66% 16.81% 33.13% -33.99% 617.31M $ 8.53M 186
295

payprotocol

PCI

$ 0.15441160 -0.55% -1.78% -4.28% 0% 0% 0% 988
296

electroneum

ETN

$ 0.00833861 0.15% -11.17% 163.63% 132.92% 117.16% 126.33% 10.12B $ 84.40M 62
297

poet

POE

$ 0.00196202 5.42% 14.96% 80.92% 1.78% -13.13% -60.06% 2.17B $ 4.27M 241
298

wanchain

WAN

$ 0.20601294 0.68% 13.34% 31.16% -17.97% 8.93% -52.43% 106.15M $ 21.86M 125
299

tokoin

TOKO

$ 0.01353799 -0.57% -7.29% -7.53% -69.21% -84.27% 0% 1403
300

waykichain

WICC

$ 0.18825659 -0.63% -4.82% 4.94% -25.59% 37.24% -26.37% 175.40M $ 33.02M 105
301

acuteangelcloud

AAC

$ 0.00206012 0.15% 8.63% 3.62% -31.99% 36.81% -71.75% 1939
302

pibble

PIB

$ 0.00009810 0.15% 3.46% 8.55% 6.87% 30.31% -74.44% 2864
303

voyager

BQX

$ 0.04718677 2.71% 15.46% 46.26% -17.88% 76.55% -59.77% 222.29M $ 10.48M 169
304

sodacoin

SOC

$ 0.01137976 0.15% 7.16% 1.55% -20.02% 0% 0% 1438
305

groestlcoin

GRS

$ 0.18717747 -0.16% 8.94% 25.30% -14.72% -2.28% -51.26% 75.19M $ 14.07M 148
306

irisnet

IRIS

$ 0.01383229 4.60% 9.68% 20.52% -33.91% -43.64% -80.68% 2.00B $ 27.76M 116
307

firmachain

FCT

$ 0.03001902 -1.46% 0.50% 40.16% -13.94% -64.59% 0% 1229
308

origo

OGO

$ 0.01304748 1.68% 8.35% 21.33% 1.53% 0.17% -87.53% 391.30M $ 5.10M 229
309

unibright

UBT

$ 0.42124742 0.08% -16.63% 43.43% 56.46% 2060.25% 2538.56% 913
310

dock

DOCK

$ 0.00735760 0.15% 3.46% 45.39% -4.58% -24.83% -40.83% 228.55M $ 1.68M 326
311

selfkey

KEY

$ 0.00107911 0.15% 13.81% 8.55% -38.13% -44.87% -67.30% 2132
312

prometheus

PROM

$ 0.92293799 0.68% -1.96% 33.26% 14.20% 184.03% 0% 850
313

bosagora

BOA

$ 0.05631020 0.32% 0.31% 8.18% -52.08% 163.35% 0% 1120
314

lition

LIT

$ 0.05532919 3.07% -15.43% -49.65% -19.20% 105.28% -5.77% 1123
315

wom

WOM

$ 0.10899065 -0.39% 16.93% 31.09% 49.35% -6.42% 0% 1029
316

conun

CON

$ 0.00323734 3.28% 17.73% 62.83% 17.56% 43.33% -83.78% 1791
317

swipe

SXP

$ 0.48442472 -0.07% 1.13% -6.34% -60.43% -56.22% 0% 61.13M $ 29.61M 112
318

digitalbits

XDB

$ 0.01559812 2.08% -15.64% -29.55% -24.14% 10.79% 0% 1366
319

viberate

VIB

$ 0.01657913 0.75% 17.35% 23.13% -17.15% -27.56% -62.37% 184.60M $ 3.06M 268
320

delta

DLT

$ 0.04669626 0.36% 23.43% 43.53% -1.41% 7.31% -53.91% 85.97M $ 4.01M 246
321

funfair

FUN

$ 0.00323734 0.15% -2.45% 55.75% -4.68% -8.51% -44.50% 10.99B $ 35.61M 98
322

road

ROAD

$ 0.02001268 -0.82% -5.78% -10.71% -51.44% 0% 0% 1310
323

eminer

EM

$ 0.00323734 -2.80% 0.42% 11.95% -21.63% -32.81% 0% 1792
324

linkeye

LET

$ 0.00255063 0.15% -0.37% 4.53% -33.84% -24.72% -56.84% 600.00M $ 1.53M 339
325

cosmocoin

COSM

$ 0.01079115 -1.64% 19.80% 32.68% -26.06% 66.66% -66.84% 1464
326

vindaxcoin

VD

$ 0.04198740 -0.32% -1.38% -3.00% -6.65% 3.47% 0% 1170
327

xmax

XMX

$ 0.00039240 0.15% 3.46% -13.16% -64.38% -67.43% 27.81% 2434
328

prizm

PZM

$ 0.02491775 0.54% 10.88% -23.20% -85.81% -92.56% -85.28% 1271
329

bdttoken

BDT

$ 0.03266776 -0.45% 2.54% 56.49% -43.33% -46.10% 1189.73% 1210
330

bezop

BEZ

$ 0.00304114 0.15% 0.23% -3.85% -15.05% -15.85% -85.59% 42.12M $ 128.12K 517
331

evencoin

EVN

$ 0.00873102 -0.96% -10.60% -18.12% -52.68% -22.69% -95.17% 1523
332

piction

PXL

$ 0.01451900 0.15% 29.76% 26.50% -38.69% -18.97% 0% 1381
333

v-id

VIDT

$ 0.10055393 1.24% 691.39% 632.03% -15.35% 34.23% 84.26% 1034
334

saga

SGA

$ 1.3638057 -0.02% -0.33% 0.84% -0.32% 0% 0% 815
335

glitzkoin

GTN

$ 0.42183603 3.84% 0.97% 7.73% 7.50% 72.13% 65.74% 911
336

nxt

NXT

$ 0.01177216 -1.49% 2.60% 3.39% -12.16% 14.13% -62.32% 999.99M $ 11.77M 158
337

dusk network

DUSK

$ 0.03050953 -0.81% 14.51% 37.24% -25.81% -43.87% 0% 1227
338

fusion

FSN

$ 0.39525055 -0.25% -18.65% 216.70% 126.74% 60.99% -57.60% 27.58M $ 10.90M 167
339

ipchain

IPC

$ 0.01814875 -5.47% -19.58% -9.54% 64.76% -60.55% -94.72% 1336
340

amaten

AMA

$ 0.06690515 0.00% -0.34% 32.05% 0% 0% 0% 1088
341

district0x

DNT

$ 0.00657279 0.15% 8.31% 45.46% -4.53% 0.35% -61.60% 1.00B $ 6.57M 207
342

banana

BNANA

$ 0.48766207 1.52% 19.41% 10.62% -17.78% 392.93% 300.60% 892
343

trustverse

TRV

$ 0.04159499 -3.93% 12.77% 355.71% 238.16% 189.25% 0% 1172
344

dapstoken

DAPS

$ 0.00009810 0.15% 3.46% 8.55% 6.87% 30.31% -74.44% 44.94B $ 4.40M 239
345

nasdacoin

NSD

$ 0.08426910 -2.57% 342.15% 188.69% 10.34% 56.10% -46.21% 1060
346

chainium

CHX

$ 0.01422470 2.26% -23.07% -19.28% -17.57% -9.17% -89.41% 1387
347

celcius

CEL

$ 0.26320606 0.19% 36.47% 114.31% 100.51% 249.59% 0% 948
348

humanscape

HUM

$ 0.00510127 4.16% 3.46% 6.51% -31.39% -35.47% 1229.25% 1680
349

rakun

RAKU

$ 0.00647469 0.15% -2.45% 66.62% 0% 0% 0% 1594
350

biki

BIKI

$ 0.04149689 -2.16% 0.15% 15.08% 0% 0% 0% 1173
351

suncontract

SNC

$ 0.02560446 -0.61% 1.90% 23.19% 2.55% 66.71% -31.92% 107.71M $ 2.75M 277
352

dero

DERO

$ 0.38956067 -1.02% -4.05% 8.77% -56.49% 13.05% -39.61% 921
353

solve

SOLVE

$ 0.17913316 0.92% -3.22% 166.07% 70.88% 43.76% -37.48% 327.42M $ 58.65M 71
354

bolt

BOLT

$ 0.00147152 7.30% -3.01% 62.83% -52.85% -86.24% -88.79% 2046
355

digixdao

DGD

$ 47.070230 -0.17% 9.15% 19.29% 3.45% 178.87% 45.49% 1.99M $ 94.11M 56
356

carry

CRE

$ 0.00206012 5.16% 14.35% 51.98% -2.42% -31.59% -96.24% 1941
357

ignis

IGNIS

$ 0.02580066 -0.61% 5.88% 18.46% -7.85% -18.41% 0.04% 1264
358

betprotocol

BEPRO

$ 0.00088291 0.15% 16.39% -11.18% 20.23% 0% 0% 2185
359

neutrino dollar

USDN

$ 0.99945709 -0.05% 1.61% 1.40% -0.11% 0% 0% 837
360

margix

MGX

$ 0.02609497 0.15% 1.55% 18.34% 35.37% 307.76% 0% 1261
361

ace

ACE

$ 0.00510127 -1.74% 49.44% 82.09% 23.50% -61.50% -87.85% 1678
362

lightningbitcoin

LBTC

$ 1.5600085 -0.58% -2.68% 8.25% -35.41% -11.89% -68.91% 806
363

davincicoin

DAC

$ 0.00225633 0.15% -4.82% 56.05% 6.87% 3.34% -56.77% 3.60B $ 8.12M 189
364

amber

AMB

$ 0.01393039 2.31% 36.03% 52.62% -18.85% -36.85% -67.88% 144.59M $ 2.01M 304
365

math

MATH

$ 0.16608567 0.80% 12.79% 0% 0% 0% 0% 984
366

velas

VLX

$ 0.05572159 0.15% 8.02% 47.51% 194.67% 137.21% 0% 1122
367

amocoin

AMO

$ 0.00039240 0.15% 3.46% 44.74% 42.49% 73.74% -26.97% 2412
368

elastos

ELA

$ 1.6482017 -1.28% 11.22% 19.34% -21.70% 1.16% -47.74% 5.05M $ 8.32M 188
369

dent

DENT

$ 0.00019620 0.15% 3.46% 117.11% 6.87% 30.30% -88.38% 10.61B $ 2.08M 299
370

moeda

MDA

$ 0.49129182 3.07% 17.49% 26.22% -20.34% -7.56% -46.72% 888
371

cred

LBA

$ 0.01177216 -3.08% 0.94% 10.39% -41.44% -40.77% -67.98% 603.52M $ 7.10M 200
372

dna

DNA

$ 0.00971203 -0.85% -34.76% 9.66% -54.79% 0% 0% 1494
373

paxgold

PAXG

$ 1,715.997 -0.02% -2.11% 0.76% 4.77% 15.73% 0% 720
374

orbs

ORBS

$ 0.01383229 1.59% 7.26% 37.89% -0.21% 93.39% -56.99% 1395
375

chatcoin

CHAT

$ 0.00156962 6.83% -2.63% 8.55% -10.00% -9.36% -72.73% 2029
376

bezant

BZNT

$ 0.00588608 -1.49% -1.47% 8.55% 12.50% 50.34% -67.78% 1629
377

basictoken

BASIC

$ 0.00490507 4.32% 3.46% 10.77% 0% 0% 0% 1686
378

skycoin

SKY

$ 0.48756397 0.45% 4.94% -1.12% -6.60% -4.51% -70.76% 9.00M $ 4.38M 240
379

know

KNOW

$ 0.00137341 0.15% 3.46% 8.55% -21.25% -34.85% -69.15% 2066
380

hpb

HPB

$ 0.08927227 0.37% 6.02% 5.88% -47.88% 5.49% -77.26% 1050
381

latamcash

LMCH

$ 0.15235147 -7.09% 83.21% 0.71% 0% 0% 0% 992
382

solana

SOL

$ 0.58183942 -1.28% 2.19% -10.34% 0% 0% 0% 876
383

ideachain

ICH

$ 2.6488360 0.15% 9.55% 0% 0% 0% 0% 781
384

shinechain

SHE

$ 0.00049050 -16.54% -13.78% -9.54% -46.57% -6.93% -88.59% 2376
385

luckyseventoken

LST7

$ 0.27694026 0.58% -1.36% 4.80% 8.41% 0% 0% 947
386

request

REQ

$ 0.01500951 0.15% 7.68% 27.76% 2.84% 6.04% -30.16% 636.00M $ 9.54M 179
387

bitkan

KAN

$ 0.00225633 0.15% -0.85% -3.97% -8.96% 19.88% -45.56% 1913
388

fabrk

FAB

$ 0.00667089 0.15% -2.29% 19.06% -20.14% -17.19% 0% 4.79B $ 31.98M 106
389

sparkle

SPRKL

$ 0.12095902 2.48% -14.79% 272.83% 600.91% 555.75% 229.00% 1019
390

planet

PLA

$ 0.04885449 0.96% -7.33% -49.85% -69.57% -84.15% 0% 9.99M $ 488.05K 421
391

ruff

RUFF

$ 0.00510127 0.15% -2.18% -0.97% -20.61% -8.44% -57.67% 921.80M $ 4.70M 235
392

isiklarcoin

ISIKC

$ 0.58841221 -0.37% 10.01% 63.55% 0% 0% 0% 874
393

verasity

VRA

$ 0.00049050 25.19% 3.46% 8.55% -55.47% -40.77% 27.81% 2381
394

everex

EVX

$ 0.21739270 0.42% 4.88% 27.28% -21.16% -24.43% -68.39% 16.50M $ 3.58M 255
395

mainframe

MFT

$ 0.00078481 -10.98% 18.24% 44.74% -28.75% -34.85% -77.28% 2.16B $ 1.69M 323
396

dimensionchain

EON

$ 0.02472155 14.20% -35.78% -54.18% -89.67% -92.52% 0% 1272
397

gxchain

GXS

$ 0.52327288 0.13% 3.83% 21.88% 11.71% 14.65% -53.48% 60.00M $ 31.39M 108
398

zip

ZIP

$ 0.00009810 0.15% 3.46% 8.55% 6.87% 30.31% -81.74% 16.19B $ 1.58M 334
399

poseidonnetwork

QQQ

$ 0.02315193 4.12% -17.51% 2.89% 142.51% 632.16% 0% 1284
400

kingmoney

KIM

$ 255.17499 0.08% -1.68% 29.41% 0% 0% 0% 725
401

precium

PCM

$ 0.00451266 2.37% 1.26% 92.06% -23.19% -65.75% 0% 1700
402

topchain

TOPC

$ 0.00568988 3.73% 5.28% -11.32% -18.44% -5.53% -25.12% 1641
403

aidoskuneen

ADK

$ 0.88055819 0.85% 9.28% 16.14% -10.90% -37.95% -86.62% 854
404

qunqun

QUN

$ 0.00421836 0.15% -1.14% -4.74% -14.90% -1.70% -48.15% 1720
405

medishares

MDS

$ 0.00323734 0.15% 3.46% 2.35% -30.85% -4.45% -72.43% 1796
406

ubex

UBEX

$ 0.00019620 0.15% 3.46% 8.55% -46.56% -34.85% -63.48% 2616
407

lbrycredit

LBC

$ 0.03188295 -0.16% -13.34% -5.42% 94.04% 252.89% -14.35% 1215
408

tos

TOSC

$ 0.00745570 1.48% 12.33% -9.34% -9.75% -14.63% -41.48% 1566
409

lympo

LYM

$ 0.00284494 0.15% 0.01% 25.92% -11.45% -0.56% -67.20% 723.44M $ 2.05M 302
410

apix

APIX

$ 0.05032601 -0.05% 40.04% 80.22% -9.53% 0% 0% 30.56M $ 1.53M 338
411

largocoin

LRG

$ 10.051077 0.10% -1.97% 0% 0% 0% 0% 755
412

egretia

EGT

$ 0.00088291 0.15% 3.46% -2.30% -46.56% -53.09% -87.63% 2190
413

cindicator

CND

$ 0.00716140 1.54% 18.01% 68.61% 8.36% -26.83% -60.63% 1.44B $ 10.35M 170
414

syscoin

SYS

$ 0.03090194 1.11% 17.65% 33.57% -0.11% 35.46% -51.20% 587.34M $ 18.15M 136
415

datx

DATX

$ 0.00019620 0.15% 3.46% 8.55% -46.56% -13.13% -71.60% 1.39B $ 272.97K 464
416

geodb

GEO

$ 0.38338028 -0.06% -4.62% 0% 0% 0% 0% 922
417

mytoken

MT

$ 0.00088291 0.15% 3.46% -2.30% -35.88% -16.24% -67.13% 2196
418

cryptocean

CRON

$ 0.37700369 -0.29% 1.69% -15.26% 50.22% 69.51% 0% 923
419

gonetwork

GOT

$ 0.00284494 0.15% 11.12% 25.92% -38.01% -77.90% -78.70% 51.76M $ 147.27K 510
420

cocosbcx

COCOS

$ 0.00029430 0.15% 3.46% 8.55% -35.88% -60.91% 0% 2485
421

stasiseurs

EURS

$ 1.1196313 0.15% 1.63% 2.21% -0.15% 0.44% -0.50% 828
422

newscrypto

NWC

$ 0.02472155 0.15% 10.94% 4.81% -5.17% 5.58% 0% 1273
423

aurora

AOA

$ 0.00215823 0.15% 3.46% 49.26% 23.75% -50.58% -90.37% 1928
424

forceprotocol

FOR

$ 0.03502220 0.15% 10.25% 8.55% 32.02% 69.15% -0.59% 1203
425

filecoin

FIL

$ 12.464568 -0.32% 36.30% 64.32% 89.79% 70.95% 91.34% 752
426

xensor

XSR

$ 0.01422470 20.01% 4.18% 314.22% 198.01% -65.08% 0% 1390
427

nimiq

NIM

$ 0.00088291 0.15% -6.89% 62.83% -3.82% 193.18% -42.49% 2198
428

metadium

META

$ 0.00667089 -1.30% -7.43% -4.13% 10.11% 88.52% -74.95% 1584
429

medium

MDM

$ 0.36994039 -0.93% -12.07% -25.69% -25.30% 0% 0% 925
430

crypterium

CRPT

$ 0.46156709 1.18% -2.74% 81.83% 24.68% 10.58% 205.25% 79.00M $ 36.46M 96
431

dragonchain

DRGN

$ 0.12350966 3.27% 15.27% 243.39% 108.93% 312.18% 53.84% 238.42M $ 29.44M 113
432

wings

WINGS

$ 0.07014250 0.71% 36.23% 133.78% 295.92% 207.47% 52.82% 100.00M $ 7.01M 202
433

spiking

SPIKE

$ 0.00107911 0.15% 3.46% -0.49% -34.69% -50.58% 0% 2138
434

singularitynet

AGI

$ 0.01677533 0.15% 5.31% 18.23% -33.30% -14.63% -63.76% 539.67M $ 9.05M 182
435

smartcash

SMART

$ 0.00343354 0.15% 9.73% 22.56% -22.07% 47.11% -60.76% 530.45M $ 1.82M 314
436

buzzshow

GLDY

$ 0.01903167 0.15% -37.86% -46.28% 0% 0% 0% 1321
437

bloomzedtoken

BZT

$ 4.6467691 0.35% -5.63% -9.57% 0% 0% 0% 768
438

inocoin

INO

$ 1.5635402 0.18% -15.91% -18.08% -7.77% -3.34% 25.98% 804
439

functionx

FX

$ 0.06808237 0.73% 7.81% 19.77% -11.70% -22.45% -89.60% 127.30M $ 8.66M 184
440

stakenet

XSN

$ 0.05356336 -1.47% 5.78% 5.65% -5.43% -1.19% -39.48% 1129
441

rebit

KEYT

$ 0.11605395 -0.19% 5.60% 165.88% 0% 0% 0% 1023
442

tesra

TSR

$ 0.02884181 0.15% -2.51% -21.00% -20.66% -43.75% 0% 1242
443

gosama

GOS

$ 0.17010783 -38.44% -34.17% -22.25% -37.37% 22.13% 0% 980
444

gochain

GO

$ 0.01000634 0.15% 12.27% 28.75% -32.29% -16.41% -56.25% 1485
445

contentbox

BOX

$ 0.00255063 0.15% -3.93% -8.95% -30.53% -17.37% -61.36% 1860
446

freecash

FCH

$ 0.12095902 -0.82% 7.47% -18.88% 0% 0% 0% 1018
447

wholenetwork

NODE

$ 0.00117721 0.15% -11.32% -6.95% -62.28% -82.03% 0% 2105
448

qbao

QBT

$ 0.00873102 33.03% 84.16% 114.70% 28.53% 50.61% -56.25% 65.35M $ 570.58K 409
449

bread

BRD

$ 0.11409193 0.24% 1.80% 0.44% -50.60% -55.40% -72.50% 59.77M $ 6.81M 204
450

quadrantprotocol

EQUAD

$ 0.00039240 0.15% -54.02% 44.74% -52.50% -13.13% -88.89% 2422
451

apollocurrency

APL

$ 0.00088291 12.67% 3.46% 8.55% -26.01% 30.30% -23.31% 2183
452

aergro

AERGO

$ 0.02687978 0.89% -0.53% 14.40% -21.70% -13.34% -83.44% 1260
453

ripio

RCN

$ 0.07867732 0.02% -2.15% 4.51% 13.07% 61.27% 174.08% 485.14M $ 38.16M 91
454

insureum

ISR

$ 0.00304114 7.06% 39.45% 34.61% -26.38% -36.89% -83.63% 1803
455

davorcoin

DAV

$ 0.00019620 0.15% 3.46% 8.55% 6.87% 30.30% -82.96% 2581
456

bihu

KEY

$ 0.00098101 0.15% 3.46% 80.92% -40.63% -43.35% -65.46% 2167
457

videocoin

VID

$ 0.11948750 0.73% -0.62% 54.10% 69.05% 39.46% 0% 1021
458

oasiscity

OSC

$ 0.00166772 -5.41% 59.89% -26.18% -96.73% -96.02% 0% 2019
459

fibos

FO

$ 0.01098735 0.15% -10.17% 4.81% -1.08% 19.62% 0% 1458
460

boogle

BOO

$ 0.00490507 0.15% -16.56% -20.18% 0% 0% 0% 1687
461

appcoins

APPC

$ 0.03933866 0.40% 9.18% 26.17% -12.18% 19.84% -57.71% 98.00M $ 3.85M 252
462

wepower

WPR

$ 0.00755380 -1.13% 6.22% 26.65% -10.55% -6.23% -32.13% 355.69M $ 2.68M 280
463

hintchain

HINT

$ 0.00215823 -11.87% 75.09% 83.71% -16.03% -59.63% 0% 1931
464

origintrail

TRAC

$ 0.05827223 -0.35% 54.80% 213.02% 326.05% 584.94% 160.89% 1112
465

ionchain

IONC

$ 0.02815510 -0.20% -4.22% -28.87% 26.22% 385.66% 173.74% 1248
466

imagecoin

IMG

$ 0.05307285 1.46% -1.46% 5.63% -45.91% -55.72% 0% 1131
467

genesisvision

GVT

$ 0.96747603 -2.81% 5.05% 13.74% -21.06% -14.27% -69.50% 3.72M $ 3.60M 254
468

scanetworldcoin

SWC

$ 0.00019620 0.15% 3.46% 117.11% 113.75% 160.63% -90.17% 2611
469

boscoin

BOS

$ 0.00186392 0.15% -10.65% -6.25% -40.28% -57.32% -82.01% 1977
470

riftoken

RIF

$ 0.06837667 -0.14% 3.31% 9.50% -9.38% 7.60% -5.53% 536.98M $ 36.71M 95
471

ocean

OCEAN

$ 0.08171846 0.39% 5.23% 29.92% 16.83% 158.43% 136.59% 314.11M $ 25.66M 118
472

neblio

NEBL

$ 0.56918433 0.53% 18.47% 29.14% -14.91% 8.42% -51.19% 12.59M $ 7.17M 199
473

ilcoin

ILC

$ 0.02678168 4.35% -13.63% -21.39% -39.59% -69.36% -57.19% 1.27B $ 34.18M 100
474

dvp

DVP

$ 0.00598418 -1.47% -7.19% 37.95% 23.00% 13.55% 0% 1621
475

contentvaluenetwork

CVNT

$ 0.01118355 1.04% 31.05% 8.55% 74.05% 53.13% -51.27% 1449
476

lobstex

LOBS

$ 0.02207281 0.15% 1.21% 6.66% 9.30% -0.62% 52.16% 1291
477

blockmason

BCPT

$ 0.02305382 -0.70% 12.56% 25.67% -9.98% -16.11% -61.44% 45.16M $ 1.04M 362
478

maidsafecoin

MAID

$ 0.13312360 1.42% 10.11% 31.76% 42.32% 17.10% -36.19% 452.55M $ 60.24M 70
479

dosnetwork

DOS

$ 0.00176582 0.15% 9.55% -2.30% -39.89% -80.12% -86.70% 1994
480

vollar

VOLLAR

$ 0.84808662 1.05% -1.13% -2.70% -16.84% 37.81% -80.66% 855
481

abyss

ABYSS

$ 0.00814241 1.37% 1.03% 26.90% -10.40% -6.77% -78.91% 204.14M $ 1.66M 328
482

zb

ZB

$ 0.23250032 -0.69% 0.08% -3.24% -31.10% 18.73% -25.88% 960
483

ghostprism

GHOST

$ 2.1341960 -0.16% -2.06% 318.87% 0% 0% 0% 790
484

edgeware

EDG

$ 0.00539557 3.93% -11.09% 61.36% 0% 0% 0% 1652
485

linktoken

LTK

$ 0.01844306 -0.91% 16.47% -16.36% -58.66% -55.70% 0% 1328
486

projectpai

PAI

$ 0.01657913 0.15% -3.93% -1.89% -26.58% 42.07% -62.11% 1354
487

sonm

SNM

$ 0.00863292 0.15% 15.25% 22.47% -30.34% -49.71% -66.12% 359.60M $ 3.10M 266
488

peculium

PCL

$ 0.00206012 10.69% -27.58% -30.92% 18.12% 290.90% 57.88% 1947
489

qlcchain

QLC

$ 0.01304748 -0.60% 13.72% 24.46% -17.84% -17.48% -66.41% 240.00M $ 3.13M 265
490

bonorum

BONO

$ 49.049524 0.15% 14.95% 30.48% 0% 0% 0% 739
491

dxchaintoken

DX

$ 0.00156962 0.15% -2.63% -8.59% -14.50% 38.99% 581.67% 2030
492

axe

AXE

$ 0.22916487 -1.12% 10.01% 2.21% -49.22% -52.05% -39.11% 961
493

suterusu

SUTER

$ 0.00568988 0.15% -11.75% -25.05% -11.45% 0% 0% 1640
494

remme

REM

$ 0.00117721 0.15% -4.50% 8.55% -54.20% -72.08% -84.35% 590.57M $ 695.23K 393
495

atlasprotocol

ATP

$ 0.00196202 0.15% -1.47% -1.31% -47.87% -62.77% -89.03% 1958
496

lcx

LCX

$ 0.01020254 2.11% -24.76% 63.62% 754.97% 0% 0% 1479
497

six

SIX

$ 0.00863292 -2.08% -2.10% -12.36% 13.31% -49.26% -39.53% 273.77M $ 2.36M 291
498

yuanchaincoin

YCC

$ 0.00588608 1.85% 1.76% -2.79% -29.54% -42.52% -9.78% 1633
499

monetha

MTH

$ 0.00735760 0.15% 3.46% 16.31% -29.69% -41.48% -66.01% 216.86M $ 1.59M 333
500

hdac

HDAC

$ 0.02786079 -1.24% 0.28% 15.90% 13.68% 4.83% -20.75% 1.95B $ 54.38M 78
501

ormeusecosystem

ECO

$ 0.00049050 0.15% 417.30% 442.77% -61.83% -68.98% 0% 2364
502

sumokoin

SUMO

$ 0.07436086 -0.51% 6.26% -12.65% -8.57% -67.40% 87.39% 1075
503

enzo

NZO

$ 0.01422470 3.73% 10.31% 24.92% -58.57% 0% 0% 1389
504

kok

KOK

$ 0.25712377 0.00% 8.68% 30.99% -20.38% 0% 0% 951
505

coinmeet

MEE

$ 0.00696519 -1.24% 3.46% 1.41% -10.73% -4.63% -7.40% 1577
506

kardiachain

KAI

$ 0.00274683 0.15% -39.65% 334.22% 0% 0% 0% 1835
507

tap

XTP

$ 0.08446530 0.62% -4.01% -31.68% -48.77% 0% 0% 1059
508

poanetwork

POA

$ 0.01206647 -0.66% 17.83% 24.79% -22.22% -18.65% -62.12% 176.72M $ 2.13M 298
509

zero

ZER

$ 0.09849380 -0.35% 3.67% -20.04% -60.71% -53.94% -54.82% 1036
510

reddcoin

RDD

$ 0.00156962 0.15% -2.63% 33.61% 55.45% 160.60% -11.09% 28.62B $ 44.93M 86
511

gleec

GLEEC

$ 0.09270582 0.15% 11.23% -74.16% -85.64% 0% 0% 1046
512

game

GTC

$ 0.00902532 1.25% 25.24% 72.19% 85.51% 178.78% -18.34% 603.56M $ 5.44M 223
513

thorchain

RUNE

$ 0.13116157 0.37% 22.74% 14.82% 21.30% 9.29% 0% 1010
514

mindol

MIN

$ 2.4499844 -8.39% -15.17% 18.95% 85.62% -1.30% 202.18% 786
515

investdigital

IDT

$ 0.00245253 0.15% -4.20% -17.76% -45.47% -45.71% -86.69% 1878
516

bcs

BCS

$ 0.42163982 -2.06% 18.26% 40.41% 377.47% 19.77% 0% 912
517

akropolis

AKRO

$ 0.00274683 0.15% -9.47% -22.06% -42.45% -60.34% 0% 1832
518

vertcoin

VTC

$ 0.33697831 7.57% -4.11% 15.95% 13.72% 58.88% -22.10% 49.07M $ 16.53M 139
519

safe

SAFE

$ 0.46941521 -2.66% 24.23% 3.70% 6.27% -5.85% -72.98% 897
520

coindash

CDT

$ 0.00470886 0.15% 3.46% 18.42% -21.08% -51.14% -51.31% 1.00B $ 4.70M 234
521

peerplays

PPY

$ 0.29165547 -0.15% 19.96% 10.52% -2.72% 44.98% -64.61% 942
522

centrality

CENNZ

$ 0.05837033 -11.72% -32.58% -2.14% -36.28% -56.62% 68.62% 1110
523

nexus

NXS

$ 0.19355406 0.40% 8.40% 17.74% -5.91% -4.93% -42.15% 60.94M $ 11.79M 157
524

celo

CGLD

$ 1.6160244 -0.11% 13.96% 0% 0% 0% 0% 802
525

capitalxcell

CXC

$ 0.44518416 -1.61% -7.58% -17.40% -42.62% -62.75% 0% 902
526

quantumresistant

QRL

$ 0.08946847 7.45% 39.58% 13.27% -26.99% -16.73% -75.39% 52.00M $ 4.65M 236
527

vibe

VIBE

$ 0.01285128 0.15% 5.06% 43.64% -13.58% -16.33% -71.08% 267.00M $ 3.43M 260
528

phantasma

SOUL

$ 0.04551905 -1.55% 6.21% 10.95% 61.52% 47.46% -10.82% 1159
529

qubitica

QBIT

$ 37.311789 0.03% 7.52% 12.15% -6.92% 33.50% -13.26% 2.48M $ 92.62M 59
530

linareview

LINA

$ 0.02334813 1.86% 5.68% 26.03% 36.75% -36.06% -65.74% 236.36M $ 5.51M 221
531

adex

ADX

$ 0.09751279 0.45% 11.66% 20.56% 5.81% 22.77% -33.24% 100.00M $ 9.75M 175
532

odem

ODE

$ 0.03678802 -0.91% -4.20% -23.34% -24.95% -38.77% -80.94% 1196
533

qash

QASH

$ 0.03247156 2.00% -0.45% -2.09% -34.00% -40.02% -72.46% 350.00M $ 11.36M 163
534

dawn protocol

DAWN

$ 0.14254133 4.91% 22.92% 0% 0% 0% 0% 1003
535

ink

INK

$ 0.00117721 -36.75% -22.40% -18.58% -52.50% -51.14% -88.47% 178.25M $ 209.83K 482
536

spockchain

SPOK

$ 0.00088291 0.15% 3.46% -11.18% 0% 0% 0% 2203
537

smartbitcoin

RBTC

$ 9,865.509 -0.22% 2.89% 9.32% 3.75% 32.25% 28.69% 718
538

pivot token

PVT

$ 0.00019620 0.15% -31.03% -27.63% -46.56% -67.43% 0% 2605
539

constellation

DAG

$ 0.00971203 1.17% 6.69% -36.78% -40.56% -43.42% 295.42% 1493
540

adbank

ADB

$ 0.00049050 0.15% -13.78% 8.55% -23.66% 62.88% -46.75% 2353
541

aragon

ANT

$ 1.1147262 -0.57% 9.88% 18.22% -22.94% 106.64% 58.45% 39.60M $ 44.15M 87
542

tnccoin

TNC

$ 0.14940843 4.19% -41.14% -45.81% 0% 0% 0% 997
543

platoncoin

PLTC

$ 0.28115862 -0.09% -3.98% -1.55% -5.14% -2.22% 61.65% 945
544

beldex

BDX

$ 0.05935134 0.31% -7.68% 31.61% 2.63% -10.82% 0% 1107
545

xio

XIO

$ 0.06219628 5.65% -29.16% 0% 0% 0% 0% 1100
546

multivac

MTV

$ 0.00039240 -19.88% 3.46% 117.11% -28.75% -42.09% -93.77% 2424
547

rate3

RTE

$ 0.00058860 0.15% 3.46% 8.55% -8.40% -21.82% -71.60% 2319
548

oneledger

OLT

$ 0.00353165 -2.56% -11.32% -24.85% -32.50% -50.62% 17.98% 112.68M $ 397.97K 441
549

buysell

BULL

$ 4.7228958 -3.86% -23.16% -11.16% -53.79% 208999.82% 878938.09% 29.38K $ 138.79K 513
550

globalsocialchain

GSC

$ 0.00598418 0.15% 14.75% 35.14% 30.38% 0% 0% 1622
551

smartmesh

SMT

$ 0.00353165 0.15% -1.99% 11.66% -38.93% 1.97% -58.17% 1771
552

vidy

VIDY

$ 0.00058860 0.15% 3.46% 8.55% -46.57% -54.01% 0% 5.92B $ 3.48M 259
553

bitcoinrhodium

XRC

$ 4.8050067 1.82% -26.75% -5.34% -0.72% 179.25% -79.09% 845.37K $ 4.06M 244
554

youlivecoin

UC

$ 0.00009810 0.15% 3.46% 8.55% 6.87% 30.31% -68.05% 2897
555

temco

TEMCO

$ 0.00049050 -16.54% 158.65% 442.77% 78.12% -6.93% -81.20% 2379
556

tera

TERA

$ 0.00264873 4.00% 3.46% 46.55% -15.13% -25.15% -58.92% 1847
557

snetwork

SNET

$ 0.01088925 0.15% -5.87% -27.41% -11.47% -55.90% -4.14% 1461
558

noia

NOIA

$ 0.01844306 -0.38% -0.76% 108.25% 167.89% 265.62% 0% 1329
559

snowgem

XSG

$ 0.02069939 2.58% 9.70% 24.48% -12.60% 59.84% -65.78% 6.24M $ 129.20K 516
560

nix

NIX

$ 0.07004440 -2.45% -3.44% 33.17% -11.79% -11.65% -60.53% 1084
561

sharder

SS

$ 0.00402215 -2.24% 28.54% 456.34% 298.34% 97.86% 19.10% 1730
562

numeraire

NMR

$ 24.643901 -0.19% 0.30% 1.69% 144.41% 272.91% 215.52% 2.22M $ 54.79M 76
563

quras

XQC

$ 0.01226267 0.96% -16.02% -88.56% -94.19% 0% 0% 1424
564

elitium

EUM

$ 0.97355832 -4.16% -1.24% 5.49% 17.46% -13.27% 11.21% 844
565

yoyow

YOYOW

$ 0.00941773 -0.88% 5.66% 18.42% -25.66% -26.42% -57.84% 211.43M $ 1.99M 307
566

pengolincoin

PGO

$ 0.01697154 -1.00% -53.63% 0% 0% 0% 0% 1347
567

cwvchain

CWV

$ 0.00912343 -18.30% 231.79% 1342.23% 1004.34% 1111.79% 101.46% 1513
568

menapay

MPAY

$ 0.01657913 -0.44% 348.33% 347.46% 154.38% 41.16% 0% 1353
569

viacoin

VIA

$ 0.17393378 0.49% 8.73% 36.31% -18.68% -12.56% -66.23% 23.16M $ 4.02M 245
570

aryacoin

AYA

$ 0.00873102 0.15% -5.07% -26.81% 111.37% 954.24% -1.09% 1521
571

spendcoin

SPND

$ 0.00098101 11.28% 14.96% -1.31% -10.94% -34.85% -97.02% 2170
572

sparkpoint

SRK

$ 0.00019620 100.31% 106.92% 117.11% 113.75% 160.63% 155.64% 2610
573