BTC/USD
$ 26,554  -0.05%
BTC/EUR
€ 24,925  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,698  0.32%
BTC/RUB
₽ 2,587,603  0.24%
BTC volume
$ 4.33B
Altcoin volume
$ 7.89B
Crypto market cap
$ 939.12B
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

bitcoin

BTC

$ 26,553.58 -0.05% 0.82% 1.59% -12.76% -3.43% 43.85% 19.47M $ 517.22B 1
2

ethereum

ETH

$ 1,589.144 0.30% -1.92% -4.07% -15.33% -8.83% 27.59% 122.37M $ 194.46B 2
3

ripple

XRP

$ 0.51286668 1.15% 3.79% -1.94% 5.78% 15.69% 30.45% 53.24B $ 27.30B 5
4

loomnetwork

LOOM

$ 0.11153122 70.46% 148.65% 178.85% 147.35% 56.32% 101.19% 606.37M $ 67.62M 127
5

tether

USDT

$ 1.0000717 -0.01% 0.00% 0.05% -0.08% -0.07% 0.12% 42.99B $ 42.99B 3
6

usd-coin

USDC

$ 1.0004530 0.06% 0.05% 0.06% 0.00% 0.13% 0.13% 7.00B $ 7.01B 10
7

ark

ARK

$ 0.61233139 8.09% 66.07% 154.98% 137.40% 90.44% 64.65% 146.61M $ 89.77M 111
8

binanceusd

BUSD

$ 1.0001586 -0.01% 0.00% 0.05% -0.09% 0.02% 0.11% 1.68B $ 1.68B 23
9

litecoin

LTC

$ 64.263840 -0.69% -0.20% -1.53% -26.71% -29.81% 26.09% 67.40M $ 4.33B 13
10

immutable-x

IMX

$ 0.65197248 -4.04% 30.15% 14.95% -10.35% -37.84% -12.42% 874
11

worldcoin

WLD

$ 1.5526575 2.88% 28.50% 13.90% 0% 0% 0% 727
12

solana

SOL

$ 19.396468 -0.45% 3.43% -7.32% 16.60% -5.08% -36.72% 261.90M $ 5.07B 12
13

dogecoin

DOGE

$ 0.06132939 0.01% -0.96% -3.86% -6.98% -17.25% 7.31% 129.40B $ 7.93B 8
14

binancecoin

BNB

$ 210.01250 -0.40% -0.99% -2.40% -9.92% -34.93% -20.66% 154.53M $ 32.45B 4
15

stpt

STPT

$ 0.06030705 14.41% 25.80% 38.55% 51.31% 24.14% 42.25% 1474
16

tron

TRX

$ 0.08363033 0.67% -0.30% 8.27% 16.36% 31.26% 41.84% 71.65B $ 5.99B 11
17

dawn protocol

DAWN

$ 0.23043195 -6.20% 57.77% -57.55% -58.52% -67.98% -68.28% 1104
18

frontier

FRONT

$ 0.36911332 47.66% 128.52% 158.32% 143.05% 52.32% 70.31% 986
19

cardano

ADA

$ 0.24361655 -0.80% -1.51% -7.35% -15.21% -30.77% -44.48% 31.94B $ 7.78B 9
21

arbitrum

ARB

$ 0.83371366 1.39% 5.59% -16.60% -21.92% -31.64% 0% 1.27B $ 1.06B 29
22

pepe

PEPE

$ 0.00000070 14.79% 6.81% -34.73% -54.52% 0% 0% 5966
23

bitcoincash

BCH

$ 205.56491 -1.41% -3.55% 8.23% 9.98% 63.95% 89.09% 18.67M $ 3.83B 14
24

ontology

ONT

$ 0.17572413 -0.49% 8.88% 8.49% -9.19% -20.40% -16.91% 494.85M $ 86.95M 115
25

polkadot

DOT

$ 4.0036897 -0.24% -2.50% -10.17% -19.87% -32.27% -34.67% 947.85M $ 3.79B 15
26

polygon

MATIC

$ 0.52009031 0.14% -0.07% -5.99% -21.28% -51.83% -25.80% 6.00B $ 3.12B 18
27

avalanche

AVAX

$ 8.8217112 -0.06% -4.43% -14.30% -31.43% -47.84% -46.68% 128.01M $ 1.12B 27
28

filecoin

FIL

$ 3.2134951 -0.11% -2.72% -6.22% -17.56% -40.36% -38.73% 118.75M $ 381.60M 52
29

aave

AAVE

$ 63.154595 1.09% 15.81% 12.47% 11.63% -11.53% -11.82% 10.58M $ 668.21M 35
30

maker

MKR

$ 1,275.305 -2.36% 5.04% 23.68% 85.84% 91.29% 115.51% 1.00M $ 1.28B 25
31

tellor

TRB

$ 35.225250 6.17% -6.40% 250.03% 238.27% 152.29% 164.04% 1.69M $ 59.77M 132
32

everipedia

IQ

$ 0.00523600 0.54% 16.05% 21.52% 11.92% -18.97% 8.51% 2463
33

ftxtoken

FTT

$ 1.1108980 6.12% 7.10% 1.51% 12.15% -14.44% -95.11% 94.34M $ 104.80M 99
34

carry

CRE

$ 0.00501389 8.77% 20.42% 29.54% 45.15% 4.37% 27.88% 2485
35

aptos

APT

$ 5.1039118 0.13% -2.04% -14.60% -29.74% -56.04% 0% 159.80M $ 815.60M 33
36

eos

EOS

$ 0.57207707 -0.66% 1.13% -2.45% -18.85% -48.75% -51.62% 1.16B $ 668.22M 34
37

curve-dao-token

CRV

$ 0.49356675 11.10% 17.88% 4.35% -26.19% -46.23% -42.72% 641.77M $ 316.75M 58
38

flamingo-finance

FLM

$ 0.11877425 18.18% 26.50% 110.67% 66.84% 32.93% 16.54% 1274
39

shiba-inu

SHIB

$ 0.00000725 0.12% -1.30% -12.18% -6.64% -30.98% -30.05% 497.73T $ 3.61B 16
40

linear

LINA

$ 0.01143642 -0.03% 7.70% 4.51% -13.67% 16.10% 64.91% 3.53B $ 40.45M 155
41

cosmos

ATOM

$ 7.1428091 -0.14% 5.11% -3.60% -22.36% -35.66% -46.72% 190.68M $ 1.36B 24
42

sui

SUI

$ 0.43957190 -0.14% 0.72% -24.97% -41.14% 0% 0% 952
43

zilliqa

ZIL

$ 0.01783383 5.43% 9.60% 5.97% -12.92% -33.58% -42.69% 14.12B $ 251.90M 66
44

optimism

OP

$ 1.2799541 -1.24% -7.86% -18.26% -0.97% -41.29% 43.66% 214.80M $ 274.93M 63
45

stellarlumens

XLM

$ 0.11382874 0.00% -3.88% -9.38% 27.35% 25.49% 3.24% 27.70B $ 3.15B 17
46

terra-luna-classic

LUNC

$ 0.00006092 1.78% 7.03% -4.69% -32.73% -51.54% -78.56% 6.53T $ 397.83M 50
47

trueusd

TUSD

$ 0.99917020 0.05% 0.05% 0.02% -0.09% -0.05% 0.01% 197.66M $ 197.49M 70
48

thundertoken

TT

$ 0.00427592 10.51% 18.47% 30.66% 23.59% -3.54% -11.67% 2558
49

uniswap

UNI

$ 4.2200904 -0.52% -1.43% -11.34% -11.59% -26.19% -21.03% 523.25M $ 2.20B 21
50

leverfi

LEVER

$ 0.00181399 3.04% 40.43% 32.00% 39.16% -1.94% 2.13% 3034
51

gala

GALA

$ 0.01332425 1.30% -8.14% -32.25% -47.30% -65.19% -66.95% 7.54B $ 100.53M 106
52

ethereumclassic

ETC

$ 15.154890 -0.44% -1.62% -4.36% -17.50% -24.38% -45.34% 127.32M $ 1.92B 22
53

sei

SEI

$ 0.12263399 -1.30% 0.82% -18.07% 0% 0% 0% 1265
54

monero

XMR

$ 145.25458 0.05% -1.81% 1.70% -6.23% -9.16% 7.52% 16.92M $ 2.45B 20
55

hifi-finance

HIFI

$ 0.73505174 -0.32% -54.34% 95.03% 129.09% 79.18% 0% 855
56

tokamak-network

TON

$ 2.2551366 -2.98% 16.52% 57.92% 56.29% 9.43% 51.55% 682
57

mask-network

MASK

$ 2.7254488 0.11% 6.21% 0.32% -24.27% -49.63% 140.32% 661
58

lido-dao-token

LDO

$ 1.4829306 0.04% -0.18% -11.00% -19.73% -27.35% -18.47% 730
59

flow-dapper-labs

FLOW

$ 0.44055020 -0.45% 3.54% -4.13% -19.12% -54.08% -72.82% 1.03B $ 456.49M 44
60

rendertoken

RNDR

$ 1.5968176 -0.42% 0.79% 13.64% -21.51% 38.75% 248.57% 725
61

bluzelle

BLZ

$ 0.17770856 -3.87% 12.44% 29.56% 214.12% 121.13% 127.60% 1169
62

apecoin

APE

$ 1.1210318 0.90% 1.64% -25.99% -47.95% -72.03% -80.66% 361.25M $ 404.97M 49
63

swissborg

CHSB

$ 0.12115583 -3.13% -0.62% -10.05% -7.19% -38.94% -26.10% 1269
64

cyberconnect

CYBER

$ 5.0876914 -0.71% -0.27% 24.69% 0% 0% 0% 616
65

step-app

FITFI

$ 0.00406270 0.30% 26.91% -5.65% 4.05% -71.83% -92.78% 2584
66

storj

STORJ

$ 0.35379211 -0.89% -1.11% 48.33% 32.24% 0.84% -20.12% 143.78M $ 50.87M 139
67

adventure-gold

AGLD

$ 0.64868727 3.64% 17.74% 27.71% 35.95% 69.80% 112.22% 875
68

alchemy-pay

ACH

$ 0.01640617 3.38% 8.26% 17.05% -23.16% -49.72% 46.75% 1.83B $ 30.02M 164
69

kaspa

KAS

$ 0.04574865 0.11% -5.25% 14.64% 81.76% 174.00% 0% 1576
70

ordinals

ORDI

$ 3.7012829 2.42% 17.50% -2.71% -51.53% 0% 0% 638
71

1inch

1INCH

$ 0.26176433 0.93% 5.00% 4.73% -18.32% -47.71% -53.41% 150.91M $ 39.50M 156
72

sandbox

SAND

$ 0.30004660 1.55% -0.75% -8.28% -30.40% -51.87% -63.18% 658.22M $ 197.49M 71
73

neo

NEO

$ 7.4440106 1.03% 2.50% 3.51% -16.36% -38.30% -7.21% 70.53M $ 525.09M 38
74

axie-infinity

AXS

$ 4.3921238 -0.36% -7.08% -12.21% -23.95% -47.04% -62.75% 43.25M $ 189.97M 73
75

near-protocol

NEAR

$ 1.1054803 -1.78% -0.59% -6.81% -20.68% -42.59% -69.65% 341.32M $ 377.33M 53
76

merit-circle

MC

$ 0.37579435 -8.16% 28.13% 16.62% 100.02% 30.38% -38.90% 981
77

blur

BLUR

$ 0.18057088 -1.35% 0.77% -15.19% -46.16% -65.36% 0% 360.00M $ 65.00M 128
78

core

CORE

$ 0.46797361 15.43% 14.26% -33.96% -46.11% -76.10% 0% 941
79

yearnfinance

YFI

$ 5,105.436 -0.13% -5.82% -8.21% -19.28% -37.92% -36.09% 36.66K $ 187.19M 74
80

thorchain

RUNE

$ 1.7426171 -1.48% 2.12% 8.04% 81.60% 26.38% 12.24% 265.17M $ 462.09M 43
81

iexec

RLC

$ 1.0054282 -1.89% -1.23% -3.26% -26.96% -45.04% -16.64% 86.99M $ 87.47M 113
82

algorand

ALGO

$ 0.09994679 2.56% 5.96% 2.10% -24.55% -51.61% -70.17% 3.25B $ 324.90M 56
83

bat

BAT

$ 0.17323583 0.68% 0.37% 0.28% -12.06% -26.21% -39.84% 1.50B $ 259.85M 64
84

akropolis

AKRO

$ 0.00810073 -0.58% -22.84% -32.72% 43.47% 86.57% 92.69% 2.54B $ 20.64M 183
85

metal

MTL

$ 1.2785149 -1.60% -20.49% 15.57% -10.50% 0.46% 24.16% 66.58M $ 85.13M 117
86

swipe

SXP

$ 0.28575907 3.12% 10.11% 8.07% -25.51% 7.95% -11.22% 187.37M $ 53.54M 136
87

luna

LUNA

$ 0.39028300 -0.58% -0.30% -8.96% -38.75% -70.55% -84.36% 977
88

dydx

DYDX

$ 1.9121238 -2.53% -1.55% -6.32% 5.54% -16.51% 62.04% 57.07M $ 109.13M 96
89

kyber

KNC

$ 0.60645814 -0.04% 7.53% 11.49% -10.19% -11.89% -50.12% 180.93M $ 109.72M 94
90

compound

COMP

$ 39.160605 1.27% -4.11% -7.72% 29.72% -6.43% -30.88% 2.56M $ 100.30M 107
91

decentraland

MANA

$ 0.29447008 -0.26% -0.21% -3.55% -23.62% -49.22% -56.74% 1.05B $ 309.23M 59
92

qtum

QTUM

$ 2.1865664 0.74% 0.80% -1.88% -7.67% -29.37% -20.53% 89.40M $ 195.48M 72
93

fantom

FTM

$ 0.18742032 -0.82% -1.94% -8.36% -38.55% -57.01% -14.83% 2.54B $ 476.26M 41
94

dai

DAI

$ 1.0002527 0.06% 0.01% 0.06% -0.07% 0.06% 0.79% 780
95

elrond

EGLD

$ 25.309883 -3.17% 2.10% -2.98% -23.38% -39.94% -44.95% 17.14M $ 434.06M 45
96

yield-guild-games

YGG

$ 0.21871025 2.34% 6.54% -4.09% 41.07% -13.06% -37.55% 1115
97

symbiosis-finance

SIS

$ 0.14975853 3.96% 5.31% -9.10% -15.27% 65.85% 0.95% 1216
98

fetchai

FET

$ 0.22084943 -1.23% -3.73% 9.43% -2.28% -39.32% 178.76% 81.54M $ 18.00M 192
99

singularitynet

AGIX

$ 0.17918676 -0.82% -1.37% 2.15% -24.34% -58.35% 221.44% 867.15M $ 155.38M 83
100

hederahashgraph

HBAR

$ 0.05006392 -0.72% -0.69% -17.47% -3.64% -16.99% -11.32% 7.13B $ 357.44M 54
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more