BTC/USD$ 10,984
BTC/EUR€ 9,647
BTC/CNY¥ 76,822
BTC/GBP£ 8,631
BTC/RUB₽ 660,352
BTC volume
$ 11.64B
$ 11.64B
Altcoin volume
$ 23.02B
$ 23.02B
Crypto market cap
$ 322.86B
$ 322.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,984.40 | 1.16% | 20.05% | 37.31% | 174.34% | 187.14% | 77.64% | 17.77M | $ 195.28B | 1 | |
| 2 | ethereum |
ETH |
$ 309.55256 | 0.60% | 13.54% | 23.82% | 127.21% | 137.67% | -35.03% | 106.62M | $ 33.00B | 2 | |
| 3 | litecoin |
LTC |
$ 135.36848 | -1.28% | -0.65% | 34.68% | 125.17% | 334.77% | 62.50% | 62.37M | $ 8.44B | 4 | |
| 4 | eos |
EOS |
$ 7.1947747 | -0.92% | 1.51% | 11.75% | 93.94% | 184.30% | -14.91% | 1.01B | $ 7.31B | 6 | |
| 5 | ripple |
XRP |
$ 0.46529900 | -0.77% | 8.36% | 21.16% | 51.02% | 21.87% | -5.34% | 42.56B | $ 19.80B | 3 | |
| 6 | bitcoincash |
BCH |
$ 469.30240 | -0.62% | 9.38% | 15.22% | 192.64% | 172.84% | -38.91% | 17.85M | $ 8.37B | 5 | |
| 7 | dash |
DASH |
$ 177.10885 | 1.19% | 8.66% | 12.58% | 95.51% | 111.87% | -27.28% | 8.88M | $ 1.57B | 16 | |
| 8 | tron |
TRX |
$ 0.03811585 | 2.04% | 14.84% | 35.73% | 65.85% | 90.12% | -13.67% | 66.68B | $ 2.54B | 10 | |
| 9 | neo |
NEO |
$ 17.838612 | 6.33% | 24.91% | 54.41% | 96.52% | 131.98% | -47.61% | 65.00M | $ 1.15B | 19 | |
| 10 | ethereumclassic |
ETC |
$ 9.2729908 | -0.04% | 5.20% | 26.77% | 94.17% | 95.32% | -37.62% | 109.78M | $ 1.01B | 20 | |
| 11 | bgogotoken |
BGG |
$ 0.00175750 | -4.80% | -8.63% | 46.46% | 0% | 0% | 0% | 1947 | |||
| 12 | zcash |
ZEC |
$ 108.64468 | -1.15% | 13.81% | 49.86% | 93.38% | 77.36% | -36.77% | 6.82M | $ 741.72M | 24 | |
| 13 | stellarlumens |
XLM |
$ 0.12708945 | -0.31% | -2.50% | 1.12% | 22.84% | 4.54% | -36.95% | 19.41B | $ 2.46B | 13 | |
| 14 | monero |
XMR |
$ 114.15291 | 0.45% | 18.92% | 34.27% | 118.77% | 125.38% | -0.97% | 16.92M | $ 1.93B | 14 | |
| 15 | binancecoin |
BNB |
$ 37.319595 | 0.55% | 15.36% | 9.90% | 118.59% | 570.62% | 137.91% | 99.01M | $ 3.69B | 9 | |
| 16 | qtum |
QTUM |
$ 4.1729420 | 7.89% | 11.89% | 42.55% | 65.67% | 70.55% | -53.11% | 89.40M | $ 373.07M | 30 | |
| 17 | cardano |
ADA |
$ 0.09677252 | 0.13% | 4.54% | 19.53% | 62.21% | 131.66% | -30.01% | 25.92B | $ 2.50B | 11 | |
| 18 | ontology |
ONT |
$ 1.5861468 | 3.21% | 9.21% | 18.07% | 30.75% | 137.72% | -69.08% | 494.85M | $ 784.91M | 22 | |
| 19 | bitcoinsv |
BCHSV |
$ 235.15614 | -0.79% | 9.83% | 137.30% | 261.94% | 150.65% | 0% | 17.85M | $ 4.19B | 8 | |
| 20 | omisego |
OMG |
$ 2.3436013 | 4.09% | 9.58% | 18.67% | 38.59% | 58.56% | -71.61% | 140.24M | $ 328.67M | 31 | |
| 21 | cosmos |
ATOM |
$ 6.6085421 | -2.86% | -0.67% | 47.32% | 67.65% | 0% | 0% | 190.68M | $ 1.26B | 17 | |
| 22 | aeternity |
AE |
$ 0.61358835 | 18.81% | 12.96% | 12.36% | 31.88% | 49.73% | -68.40% | 259.45M | $ 159.20M | 48 | |
| 23 | vechain |
VET |
$ 0.00692016 | -3.44% | -5.48% | -5.98% | 21.70% | 57.34% | 0% | 55.45B | $ 383.75M | 29 | |
| 24 | paxosstandard |
PAX |
$ 1.0008981 | -0.16% | 0.06% | 0.13% | -2.10% | -0.97% | 0% | 109.64M | $ 109.74M | 59 | |
| 25 | beam |
BEAM |
$ 2.2213744 | -1.70% | 134.03% | 392.77% | 152.99% | 0% | 0% | 748 | |||
| 26 | abbccoin |
ABBC |
$ 0.23649404 | 6.60% | 25.58% | -12.15% | 9.12% | 200.20% | 0% | 505.08M | $ 119.44M | 56 | |
| 27 | truechain |
TRUE |
$ 0.98024748 | -0.83% | -5.67% | 7.25% | 86.77% | 301.26% | -7.78% | 74.00M | $ 72.53M | 76 | |
| 28 | grin |
GRIN |
$ 5.9029045 | -7.13% | 18.59% | 143.59% | 127.70% | 0% | 0% | 13.79M | $ 81.42M | 72 | |
| 29 | chainlink |
LINK |
$ 2.1038413 | 9.74% | 15.76% | 57.55% | 336.95% | 553.09% | 989.79% | 350.00M | $ 736.34M | 25 | |
| 30 | iostoken |
IOST |
$ 0.01296158 | 7.53% | 8.15% | 7.30% | 56.38% | 152.86% | -46.53% | 6.79B | $ 88.06M | 68 | |
| 31 | lambda |
LAMB |
$ 0.17410267 | 11.73% | 70.77% | 175.80% | 634.51% | 0% | 0% | 908 | |||
| 32 | trueusd |
TUSD |
$ 0.99914064 | 0.02% | -0.21% | 0.00% | -2.29% | -1.31% | -0.58% | 197.66M | $ 197.49M | 41 | |
| 33 | zb |
ZB |
$ 0.33897845 | 1.39% | -0.36% | 0.48% | -11.04% | 152.60% | 0% | 860 | |||
| 34 | huobitoken |
HT |
$ 3.7393080 | -1.78% | 7.46% | 13.52% | 47.41% | 235.84% | -11.31% | 50.00M | $ 186.96M | 44 | |
| 35 | bytom |
BTM |
$ 0.18717410 | -2.73% | -2.79% | 58.52% | 71.05% | 125.96% | -54.32% | 987.00M | $ 184.74M | 45 | |
| 36 | bat |
BAT |
$ 0.32184279 | -0.41% | -4.73% | -8.59% | 55.66% | 129.12% | 16.08% | 1.50B | $ 482.76M | 27 | |
| 37 | bittorrent |
BTT |
$ 0.00131812 | 1.15% | -9.97% | 9.85% | 73.27% | 0% | 0% | 170.42B | $ 224.63M | 37 | |
| 38 | gamexcoin |
GXC |
$ 2.4050335 | -9.89% | 5.51% | 0% | 0% | 0% | 0% | 726.38M | $ 1.74B | 15 | |
| 39 | nem |
XEM |
$ 0.09193939 | 1.16% | 1.88% | 8.63% | 83.54% | 29.68% | -44.12% | 8.99B | $ 827.45M | 21 | |
| 40 | ravencoin |
RVN |
$ 0.06469809 | 4.16% | 1.97% | 20.34% | 14.12% | 344.01% | 229.02% | 3.83B | $ 247.94M | 33 | |
| 41 | dogecoin |
DOGE |
$ 0.00329531 | 1.16% | 2.92% | 11.33% | 61.39% | 38.94% | 26.89% | 120.07B | $ 395.67M | 28 | |
| 42 | fetchai |
FET |
$ 0.16762188 | -4.77% | -15.70% | 5.40% | -16.51% | 0% | 0% | 81.54M | $ 13.66M | 191 | |
| 43 | reserverights |
RSR |
$ 0.00307563 | 1.16% | 29.40% | 0% | 0% | 0% | 0% | 1808 | |||
| 44 | loopring |
LRC |
$ 0.06316027 | 2.58% | -5.41% | -9.68% | 5.37% | 51.61% | -80.44% | 286.17M | $ 18.07M | 163 | |
| 45 | maticnetwork |
MATIC |
$ 0.02054082 | -6.36% | -11.37% | -19.26% | 0% | 0% | 0% | 470.34M | $ 9.66M | 218 | |
| 46 | kucoinshares |
KCS |
$ 1.6861048 | -2.60% | 1.72% | 58.70% | 18.44% | 169.30% | -30.71% | 91.04M | $ 153.50M | 49 | |
| 47 | bitcoingold |
BTG |
$ 30.605445 | -1.49% | 10.36% | 27.79% | 145.04% | 117.14% | 18.91% | 17.51M | $ 536.02M | 26 | |
| 48 | zilliqa |
ZIL |
$ 0.02141957 | 0.13% | -20.31% | 9.73% | 9.84% | 18.11% | -68.93% | 6.58B | $ 140.95M | 52 | |
| 49 | gxchain |
GXS |
$ 2.4041547 | -8.42% | 5.47% | 115.51% | 139.97% | 339.45% | -9.40% | 60.00M | $ 144.24M | 51 | |
| 50 | celernetwork |
CELR |
$ 0.01625690 | -15.42% | -21.39% | 19.54% | 0% | 0% | 0% | 2.74B | $ 44.60M | 106 | |
| 51 | hypercash |
HC |
$ 4.1113495 | 10.85% | 55.50% | 228.28% | 199.96% | 402.19% | 0% | 729 | |||
| 52 | egretia |
EGT |
$ 0.03075630 | -0.62% | 78.86% | 473.82% | 5387.20% | 9950.09% | 0% | 1194 | |||
| 53 | decred |
DCR |
$ 32.421982 | -5.74% | 14.00% | 16.66% | 66.30% | 79.17% | -55.45% | 9.98M | $ 323.69M | 32 | |
| 54 | nebulas |
NAS |
$ 1.8089103 | 1.80% | 16.73% | 63.40% | 98.35% | 195.55% | -60.92% | 35.50M | $ 64.21M | 84 | |
| 55 | tigercash |
TCH |
$ 0.03284334 | -0.51% | -4.64% | 80.86% | 28.17% | 0% | 0% | 1178 | |||
| 56 | cortex |
CTXC |
$ 0.35490582 | 6.39% | 46.83% | 88.86% | 114.22% | 222.76% | -36.44% | 149.79M | $ 53.16M | 93 | |
| 57 | holotoken |
HOT |
$ 0.00175750 | 1.16% | 6.78% | -8.46% | 62.56% | 282.86% | 255.28% | 1952 | |||
| 58 | 0x |
ZRX |
$ 0.33864892 | -1.22% | -4.48% | 7.25% | 20.38% | 2.77% | -53.44% | 587.71M | $ 199.02M | 40 | |
| 59 | fantom |
FTM |
$ 0.02735114 | 2.81% | 0.05% | 44.87% | 176.56% | 270.55% | 0% | 1218 | |||
| 60 | waves |
WAVES |
$ 2.3552742 | -0.15% | -3.60% | -12.57% | -13.92% | -29.58% | -19.70% | 100.00M | $ 235.52M | 35 | |
| 61 | bitshares |
BTS |
$ 0.07019028 | 8.09% | 9.62% | -3.05% | 17.26% | 71.96% | -49.28% | 2.49B | $ 175.33M | 46 | |
| 62 | thundertoken |
TT |
$ 0.01746518 | -0.10% | -12.06% | -11.97% | 0% | 0% | 0% | 1336 | |||
| 63 | mithril |
MITH |
$ 0.05799761 | 7.25% | -8.87% | 17.11% | 34.74% | -14.68% | -84.84% | 304.63M | $ 17.66M | 165 | |
| 64 | status |
SNT |
$ 0.02976771 | -1.04% | 1.14% | 12.42% | 32.76% | 62.45% | -51.32% | 3.47B | $ 103.30M | 62 | |
| 65 | fatcoin |
FAT |
$ 0.02844958 | 13.91% | 10.60% | 3.38% | 0% | 0% | 0% | 1209 | |||
| 66 | redpulsephoenix |
PHX |
$ 0.01966206 | 1.16% | 19.49% | 35.78% | 64.79% | 133.69% | -43.42% | 543.34M | $ 10.68M | 211 | |
| 67 | newton |
NEW |
$ 0.00351500 | -1.91% | -6.41% | -20.11% | 0% | 0% | 0% | 1774 | |||
| 68 | gifto |
GTO |
$ 0.03525991 | 0.22% | 2.49% | 8.83% | 0.53% | 38.19% | -72.51% | 1.00B | $ 35.25M | 121 | |
| 69 | carry |
CRE |
$ 0.03262365 | 4.68% | -32.98% | 0% | 0% | 0% | 0% | 1181 | |||
| 70 | decentraland |
MANA |
$ 0.05525151 | 1.16% | -4.73% | -7.67% | 8.83% | 9.32% | -41.98% | 1.05B | $ 58.02M | 91 | |
| 71 | okb |
OKB |
$ 1.6684199 | 3.30% | -1.14% | 1.04% | 0% | 0% | 0% | 762 | |||
| 72 | cybermiles |
CMT |
$ 0.04624430 | -1.42% | -6.73% | 10.11% | 40.69% | 76.22% | -68.81% | 800.00M | $ 36.99M | 116 | |
| 73 | monacoin |
MONA |
$ 2.7068847 | 1.73% | 31.58% | 158.17% | 431.91% | 299.62% | 19.16% | 19.87M | $ 53.80M | 92 | |
| 74 | vollar |
VOLLAR |
$ 2.9973121 | 2.85% | -10.40% | -8.79% | 0% | 0% | 0% | 740 | |||
| 75 | vsystems |
VSYS |
$ 0.14246761 | 2.50% | 11.67% | 13.06% | 78.52% | 0% | 0% | 932 | |||
| 76 | aelf |
ELF |
$ 0.20991180 | -0.41% | -2.62% | -16.99% | 19.07% | 82.03% | -60.32% | 250.00M | $ 52.47M | 97 | |
| 77 | unussedleo |
LEO |
$ 1.8890964 | 0.91% | 1.08% | 0% | 0% | 0% | 0% | 754 | |||
| 78 | harmony |
ONE |
$ 0.02054082 | -1.99% | -4.41% | 0% | 0% | 0% | 0% | 1295 | |||
| 79 | lisk |
LSK |
$ 2.0929668 | 0.00% | -0.86% | 7.05% | 36.47% | 42.39% | -62.92% | 116.21M | $ 243.22M | 34 | |
| 80 | zip |
ZIP |
$ 0.00065906 | 21.39% | 2.98% | 17.69% | 37.16% | 72.26% | -82.53% | 16.19B | $ 10.67M | 212 | |
| 81 | bluzelle |
BLZ |
$ 0.07062966 | 0.69% | 13.11% | 8.46% | 28.38% | 60.11% | -68.90% | 1038 | |||
| 82 | metaverse |
ETP |
$ 1.8883275 | 4.10% | 1.34% | 142.50% | 187.87% | 202.49% | 212.57% | 36.33M | $ 68.61M | 79 | |
| 83 | iota |
IOT |
$ 0.45332601 | 1.16% | 0.24% | 18.33% | 50.03% | 36.73% | -56.41% | 2.77B | $ 1.26B | 18 | |
| 84 | icon |
ICX |
$ 0.34260330 | 1.42% | -7.40% | -11.55% | 6.05% | 38.85% | -80.46% | 473.40M | $ 162.19M | 47 | |
| 85 | top |
TOP |
$ 0.00703001 | -0.40% | -3.92% | -6.51% | 0% | 0% | 0% | 1586 | |||
| 86 | nuls |
NULS |
$ 0.93477208 | 0.05% | -4.72% | 23.60% | 50.11% | 113.77% | -57.25% | 92.30M | $ 86.28M | 69 | |
| 87 | timenewbank |
TNB |
$ 0.00648079 | 8.51% | 20.14% | 26.58% | 97.39% | 101.68% | -72.56% | 1.13B | $ 7.34M | 249 | |
| 88 | iotchain |
ITC |
$ 0.49023358 | 4.60% | -13.34% | 169.24% | 232.60% | 307.22% | -4.46% | 71.41M | $ 35.01M | 122 | |
| 89 | biboxtoken |
BIX |
$ 0.25527735 | -2.05% | -5.23% | -26.64% | -16.63% | 61.77% | -77.27% | 105.37M | $ 26.90M | 138 | |
| 90 | bitcoindiamond |
BCD |
$ 1.3091203 | 0.82% | -1.19% | -12.19% | 62.42% | 49.58% | -49.66% | 153.75M | $ 201.28M | 39 | |
| 91 | quant |
QNT |
$ 7.4531323 | 20.03% | 84.80% | 198.79% | 122.81% | 362.45% | 0% | 722 | |||
| 92 | xmax |
XMX |
$ 0.00230672 | 63.40% | 741.04% | 861.17% | 1340.17% | 905.02% | -6.74% | 1878 | |||
| 93 | arcblock |
ABT |
$ 0.39466934 | -2.56% | -9.86% | -25.79% | 114.64% | 388.03% | -26.09% | 92.27M | $ 36.41M | 118 | |
| 94 | unitedbitcoin |
UBTC |
$ 2.8227700 | 4.98% | 36.34% | 2.08% | -50.74% | 150.94% | -53.06% | 741 | |||
| 95 | storj |
STORJ |
$ 0.32327076 | 3.15% | 11.25% | 10.29% | 21.08% | 127.53% | -32.38% | 102.97M | $ 33.28M | 124 | |
| 96 | huobipooltoken |
HPT |
$ 0.01351080 | 3.68% | 26.29% | 103.48% | 135.95% | 0% | 0% | 1399 | |||
| 97 | enjin |
ENJ |
$ 0.13587697 | 0.42% | -8.33% | -14.56% | -20.86% | 249.95% | 142.81% | 767.10M | $ 104.23M | 61 | |
| 98 | cryptocomchain |
CRO |
$ 0.07414467 | 3.30% | -3.98% | 13.30% | 36.55% | 206.68% | 0% | 1028 | |||
| 99 | exchangeunion |
XUC |
$ 2.4273318 | 1.84% | -1.46% | -7.23% | -7.02% | 22.21% | -54.06% | 24.79M | $ 60.19M | 89 | |
| 100 | nexo |
NEXO |
$ 0.12500242 | 21.69% | 14.40% | 77.97% | 74.30% | 52.67% | -5.76% | 560.00M | $ 70.00M | 78 | |
| 101 | elastos |
ELA |
$ 4.0372048 | -0.86% | 2.86% | 9.38% | 52.53% | 49.97% | -80.15% | 5.05M | $ 20.39M | 156 | |
| 102 | qunqun |
QUN |
$ 0.02328691 | 110.24% | 173.94% | 162.22% | 327.65% | 474.42% | 35.96% | 1257 | |||
| 103 | vid |
VIDT |
$ 0.31591122 | 5.67% | 38.28% | 304.19% | 0% | 0% | 0% | 864 | |||
| 104 | genesisvision |
GVT |
$ 3.6388008 | -6.40% | 1.90% | 8.61% | -7.62% | -6.73% | -58.96% | 3.72M | $ 13.56M | 192 | |
| 105 | augur |
REP |
$ 18.631842 | -0.31% | -5.35% | -4.83% | 26.92% | 137.25% | -38.65% | 11.00M | $ 204.95M | 38 | |
| 106 | swftcoin |
SWFTC |
$ 0.00274609 | 14.95% | 11.32% | -7.23% | 121.24% | 147.54% | -56.03% | 1.75B | $ 4.80M | 292 | |
| 107 | lightningbitcoin |
LBTC |
$ 4.5964204 | 1.25% | -8.29% | -15.16% | -55.76% | 93.53% | -74.43% | 728 | |||
| 108 | metal |
MTL |
$ 0.63588667 | 4.68% | 10.66% | 33.56% | 75.12% | 159.57% | -53.26% | 66.58M | $ 42.34M | 107 | |
| 109 | blockcloud |
BLOC |
$ 0.01911284 | 5.40% | 1.79% | 47.48% | 0% | 0% | 0% | 1314 | |||
| 110 | molecularcoin |
MOF |
$ 0.08227312 | -7.72% | -6.56% | 30.33% | 68.28% | 73.86% | -67.70% | 1018 | |||
| 111 | odem |
ODE |
$ 0.32162311 | 11.72% | 13.98% | 62.04% | 82.52% | 28.36% | 60.88% | 863 | |||
| 112 | dragontoken |
DT |
$ 4.1078345 | 2.57% | 14.78% | 174.97% | 136.08% | 421.88% | 0% | 730 | |||
| 113 | tezos |
XTZ |
$ 1.1588538 | -2.88% | -10.26% | -26.81% | 66.80% | 139.61% | -69.24% | 661.98M | $ 767.14M | 23 | |
| 114 | loomnetwork |
LOOM |
$ 0.08117468 | 7.56% | 0.67% | 8.76% | 16.11% | 80.59% | -43.63% | 606.37M | $ 49.22M | 100 | |
| 115 | cryptocom |
MCO |
$ 6.2305690 | 0.23% | -2.26% | 19.78% | 95.08% | 168.23% | 28.86% | 31.58M | $ 196.80M | 42 | |
| 116 | bitmaxtoken |
BTMX |
$ 0.11204083 | -2.94% | -0.07% | 22.85% | -11.51% | 0% | 0% | 965 | |||
| 117 | b91 |
B91 |
$ 0.63830324 | -2.32% | 15.56% | 0% | 0% | 0% | 0% | 815 | |||
| 118 | kyber |
KNC |
$ 0.27208348 | 2.40% | -0.07% | -3.21% | 7.63% | 76.27% | 0% | 226.00M | $ 61.49M | 85 | |
| 119 | karatgoldcoin |
KBC |
$ 0.09007204 | -3.44% | -2.50% | 40.73% | 16.91% | 344.26% | 0% | 1003 | |||
| 120 | fusion |
FSN |
$ 1.6190999 | 3.18% | -2.37% | 92.24% | 212.24% | 212.75% | -53.82% | 27.58M | $ 44.66M | 105 | |
| 121 | 1sg |
1SG |
$ 0.73650374 | -0.23% | 0.68% | 1.53% | -1.63% | 0% | 0% | 22.22M | $ 16.37M | 176 | |
| 122 | walton |
WTC |
$ 1.5374859 | -3.58% | -22.25% | -28.86% | 25.76% | 28.65% | -77.97% | 70.00M | $ 107.62M | 60 | |
| 123 | hpb |
HPB |
$ 0.49188124 | -0.47% | -5.01% | 31.72% | 57.47% | 102.02% | -73.95% | 833 | |||
| 124 | kcash |
KCASH |
$ 0.02021128 | 9.49% | -23.82% | -16.89% | 167.06% | 303.32% | -76.18% | 1300 | |||
| 125 | quarkchain |
QKC |
$ 0.01867347 | 1.75% | -21.50% | -29.27% | -47.77% | -53.59% | -82.38% | 357.43M | $ 6.67M | 260 | |
| 126 | intellishare |
INE |
$ 0.04316867 | 0.39% | 11.68% | 91.33% | 56.47% | 0% | 0% | 1120 | |||
| 127 | ipchain |
IPC |
$ 0.49528640 | -3.61% | -2.37% | 119.93% | 631.90% | 326.60% | -1.94% | 832 | |||
| 128 | conun |
CON |
$ 0.02152941 | -2.33% | -0.21% | -12.62% | 0% | 0% | 0% | 1280 | |||
| 129 | ong |
ONG |
$ 0.43014894 | -1.31% | 0.62% | -3.79% | -29.22% | 63.51% | 0% | 845 | |||
| 130 | irisnet |
IRIS |
$ 0.06854263 | -3.34% | -2.44% | -5.74% | 0% | 0% | 0% | 1045 | |||
| 131 | onerootnetwork |
RNT |
$ 0.06096339 | 0.25% | 10.02% | 27.01% | -19.40% | 12.62% | -25.65% | 1059 | |||
| 132 | cova |
COVA |
$ 0.00428391 | 3.82% | -4.40% | 37.31% | 234.37% | 0% | 0% | 1714 | |||
| 133 | quantstamp |
QSP |
$ 0.02515426 | 8.25% | -8.27% | 4.45% | 25.65% | 67.36% | -63.02% | 617.31M | $ 15.52M | 180 | |
| 134 | fairgame |
FAIR |
$ 0.00373469 | -20.02% | -5.07% | 13.86% | 31.37% | 47.96% | -73.28% | 1755 | |||
| 135 | tripio |
TRIO |
$ 0.00384453 | 4.13% | 0.12% | 9.21% | 92.04% | 18.22% | -68.28% | 3.34B | $ 12.84M | 194 | |
| 136 | bumo |
BU |
$ 0.03679772 | 0.85% | -2.97% | -11.03% | -17.13% | -39.55% | 0% | 1155 | |||
| 137 | contentsprotocol |
CPT |
$ 0.00878751 | 6.48% | -12.78% | 35.61% | 0% | 0% | 0% | 2.40B | $ 21.11M | 153 | |
| 138 | thetatoken |
THETA |
$ 0.13159306 | 2.09% | 3.32% | 12.13% | 20.17% | 170.82% | 5.46% | 588.08M | $ 77.38M | 75 | |
| 139 | civic |
CVC |
$ 0.08315187 | 1.69% | -5.10% | 1.70% | 4.57% | 48.58% | -52.57% | 1.00B | $ 83.15M | 70 | |
| 140 | tierion |
TNT |
$ 0.04910024 | 4.67% | 47.94% | 49.70% | 163.72% | 299.85% | -5.02% | 422.51M | $ 20.74M | 154 | |
| 141 | pundix |
NPXS |
$ 0.00087875 | 1.16% | -3.91% | 9.85% | 46.31% | 64.08% | -86.07% | 51.17B | $ 44.96M | 104 | |
| 142 | coni |
CONI |
$ 0.03119568 | -0.25% | -3.11% | -0.52% | -30.32% | 214.81% | 0% | 1191 | |||
| 143 | ruff |
RUFF |
$ 0.01801440 | -2.42% | 17.29% | 21.06% | 38.86% | 108.37% | -67.23% | 921.80M | $ 16.60M | 175 | |
| 144 | originsport |
ORS |
$ 0.00823829 | -6.34% | -2.05% | 28.72% | 87.05% | 117.53% | -93.39% | 1542 | |||
| 145 | populous |
PPT |
$ 0.95311602 | -0.62% | -2.43% | -9.30% | -32.03% | -44.32% | -82.80% | 41.25M | $ 39.31M | 113 | |
| 146 | veritaseum |
VERI |
$ 14.972720 | -4.22% | 1.50% | -25.13% | 7.12% | -11.86% | -72.31% | 710 | |||
| 147 | game |
GTC |
$ 0.01296158 | 7.53% | 8.14% | 14.10% | 27.95% | 77.40% | -89.15% | 603.56M | $ 7.82M | 241 | |
| 148 | nano |
XRB |
$ 1.4468646 | -3.54% | -8.75% | -13.56% | 51.65% | 45.37% | -42.82% | 133.24M | $ 192.79M | 43 | |
| 149 | aeron |
ARN |
$ 0.47880981 | -1.58% | 1.32% | 7.36% | 18.19% | 72.05% | -23.82% | 12.00M | $ 5.74M | 274 | |
| 150 | bolt |
BOLT |
$ 0.01955222 | -2.14% | -32.87% | 26.63% | 0% | 0% | 0% | 1306 | |||
| 151 | eidoo |
EDO |
$ 1.0393435 | -0.73% | 12.84% | 22.08% | 53.79% | 35.96% | 9.75% | 10.70M | $ 11.12M | 205 | |
| 152 | digitex |
DGTX |
$ 0.06074370 | 0.25% | 13.72% | 80.79% | -22.88% | 1.19% | 661.51% | 1061 | |||
| 153 | bitcoinhd |
BHD |
$ 40.760347 | -5.86% | 34.85% | 0% | 0% | 0% | 0% | 700 | |||
| 154 | acuteangelcloud |
AAC |
$ 0.00746938 | -1.74% | -15.84% | -11.92% | 139.16% | 175.01% | -86.19% | 1566 | |||
| 155 | verge |
XVG |
$ 0.00922689 | -5.59% | -4.80% | -18.21% | 30.92% | 23.09% | -62.13% | 12.79B | $ 118.04M | 57 | |
| 156 | siacoin |
SC |
$ 0.00318547 | 1.15% | -0.43% | -2.88% | 20.54% | 14.07% | -71.54% | 30.40B | $ 96.83M | 64 | |
| 157 | educare |
EKT |
$ 0.11709365 | 19.68% | 68.20% | 153.23% | 1889.56% | 1371.61% | 0% | 350.00M | $ 40.98M | 110 | |
| 158 | maximinecoin |
MXM |
$ 0.04360805 | 0.90% | 6.93% | 50.17% | -55.25% | 295.76% | 0% | 1115 | |||
| 159 | primas |
PST |
$ 0.14005104 | 18.22% | 1.43% | 12.65% | 22.13% | 48.28% | -40.51% | 51.20M | $ 7.17M | 254 | |
| 160 | projectpai |
PAI |
$ 0.05272510 | 5.10% | -0.51% | 4.28% | -2.75% | 17.00% | 0% | 1081 | |||
| 161 | amocoin |
AMO |
$ 0.00076890 | 41.62% | 40.02% | 20.14% | 12.95% | -50.98% | 0% | 2170 | |||
| 162 | ankrnetwork |
ANKR |
$ 0.00856782 | -0.13% | -16.42% | 13.93% | -35.94% | 0% | 0% | 1531 | |||
| 163 | tether |
USDT |
$ 0.99859142 | 0.33% | -0.85% | -0.99% | -2.00% | -2.19% | -0.02% | 2.47B | $ 2.47B | 12 | |
| 164 | wintoken |
WIN |
$ 0.00087875 | -10.08% | -3.88% | 9.84% | 82.88% | 282.86% | -74.62% | 2151 | |||
| 165 | contentvaluenetwork |
CVNT |
$ 0.02493457 | -1.03% | 0.08% | 8.22% | -2.85% | 0% | 0% | 1237 | |||
| 166 | orbs |
ORBS |
$ 0.03504022 | -1.02% | -1.91% | 8.42% | 0% | 0% | 0% | 1163 | |||
| 167 | achain |
ACT |
$ 0.02119988 | 5.53% | 9.29% | 28.64% | 84.48% | 190.15% | -80.09% | 300.00M | $ 6.35M | 265 | |
| 168 | zcoin |
XZC |
$ 12.632934 | -2.08% | 10.07% | 74.04% | 89.24% | 129.17% | -26.93% | 7.25M | $ 91.62M | 66 | |
| 169 | insightchain |
INB |
$ 0.25384938 | -0.73% | 2.48% | -10.59% | 14.00% | -17.78% | 0% | 878 | |||
| 170 | ignis |
IGNIS |
$ 0.07106904 | -1.58% | 39.97% | 209.54% | 231.13% | 334.17% | 28.42% | 1036 | |||
| 171 | monetha |
MTH |
$ 0.02603301 | 6.55% | -13.20% | 1.68% | 30.55% | 48.56% | -35.92% | 216.86M | $ 5.64M | 276 | |
| 172 | stpt |
STPT |
$ 0.06403902 | -10.92% | 142.28% | 0% | 0% | 0% | 0% | 1052 | |||
| 173 | polymathnetwork |
POLY |
$ 0.09281814 | -0.72% | -7.70% | -6.06% | -24.27% | -38.64% | -71.24% | 348.41M | $ 32.33M | 125 | |
| 174 | airbloc |
ABL |
$ 0.02284754 | -0.75% | -3.90% | 19.00% | 51.35% | 141.77% | 0% | 152.77M | $ 3.49M | 325 | |
| 175 | tomochain |
TOMO |
$ 0.53340226 | -12.52% | -4.65% | -10.47% | -13.53% | 69.20% | 28.38% | 826 | |||
| 176 | ltonetwork |
LTO |
$ 0.13324072 | 4.78% | -16.90% | 41.25% | 20.78% | 0% | 0% | 946 | |||
| 177 | komodo |
KMD |
$ 1.3906245 | 2.11% | -14.01% | 16.05% | 35.84% | 95.33% | -18.97% | 100.17M | $ 139.30M | 53 | |
| 178 | aergro |
AERGO |
$ 0.16289859 | 1.29% | -9.86% | -11.39% | -20.01% | 67.82% | 0% | 915 | |||
| 179 | coindash |
CDT |
$ 0.01757503 | 19.89% | 37.25% | 74.36% | 105.11% | 120.88% | -38.48% | 1.00B | $ 17.57M | 167 | |
| 180 | gas |
GAS |
$ 3.4775499 | 1.89% | 1.85% | 11.58% | 29.09% | 48.01% | -70.25% | 9.13M | $ 31.77M | 126 | |
| 181 | latoken |
LA |
$ 0.12313507 | -1.99% | -1.90% | -12.20% | 44.24% | 73.10% | 5.64% | 77.83M | $ 9.58M | 220 | |
| 182 | poet |
POE |
$ 0.00560204 | 1.16% | -12.48% | -11.36% | 7.63% | 8.48% | -61.61% | 2.17B | $ 12.19M | 201 | |
| 183 | unetwork |
UUU |
$ 0.00428391 | 27.26% | 212.33% | 664.94% | 1088.82% | 1144.60% | 47.40% | 1719 | |||
| 184 | steem |
STEEM |
$ 0.47584402 | 12.94% | 7.03% | 21.89% | 3.50% | 70.40% | -64.74% | 252.01M | $ 119.91M | 55 | |
| 185 | swarm |
SWM |
$ 0.13675572 | 17.81% | 5.86% | 56.12% | 94.40% | -23.78% | -74.63% | 944 | |||
| 186 | internetnodetoken |
INT |
$ 0.03196459 | 2.21% | 12.34% | 31.00% | 73.16% | 72.68% | -71.12% | 150.00M | $ 4.79M | 293 | |
| 187 | topchain |
TOPC |
$ 0.01065486 | 18.22% | 18.91% | 10.06% | 61.28% | 78.54% | -47.31% | 1474 | |||
| 188 | whentoken |
WHEN |
$ 0.02218847 | 3.72% | -29.51% | -13.06% | 0% | 0% | 0% | 1272 | |||
| 189 | hycon |
HYC |
$ 0.00955642 | 10.01% | 22.82% | 19.46% | 19.93% | -35.45% | 0% | 1496 | |||
| 190 | litex |
LXT |
$ 0.01526831 | -0.28% | 40.32% | 161.42% | 452.61% | 523.64% | 0% | 1369 | |||
| 191 | maker |
MKR |
$ 778.53806 | -1.50% | 1.23% | 13.38% | 10.83% | 71.23% | 44.31% | 692 | |||
| 192 | quickx |
QCX |
$ 0.08512906 | -2.49% | -9.33% | -43.43% | -21.49% | 0% | 0% | 1015 | |||
| 193 | bitztoken |
BZ |
$ 0.14049042 | 4.17% | 8.05% | 35.61% | 56.78% | 60.42% | 0% | 112.64M | $ 15.82M | 179 | |
| 194 | odyssey |
OCN |
$ 0.00241656 | 1.15% | -5.61% | -5.60% | -11.24% | -12.26% | -69.94% | 2.00B | $ 4.83M | 290 | |
| 195 | aion |
AION |
$ 0.17717830 | 2.88% | -7.66% | -17.24% | 28.45% | 9.71% | -84.13% | 167.48M | $ 29.67M | 130 | |
| 196 | singularitynet |
AGI |
$ 0.04141117 | -0.95% | -11.51% | -15.69% | -18.69% | -7.32% | -60.97% | 539.67M | $ 22.34M | 150 | |
| 197 | baerchain |
BRC |
$ 13.065170 | 109.58% | 70.90% | 140.09% | 1041.33% | 0% | 0% | 713 | |||
| 198 | aurora |
AOA |
$ 0.02504442 | 7.27% | 4.15% | 13.43% | 75.70% | 118.23% | 0% | 1235 | |||
| 199 | shinechain |
SHE |
$ 0.00362485 | -1.82% | -3.29% | -32.37% | 11.77% | 226.75% | 0% | 1766 | |||
| 200 | foin |
FOIN |
$ 1,661.075 | -4.93% | -2.66% | 3.62% | 63.65% | 62.67% | 0% | 691 | |||
| 201 | playcoin |
PLY |
$ 0.02317707 | 0.21% | 3.36% | 53.29% | -3.20% | -23.40% | 0% | 1261 | |||
| 202 | contentbox |
BOX |
$ 0.01647659 | 5.37% | 160.68% | 134.04% | 274.09% | 642.49% | 0% | 1350 | |||
| 203 | stratis |
STRAT |
$ 0.99320907 | 1.98% | -4.70% | 2.88% | 7.53% | -30.74% | -60.85% | 99.38M | $ 98.70M | 63 | |
| 204 | medx |
MEDX |
$ 0.00746938 | 7.48% | -0.31% | 6.09% | 77.65% | 141.02% | -9.18% | 1567 | |||
| 205 | ugas |
UGAS |
$ 0.17553064 | 1.28% | -7.69% | 32.82% | 0% | 0% | 0% | 907 | |||
| 206 | turtlecoin |
TRTL |
$ 0.00010984 | 1.16% | 20.12% | 37.30% | 174.39% | -4.30% | 77.65% | 2641 | |||
| 207 | nashexchangetoken |
NEX |
$ 2.6966692 | -2.51% | 19.31% | 89.94% | 0% | 0% | 0% | 744 | |||
| 208 | thetafuel |
TFUEL |
$ 0.01098439 | 0.15% | -11.17% | -27.73% | 0% | 0% | 0% | 3.83B | $ 42.16M | 108 | |
| 209 | coti |
COTI |
$ 0.06997060 | -2.66% | -11.42% | 0% | 0% | 0% | 0% | 1040 | |||
| 210 | etherzero |
ETZ |
$ 0.26340581 | -5.65% | -17.75% | 156.43% | 139.99% | 127.14% | -16.80% | 873 | |||
| 211 | yee |
YEE |
$ 0.00285594 | 46.11% | 35.82% | 19.00% | 73.96% | 65.91% | -74.20% | 1.36B | $ 3.89M | 313 | |
| 212 | aidoskuneen |
ADK |
$ 4.0793849 | -8.13% | 4.49% | 28.81% | 83.13% | 0% | 0% | 731 | |||
| 213 | chainium |
CHX |
$ 0.12675992 | 3.67% | -4.59% | -10.78% | -33.84% | 20.67% | 338.96% | 949 | |||
| 214 | mainframe |
MFT |
$ 0.00296578 | 1.15% | -12.37% | -15.75% | -11.83% | -5.47% | 0% | 2.16B | $ 6.41M | 264 | |
| 215 | dent |
DENT |
$ 0.00252641 | 1.16% | 25.54% | 97.38% | 174.36% | 135.83% | -42.45% | 10.61B | $ 26.81M | 139 | |
| 216 | revain |
R |
$ 0.10523051 | -3.48% | -9.71% | -4.06% | -21.26% | -46.75% | -71.63% | 184.45M | $ 19.40M | 160 | |
| 217 | vibe |
VIBE |
$ 0.04020288 | 2.27% | -9.34% | -13.96% | -3.74% | 51.41% | -47.99% | 267.00M | $ 10.73M | 210 | |
| 218 | skrumblenetwork |
SKM |
$ 0.00593157 | 21.39% | 2.97% | 95.12% | 87.52% | 112.41% | -77.38% | 1636 | |||
| 219 | smartshare |
SSP |
$ 0.00142797 | 31.50% | 30.08% | 37.31% | 22.98% | 119.58% | -55.59% | 2012 | |||
| 220 | drep |
DREP |
$ 0.00329531 | -5.17% | 9.23% | -12.36% | 0% | 0% | 0% | 1786 | |||
| 221 | weshowtoken |
WET |
$ 0.02339676 | 0.68% | -9.75% | 10.77% | 27.58% | 74.25% | 0% | 1254 | |||
| 222 | lition |
LIT |
$ 0.14147901 | -7.40% | -12.74% | 60.18% | 0% | 0% | 0% | 935 | |||
| 223 | know |
KNOW |
$ 0.00439375 | -8.04% | -4.00% | -40.30% | -50.57% | -82.49% | 0% | 1706 | |||
| 224 | waykichain |
WICC |
$ 0.28801085 | 3.81% | 4.27% | 26.58% | 24.10% | 139.47% | -38.69% | 175.40M | $ 50.51M | 98 | |
| 225 | glitzkoin |
GTN |
$ 0.25165250 | 0.28% | -0.67% | -37.11% | 0% | 0% | 0% | 879 | |||
| 226 | credits |
CS |
$ 0.07678092 | -2.61% | -12.99% | 13.99% | -26.51% | -24.63% | -75.58% | 126.19M | $ 9.68M | 217 | |
| 227 | duonetworktoken |
DUO |
$ 0.35194004 | -3.54% | 10.53% | 17.41% | 0% | 0% | 0% | 857 | |||
| 228 | endorprotocol |
EDR |
$ 0.01944238 | 1.73% | -9.57% | -4.69% | -34.29% | -39.64% | -81.53% | 1309 | |||
| 229 | youchain |
YOU |
$ 0.02284754 | 0.67% | -8.10% | -0.83% | 85.87% | 397.71% | -63.27% | 1263 | |||
| 230 | golem |
GNT |
$ 0.09721190 | -0.97% | -2.87% | 2.11% | 19.13% | 44.20% | -68.60% | 820.00M | $ 79.71M | 73 | |
| 231 | airswap |
AST |
$ 0.05821729 | -8.98% | 17.18% | 6.39% | 43.96% | 108.16% | -60.56% | 150.00M | $ 8.73M | 229 | |
| 232 | dacc |
DACC |
$ 0.00010984 | 1.16% | 20.10% | -31.35% | -8.56% | -28.21% | 0% | 2564 | |||
| 233 | bbgc |
BBGC |
$ 0.03031693 | 5.35% | 9.59% | 14.49% | 0% | 0% | 0% | 1199 | |||
| 234 | openanx |
OAX |
$ 0.22309307 | 3.55% | -3.98% | 1.00% | 60.57% | 133.93% | -33.97% | 885 | |||
| 235 | lunacoin |
LUNA |
$ 1.7327884 | 5.68% | 9.96% | 49.25% | 60849.08% | 71516.15% | 11337.80% | 760 | |||
| 236 | chromia |
CHR |
$ 0.08117468 | -8.84% | -3.37% | 0% | 0% | 0% | 0% | 1021 | |||
| 237 | libracredit |
LBA |
$ 0.05547119 | 4.04% | 10.32% | 40.07% | 118.85% | 322.86% | -47.48% | 1074 | |||
| 238 | influencechain |
INC |
$ 0.03668788 | -26.87% | -37.66% | 79.83% | 9.20% | 585.20% | -77.96% | 1158 | |||
| 239 | vantanetwork |
VNT |
$ 0.00120828 | 1.16% | 9.93% | 25.85% | 0% | 0% | 0% | 2054 | |||
| 240 | tratok |
TRAT |
$ 0.00065906 | 51.73% | 44.17% | 311.89% | 0% | 0% | 0% | 2234 | |||
| 241 | lunyr |
LUN |
$ 2.4014086 | 4.15% | -1.08% | -7.56% | -3.32% | 52.42% | -67.21% | 2.70M | $ 6.49M | 262 | |
| 242 | apollocurrency |
APL |
$ 0.00175750 | 15.61% | 6.70% | 15.63% | -12.21% | 129.71% | 0% | 1945 | |||
| 243 | axe |
AXE |
$ 0.57569218 | -0.14% | 40.00% | 153.83% | 0% | 0% | 0% | 819 | |||
| 244 | energi |
NRG |
$ 6.6113980 | 15.27% | 67.45% | 185.01% | 338.83% | 441.21% | 0% | 724 | |||
| 245 | wax |
WAX |
$ 0.09677252 | 3.03% | -2.18% | 34.55% | 113.87% | 145.13% | -15.36% | 492.95M | $ 47.70M | 103 | |
| 246 | funfair |
FUN |
$ 0.00549219 | 1.15% | -13.00% | -11.98% | 18.25% | 21.67% | -77.74% | 10.99B | $ 60.41M | 88 | |
| 247 | mindol |
MIN |
$ 0.75352955 | 0.34% | -1.90% | 0.70% | 0% | 0% | 0% | 802 | |||
| 248 | qash |
QASH |
$ 0.15114528 | 2.19% | 0.34% | 18.82% | 1.61% | 8.90% | -43.58% | 350.00M | $ 52.90M | 95 | |
| 249 | ripio |
RCN |
$ 0.03427131 | 1.16% | 10.60% | 8.17% | 48.34% | 177.43% | -26.30% | 485.14M | $ 16.62M | 174 | |
| 250 | japancontenttoken |
JCT |
$ 0.14817949 | 7.19% | 10.20% | 51.70% | 0% | 0% | 0% | 929 | |||
| 251 | penta |
PNT |
$ 0.00032953 | 1.16% | 80.06% | 37.31% | 37.17% | -21.70% | -96.83% | 2378 | |||
| 252 | herbalisttoken |
HERB |
$ 0.00010984 | 1.16% | 19.91% | 37.32% | 174.33% | 187.16% | 0% | 2586 | |||
| 253 | capricoin |
CPC |
$ 0.24594062 | 4.32% | 3.73% | -16.39% | -54.81% | -37.13% | -76.92% | 201.35M | $ 49.52M | 99 | |
| 254 | cnntoken |
CNN |
$ 0.00021968 | 1.16% | 20.04% | 37.31% | 37.17% | 43.57% | -92.11% | 2434 | |||
| 255 | superbitcoin |
SBTC |
$ 3.3666075 | -4.59% | 0.23% | 32.54% | 57.58% | 36.75% | -67.28% | 735 | |||
| 256 | zebi |
ZCO |
$ 0.00867767 | 3.78% | -7.86% | 0.44% | 39.81% | 28.89% | -81.63% | 1529 | |||
| 257 | atbcoin |
ATB |
$ 0.01362065 | 7.21% | -7.54% | -1.58% | 37.72% | 74.54% | -82.96% | 1397 | |||
| 258 | cpchain |
CPC |
$ 0.02196879 | 4.82% | 17.22% | 25.97% | 15.76% | 69.38% | -70.47% | 226.71M | $ 4.98M | 285 | |
| 259 | iotex |
IOTX |
$ 0.00955642 | -1.12% | -5.90% | -16.47% | 3.76% | 20.68% | -66.84% | 1.14B | $ 10.90M | 208 | |
| 260 | ionchain |
IONC |
$ 0.01164345 | -4.26% | -3.58% | 14.60% | 419.25% | 347.61% | 0% | 1435 | |||
| 261 | daex |
DAX |
$ 0.01230252 | 1.16% | 8.42% | 53.78% | 74.57% | 131.37% | -84.89% | 370.30M | $ 4.55M | 298 | |
| 262 | abyss |
ABYSS |
$ 0.03449100 | -0.12% | 3.88% | 116.65% | 300.66% | 460.02% | -1.28% | 204.14M | $ 7.04M | 257 | |
| 263 | fiii |
FIII |
$ 0.01230252 | -3.99% | 4.11% | -26.42% | 85.10% | 0% | 0% | 1420 | |||
| 264 | wanchain |
WAN |
$ 0.37797306 | 1.36% | -14.38% | -8.28% | -0.79% | 4.13% | -85.06% | 106.15M | $ 40.12M | 112 | |
| 265 | data |
DTA |
$ 0.00142797 | 1.16% | 4.07% | 5.00% | 11.46% | 38.25% | -77.14% | 4.25B | $ 6.07M | 271 | |
| 266 | utrust |
UTK |
$ 0.03789616 | -5.68% | -19.67% | -46.48% | 45.15% | 51.28% | -44.59% | 1152 | |||
| 267 | everex |
EVX |
$ 0.79614901 | -2.90% | -12.44% | 8.80% | 6.72% | 250.38% | 22.15% | 16.50M | $ 13.13M | 193 | |
| 268 | request |
REQ |
$ 0.02306723 | 10.07% | -6.88% | -11.56% | -1.01% | -3.65% | -72.55% | 636.00M | $ 14.67M | 184 | |
| 269 | powerledger |
POWR |
$ 0.11742319 | -0.52% | -4.38% | -6.28% | 6.80% | 42.70% | -44.10% | 345.46M | $ 40.56M | 111 | |
| 270 | linkeye |
LET |
$ 0.00670048 | -2.06% | -1.01% | -3.74% | 37.16% | 103.72% | -76.70% | 600.00M | $ 4.02M | 307 | |
| 271 | nxt |
NXT |
$ 0.03800600 | 0.29% | 4.70% | 14.20% | 30.57% | 34.62% | -61.71% | 999.99M | $ 38.00M | 114 | |
| 272 | ethos |
BQX |
$ 0.11105224 | 3.93% | -9.42% | -21.44% | -29.01% | -0.29% | -91.49% | 222.29M | $ 24.68M | 142 | |
| 273 | etherparty |
FUEL |
$ 0.00834814 | -1.44% | -17.80% | -24.93% | -25.54% | 2.44% | -76.80% | 484.09M | $ 4.04M | 305 | |
| 274 | atlasprotocol |
ATP |
$ 0.01834394 | 3.64% | -29.84% | -6.02% | 13.97% | 2.03% | 0% | 1324 | |||
| 275 | tenx |
PAY |
$ 0.25791361 | 6.32% | -5.90% | -3.16% | -13.18% | -33.16% | -50.91% | 205.21M | $ 52.92M | 94 | |
| 276 | neblio |
NEBL |
$ 1.1554486 | -3.53% | -14.73% | -8.37% | -13.41% | -7.64% | -72.00% | 12.59M | $ 14.55M | 186 | |
| 277 | digibyte |
DGB |
$ 0.01416987 | 0.38% | 9.08% | -7.75% | 14.17% | 34.67% | -33.39% | 8.60B | $ 121.88M | 54 | |
| 278 | yoyow |
YOYOW |
$ 0.03449100 | -7.93% | 21.31% | 47.15% | 80.58% | 141.08% | -48.02% | 211.43M | $ 7.29M | 252 | |
| 279 | ardor |
ARDR |
$ 0.11797241 | -0.88% | 13.90% | 45.43% | 53.86% | 125.43% | -19.47% | 998.99M | $ 117.85M | 58 | |
| 280 | evencoin |
EVN |
$ 0.12500242 | 6.98% | -13.23% | -83.99% | -61.73% | -48.21% | 344.29% | 950 | |||
| 281 | yuanchaincoin |
YCC |
$ 0.01537815 | 4.13% | 88.94% | 134.43% | 120.73% | 179.17% | 0% | 1367 | |||
| 282 | davincicoin |
DAC |
$ 0.00615126 | 4.90% | -3.91% | 8.30% | -39.03% | -40.66% | 0% | 1620 | |||
| 283 | cic |
CIC |
$ 0.00109843 | 1.15% | 0.11% | 24.82% | 44.39% | 310.21% | -83.24% | 2067 | |||
| 284 | platincoin |
PLC |
$ 17.728046 | 0.80% | -2.98% | -14.04% | 50.57% | 10.19% | 0% | 705 | |||
| 285 | sonm |
SNM |
$ 0.02779052 | 16.86% | -7.59% | 4.32% | 19.46% | 27.43% | -84.74% | 359.60M | $ 9.99M | 214 | |
| 286 | singulardtv |
SNGLS |
$ 0.01603721 | 1.85% | -10.48% | -4.99% | -2.55% | 60.62% | -57.41% | 1.00B | $ 16.03M | 178 | |
| 287 | wepower |
WPR |
$ 0.01373049 | 2.80% | -8.42% | 9.31% | 10.97% | -0.57% | -66.31% | 355.69M | $ 4.88M | 287 | |
| 288 | ttcprotocol |
TTC |
$ 0.08655703 | 2.32% | -22.62% | 9.62% | 9.62% | 240.20% | 0% | 225.37M | $ 19.50M | 159 | |
| 289 | groestlcoin |
GRS |
$ 0.42333861 | 0.71% | -3.07% | -3.01% | -4.61% | 73.51% | -33.01% | 72.82M | $ 30.82M | 127 | |
| 290 | proximax |
XPX |
$ 0.00373469 | 4.22% | 4.73% | -23.47% | 52.91% | -26.04% | 0% | 1761 | |||
| 291 | coinmeet |
MEE |
$ 0.01065486 | 7.82% | 4.94% | -6.15% | 57.46% | 82.05% | -65.40% | 1473 | |||
| 292 | digixdao |
DGD |
$ 29.177631 | 0.14% | -2.78% | -12.39% | 60.61% | 62.68% | -71.81% | 1.99M | $ 58.33M | 90 | |
| 293 | dock |
DOCK |
$ 0.01427971 | 4.37% | -10.25% | -2.99% | 28.74% | 58.17% | -63.69% | 228.55M | $ 3.26M | 327 | |
| 294 | educoin |
EDU |
$ 0.00032953 | 51.74% | 20.06% | 2.98% | 64.62% | 187.15% | -79.50% | 2366 | |||
| 295 | hyperion |
HYN |
$ 0.09358705 | 0.21% | 13.74% | 21.72% | 152.94% | 0% | 0% | 993 | |||
| 296 | starchain |
STC |
$ 0.00395438 | -1.58% | -24.10% | 0.88% | 41.09% | 297.52% | -88.16% | 1737 | |||
| 297 | navcoin |
NAV |
$ 0.22627855 | -0.77% | -4.41% | 8.33% | 12.14% | 32.46% | -51.91% | 63.60M | $ 14.39M | 187 | |
| 298 | simpletoken |
OST |
$ 0.02581333 | 1.16% | -9.19% | 2.43% | -2.02% | 5.93% | -60.88% | 187.29M | $ 4.83M | 289 | |
| 299 | appcoins |
APPC |
$ 0.09951862 | -0.17% | -6.15% | 5.42% | 36.42% | 130.84% | -41.86% | 98.00M | $ 9.75M | 216 | |
| 300 | blockmason |
BCPT |
$ 0.05832714 | 3.29% | 4.19% | 5.21% | 42.40% | 77.47% | -62.86% | 45.16M | $ 2.63M | 350 | |
| 301 | echat |
ECHT |
$ 0.00241656 | 17.13% | 1.63% | -43.01% | -45.13% | -22.96% | -71.05% | 1859 | |||
| 302 | ocean |
OCEAN |
$ 0.03624850 | -1.24% | 8.23% | 2.51% | 0% | 0% | 0% | 314.11M | $ 11.38M | 204 | |
| 303 | unlimitedip |
UIP |
$ 0.01757503 | 7.18% | -4.84% | 21.37% | 162.82% | 618.03% | -20.61% | 1334 | |||
| 304 | chatcoin |
CHAT |
$ 0.00659063 | 16.72% | 2.93% | 1.71% | 69.69% | 129.71% | -86.39% | 1601 | |||
| 305 | octoincoin |
OCC |
$ 0.09853003 | 7.00% | 14.63% | -1.07% | 6.16% | -52.92% | -63.06% | 988 | |||
| 306 | valortoken |
VALOR |
$ 3.2106291 | -1.39% | -9.36% | 9.08% | 0% | 0% | 0% | 738 | |||
| 307 | webcoin |
WEB |
$ 0.00571188 | -0.75% | 4.11% | 17.04% | 41.23% | -8.95% | 0% | 1644 | |||
| 308 | dero |
DERO |
$ 0.81548154 | -0.89% | -9.18% | 3.26% | -10.34% | -14.52% | -52.61% | 796 | |||
| 309 | mixmarveltoken |
MIX |
$ 0.07194779 | -1.84% | -5.20% | 8.62% | 0% | 0% | 0% | 1034 | |||
| 310 | bituptoken |
BUT |
$ 0.00867767 | -7.08% | 16.95% | 112.69% | 441.82% | 453.28% | 0% | 1525 | |||
| 311 | origo |
OGO |
$ 0.02965786 | -7.73% | -51.01% | 0% | 0% | 0% | 0% | 1203 | |||
| 312 | poanetwork |
POA |
$ 0.03987335 | 2.28% | 6.89% | 22.76% | 17.99% | 37.69% | -77.07% | 176.72M | $ 7.04M | 256 | |
| 313 | einsteinium |
EMC2 |
$ 0.11269990 | 1.45% | -3.54% | 7.95% | 66.76% | 143.68% | -6.96% | 200.24M | $ 22.56M | 149 | |
| 314 | zeon |
ZEON |
$ 0.00032953 | 1.16% | 20.04% | -31.35% | -81.20% | 0% | 0% | 2388 | |||
| 315 | nkn |
NKN |
$ 0.05503182 | -2.91% | -14.32% | -16.11% | 20.88% | 125.80% | -77.34% | 149.93M | $ 8.25M | 237 | |
| 316 | merculet |
MVP |
$ 0.00263625 | 1.15% | -12.62% | 370.73% | 997.29% | 884.34% | -69.55% | 1832 | |||
| 317 | suncontract |
SNC |
$ 0.04064226 | 0.07% | 1.52% | -7.12% | 105.48% | 179.59% | -52.75% | 107.71M | $ 4.37M | 300 | |
| 318 | spendcoin |
SPND |
$ 0.02669208 | 0.74% | -29.66% | -44.48% | -83.33% | -97.14% | 0% | 1223 | |||
| 319 | matrixainetwork |
MAN |
$ 0.10017769 | -4.50% | 1.50% | 4.60% | -7.82% | 13.40% | -76.85% | 984 | |||
| 320 | echolink |
EKO |
$ 0.00406422 | -4.03% | 11.07% | 41.12% | 7.99% | 53.98% | -79.40% | 1730 | |||
| 321 | palletone |
PTN |
$ 0.01197299 | 1.16% | 46.86% | 55.90% | 71.86% | 19.92% | 0% | 1428 | |||
| 322 | nucleusvision |
NCASH |
$ 0.00219687 | 6.48% | -3.90% | 5.62% | 21.93% | 12.61% | -83.85% | 5.76B | $ 12.67M | 196 | |
| 323 | hitchain |
HIT |
$ 0.00010984 | 1.16% | 19.93% | 37.32% | 37.16% | -4.29% | 0% | 2587 | |||
| 324 | allsports |
SOC |
$ 0.00659063 | 6.48% | 2.90% | 12.85% | 22.84% | 83.25% | -86.86% | 814.28M | $ 5.36M | 281 | |
| 325 | bezop |
BEZ |
$ 0.04404742 | 35.66% | 133.84% | 74.79% | 92.65% | -14.45% | -62.45% | 42.12M | $ 1.85M | 372 | |
| 326 | bezant |
BZNT |
$ 0.02207863 | -3.64% | 4.91% | 33.97% | -36.98% | -22.01% | -81.07% | 1273 | |||
| 327 | travala |
AVA |
$ 0.15542920 | 2.17% | 0.89% | 9.45% | 84.94% | -8.90% | 0% | 922 | |||
| 328 | qlcchain |
QLC |
$ 0.03504022 | 1.47% | -6.85% | -24.09% | -5.80% | 36.54% | -48.62% | 240.00M | $ 8.40M | 234 | |
| 329 | sentinelprotocol |
UPP |
$ 0.03064646 | 3.38% | 10.89% | 93.48% | 98.80% | 123.16% | -55.79% | 1196 | |||
| 330 | unification |
UND |
$ 0.06184214 | -12.38% | 2.45% | 84.92% | 0% | 0% | 0% | 1057 | |||
| 331 | enigma |
ENG |
$ 0.63753433 | 1.05% | 11.67% | 26.76% | 47.79% | 133.35% | -58.55% | 74.83M | $ 47.71M | 102 | |
| 332 | maidsafecoin |
MAID |
$ 0.20167350 | 0.88% | 15.92% | -12.20% | 58.78% | 44.48% | -36.96% | 452.55M | $ 91.26M | 67 | |
| 333 | wabi |
WABI |
$ 0.26637159 | -2.15% | -9.97% | -19.48% | 21.32% | 112.13% | -24.17% | 45.24M | $ 12.05M | 203 | |
| 334 | adex |
ADX |
$ 0.14224792 | 1.23% | -9.82% | -11.23% | -0.04% | 37.88% | -62.02% | 100.00M | $ 14.22M | 188 | |
| 335 | ultiledger |
ULT |
$ 0.00933673 | 2.36% | 10.79% | 47.72% | 50.44% | 0% | 0% | 1505 | |||
| 336 | promotioncoin |
PC |
$ 0.00054921 | 1.15% | 50.18% | 71.62% | 174.34% | 139.29% | 0% | 2280 | |||
| 337 | cwvchain |
CWV |
$ 0.00384453 | -9.22% | 10.67% | -32.31% | -27.26% | -33.00% | 0% | 1746 | |||
| 338 | pivx |
PIVX |
$ 0.74331406 | -11.63% | -12.75% | 1.41% | -10.71% | -4.01% | -63.00% | 49.33M | $ 36.66M | 117 | |
| 339 | nework |
NKC |
$ 0.02010144 | 25.08% | 27.10% | 15.79% | 171.35% | 131.45% | -68.89% | 147.58M | $ 2.96M | 339 | |
| 340 | spacechain |
SPC |
$ 0.00637094 | -5.37% | -4.52% | -12.49% | -6.95% | 11.01% | -69.87% | 1616 | |||
| 341 | safe |
SAFE |
$ 1.7285045 | 3.09% | -4.10% | 0% | 0% | 0% | 0% | 761 | |||
| 342 | bancor |
BNT |
$ 0.78933868 | 0.60% | 5.67% | 10.65% | 32.28% | 27.75% | -74.80% | 76.67M | $ 60.51M | 87 | |
| 343 | ark |
ARK |
$ 0.52428521 | 2.33% | -8.84% | -20.33% | -14.96% | 37.63% | -62.85% | 125.53M | $ 65.81M | 83 | |
| 344 | truedeck |
TDP |
$ 0.01911284 | -9.74% | 29.79% | -14.07% | -17.41% | -79.70% | 0% | 10.00M | $ 191.12K | 524 | |
| 345 | prochain |
PRA |
$ 0.08348140 | 33.93% | 89.88% | 234.44% | 247.50% | 462.44% | -65.38% | 49.56M | $ 4.13M | 303 | |
| 346 | delphy |
DPY |
$ 0.07447420 | 5.19% | 1.77% | 4.48% | 7.27% | 90.46% | -88.71% | 31.41M | $ 2.33M | 360 | |
| 347 | hashgard |
GARD |
$ 0.00010984 | 1.16% | 19.91% | 37.32% | 174.33% | 43.58% | 0% | 2579 | |||
| 348 | insolar |
INS |
$ 0.38390463 | -0.10% | 1.06% | 12.54% | 28.86% | 42.12% | -45.12% | 28.08M | $ 10.78M | 209 | |
| 349 | skycoin |
SKY |
$ 1.7967176 | -3.25% | 10.92% | 13.53% | 67.74% | 75.22% | -70.93% | 9.00M | $ 16.17M | 177 | |
| 350 | tokenclub |
TCT |
$ 0.02899880 | -2.89% | -9.12% | -9.38% | -30.29% | 14.86% | -39.33% | 481.42M | $ 13.96M | 190 | |
| 351 | nimiq |
NIM |
$ 0.00142797 | 9.59% | -8.24% | -10.75% | 42.66% | 0% | 0% | 2009 | |||
| 352 | eterbase |
XBASE |
$ 0.00527251 | -10.08% | -42.90% | -14.41% | 0% | 0% | 0% | 1660 | |||
| 353 | smartup |
SMARTUP |
$ 0.00439375 | -5.90% | -32.31% | 0% | 0% | 0% | 0% | 1709 | |||
| 354 | lightchain |
LIGHT |
$ 0.00010984 | 1.16% | 20.07% | 37.32% | -7.06% | 187.24% | -87.31% | 2600 | |||
| 355 | aidoc |
AIDOC |
$ 0.00593157 | -2.46% | 6.28% | 21.55% | 0.10% | 38.42% | 0% | 1630 | |||
| 356 | champcoin |
TCC |
$ 0.00241656 | -3.24% | -2.15% | -13.69% | -13.78% | 28.92% | 0% | 1863 | |||
| 357 | safeinsure |
SINS |
$ 2.3501115 | -4.26% | -36.86% | -62.32% | -2.89% | 85.12% | 0% | 747 | |||
| 358 | ilcoin |
ILC |
$ 0.05843698 | 0.78% | -6.75% | -30.63% | -5.17% | -31.39% | 21.00% | 1.12B | $ 65.83M | 82 | |
| 359 | cube |
AUTO |
$ 0.00186734 | 1.15% | 2.11% | 1.49% | -34.32% | 28.46% | -63.62% | 1934 | |||
| 360 | mxc |
MXC |
$ 0.00549219 | -4.57% | -14.18% | -19.23% | -25.46% | -4.93% | 0% | 1649 | |||
| 361 | iic |
IIC |
$ 0.00043937 | 1.16% | 60.17% | 37.31% | 119.45% | 187.21% | -86.59% | 2321 | |||
| 362 | unibright |
UBT |
$ 0.02405582 | 8.59% | 1.58% | 19.32% | 8.84% | 11.13% | -48.20% | 1245 | |||
| 363 | halalchain |
HLC |
$ 0.01340096 | -13.70% | -17.67% | -6.42% | 37.72% | 51.65% | -86.40% | 1403 | |||
| 364 | gochain |
GO |
$ 0.01900300 | -1.69% | -14.21% | -20.02% | -26.19% | -23.94% | -31.25% | 1315 | |||
| 365 | asch |
XAS |
$ 0.09962847 | 12.99% | -9.41% | -14.47% | -6.35% | 49.42% | -83.18% | 90.79M | $ 9.04M | 223 | |
| 366 | district0x |
DNT |
$ 0.01669628 | 1.83% | -8.28% | -9.65% | 19.15% | 38.12% | -52.88% | 1.00B | $ 16.69M | 173 | |
| 367 | remme |
REM |
$ 0.00681032 | -0.45% | -0.68% | -9.44% | 19.78% | 67.99% | -55.59% | 590.57M | $ 4.02M | 306 | |
| 368 | webntoken |
WEBN |
$ 0.00010984 | 1.16% | 19.91% | 37.32% | 174.39% | 0% | 0% | 2648 | |||
| 369 | storm |
STORM |
$ 0.00307563 | 1.16% | -9.06% | -6.23% | -5.17% | 1.77% | -82.17% | 4.09B | $ 12.58M | 198 | |
| 370 | amber |
AMB |
$ 0.04382773 | 0.90% | -8.24% | -14.00% | -28.46% | -37.78% | -83.46% | 144.59M | $ 6.33M | 266 | |
| 371 | trias |
TRY |
$ 0.00823829 | -0.18% | -5.15% | 0% | 0% | 0% | 0% | 1543 | |||
| 372 | thingsoperatingsystem |
TOS |
$ 0.00505282 | 5.75% | -7.94% | 9.78% | 22.52% | 3.18% | 0% | 1666 | |||
| 373 | vertcoin |
VTC |
$ 0.61765257 | 1.43% | 13.46% | 33.96% | 16.45% | 148.36% | -33.41% | 49.07M | $ 30.31M | 129 | |
| 374 | cindicator |
CND |
$ 0.01592737 | 4.02% | -15.47% | -19.72% | 4.13% | 58.92% | -52.65% | 1.44B | $ 23.03M | 147 | |
| 375 | burst |
BURST |
$ 0.00790876 | 23.44% | 66.27% | 174.61% | 107.92% | 84.56% | -49.45% | 2.15B | $ 17.07M | 171 | |
| 376 | tokenpay |
TPAY |
$ 0.75122283 | -7.41% | -11.79% | -40.35% | -52.20% | -10.26% | -70.32% | 803 | |||
| 377 | solvecare |
SOLVE |
$ 0.29405227 | -0.59% | -21.89% | -4.00% | 466.24% | 0% | 0% | 16.19B | $ 4.76B | 7 | |
| 378 | themis |
GET |
$ 0.01603721 | -5.33% | -13.68% | 104.56% | 567.56% | 898.01% | 0% | 1356 | |||
| 379 | yeed |
YEED |
$ 0.00043937 | 1.16% | -3.88% | 9.85% | 21.92% | 4.42% | 0% | 2338 | |||
| 380 | wowbit |
WWB |
$ 0.01625690 | 0.48% | 5.79% | -1.84% | -9.98% | -20.71% | 0% | 1354 | |||
| 381 | temco |
TEMCO |
$ 0.00373469 | 4.22% | 20.10% | 94.52% | 107.28% | 0% | 0% | 1759 | |||
| 382 | cosmocoin |
COSM |
$ 0.03921429 | 11.11% | -1.90% | 28.66% | -10.72% | 320.06% | 0% | 1143 | |||
| 383 | infinitustoken |
INF |
$ 0.45112913 | 6.72% | -20.26% | 0% | 0% | 0% | 0% | 839 | |||
| 384 | mytoken |
MT |
$ 0.00318547 | -5.37% | -0.47% | -0.45% | 59.12% | 131.27% | -77.31% | 1798 | |||
| 385 | moeda |
MDA |
$ 0.94938133 | 0.79% | -3.82% | -2.09% | -18.51% | 3.97% | 115.03% | 789 | |||
| 386 | delta |
DLT |
$ 0.10369269 | -0.22% | -12.06% | -18.94% | 0.46% | 171.02% | 17.84% | 85.97M | $ 8.91M | 224 | |
| 387 | edcblockchain |
EDC |
$ 0.00428391 | -1.37% | 6.29% | -0.83% | 0% | 0% | 0% | 1716 | |||
| 388 | ethlend |
LEND |
$ 0.00856782 | -0.13% | -22.61% | -6.87% | -0.47% | 8.18% | -66.61% | 1.01B | $ 8.67M | 232 | |
| 389 | sirinlabs |
SRN |
$ 0.02691176 | -0.47% | -4.41% | -3.33% | -25.07% | -39.82% | -82.78% | 229.25M | $ 6.16M | 269 | |
| 390 | hedgetrade |
HEDG |
$ 0.63226182 | 1.08% | 68.85% | 543.07% | 287.48% | 363.23% | 0% | 816 | |||
| 391 | dragonchain |
DRGN |
$ 0.07447420 | -0.60% | -10.14% | -3.63% | -15.29% | -24.04% | -81.64% | 238.42M | $ 17.75M | 164 | |
| 392 | artfinity |
AT |
$ 0.09314767 | 2.48% | 0.97% | 0% | 0% | 0% | 0% | 996 | |||
| 393 | cai |
CAI |
$ 0.00010984 | 1.16% | 20.20% | 37.32% | 37.16% | 43.54% | -91.54% | 2547 | |||
| 394 | sharder |
SS |
$ 0.00406422 | -8.71% | -28.30% | -7.63% | -43.29% | -22.45% | -77.49% | 1732 | |||
| 395 | tradove |
BBC |
$ 0.00175750 | 7.90% | 37.31% | 56.91% | -4.58% | -14.92% | -91.06% | 1946 | |||
| 396 | bottos |
BTO |
$ 0.01120408 | 4.22% | -2.79% | 8.57% | 44.99% | 25.68% | -89.10% | 498.47M | $ 5.58M | 277 | |
| 397 | ubex |
UBEX |
$ 0.00087875 | 1.16% | -4.07% | 56.92% | 119.47% | 14.84% | 0% | 2149 | |||
| 398 | gamestars |
GST |
$ 0.00076890 | 1.16% | 109.86% | 20.14% | 113.38% | 151.25% | 0% | 2182 | |||
| 399 | dai |
DAI |
$ 0.99990955 | 0.08% | 0.17% | 0.53% | -0.57% | -1.75% | 0.84% | 787 | |||
| 400 | neurochain |
NCC |
$ 0.00735954 | 30.33% | 31.71% | 41.53% | 33.18% | 11.19% | 0% | 1570 | |||
| 401 | iht |
IHT |
$ 0.01559784 | 1.87% | -11.16% | -22.64% | 45.35% | 61.20% | -75.22% | 514.46M | $ 8.02M | 238 | |
| 402 | seele |
SEELE |
$ 0.01043517 | 9.20% | 4.64% | 43.33% | 27.76% | 105.10% | -95.16% | 1478 | |||
| 403 | zelcash |
ZEL |
$ 0.08754563 | 4.84% | 1.83% | 6.97% | 190.37% | 212.59% | 177.61% | 1008 | |||
| 404 | asianfintech |
AFIN |
$ 0.03998320 | 8.30% | -6.23% | -15.29% | 0% | 0% | 0% | 1135 | |||
| 405 | botxcoin |
BOTX |
$ 0.01307143 | -0.52% | 26.29% | -12.15% | 0% | 0% | 0% | 1408 | |||
| 406 | kambria |
KAT |
$ 0.00296578 | 5.05% | 24.53% | 5.91% | -26.67% | -89.26% | 0% | 1816 | |||
| 407 | fortuna |
FOTA |
$ 0.00966626 | -3.24% | 7.81% | 11.88% | -40.68% | -6.06% | -67.30% | 402.22M | $ 3.88M | 314 | |
| 408 | noahcoin |
NOAH |
$ 0.00043937 | 1.16% | -3.89% | -38.98% | 21.93% | 43.57% | -87.08% | 2325 | |||
| 409 | bigbom |
BBO |
$ 0.00098859 | 1.16% | 20.11% | 2.98% | 37.16% | -7.70% | -86.79% | 2096 | |||
| 410 | verasity |
VRA |
$ 0.00098859 | 1.16% | -1.88% | 147.14% | 0% | 0% | 0% | 2114 | |||
| 411 | crypterium |
CRPT |
$ 0.24517171 | 0.21% | 38.29% | 59.37% | 63.38% | 132.89% | -55.28% | 79.00M | $ 19.37M | 161 | |
| 412 | republictoken |
REN |
$ 0.05678932 | -3.33% | 4.92% | 77.45% | 120.58% | 171.46% | -4.83% | 520.32M | $ 29.54M | 131 | |
| 413 | eden |
EDN |
$ 0.00648079 | 8.51% | 21.98% | 28.59% | 20.80% | 52.63% | 0% | 332.70M | $ 2.15M | 362 | |
| 414 | syncfab |
MFG |
$ 0.00197719 | -4.17% | 2.98% | 12.34% | 26.62% | 20.18% | -80.14% | 1923 | |||
| 415 | nasdacoin |
NSD |
$ 0.10446160 | -6.96% | -12.21% | -49.07% | -67.17% | -80.45% | 0% | 980 | |||
| 416 | havenprotocol |
XHV |
$ 0.34732659 | -6.75% | -18.34% | -8.60% | -4.44% | -46.25% | -59.88% | 858 | |||
| 417 | m2o |
M2O |
$ 0.00065906 | -13.30% | 44.15% | 174.62% | 311.53% | 0% | 0% | 2227 | |||
| 418 | horizen |
ZEN |
$ 10.177702 | -1.61% | -1.37% | -9.67% | 54.90% | 80.13% | -41.43% | 6.74M | $ 68.61M | 80 | |
| 419 | gems |
GEM |
$ 0.00131812 | -19.08% | 20.13% | 17.69% | 37.17% | -1.55% | -85.98% | 2026 | |||
| 420 | gny |
GNY |
$ 0.10698801 | -1.77% | -28.82% | -48.36% | 0% | 0% | 0% | 976 | |||
| 421 | veriblock |
VBK |
$ 0.03493037 | -10.15% | 3.91% | 1.54% | 0% | 0% | 0% | 1164 | |||
| 422 | viacoin |
VIA |
$ 0.47430621 | 0.46% | -13.64% | -23.15% | -7.41% | 50.58% | -51.70% | 23.14M | $ 10.97M | 207 | |
| 423 | viberate |
VIB |
$ 0.04701321 | 1.63% | -2.98% | 0.79% | 68.93% | 103.10% | -37.58% | 184.60M | $ 8.67M | 231 | |
| 424 | vite |
VITE |
$ 0.03888476 | -0.81% | 6.12% | 0.43% | 96.59% | 166.75% | 0% | 162.29M | $ 6.31M | 267 | |
| 425 | beekan |
BKBT |
$ 0.00120828 | 1.16% | 32.02% | 37.31% | -13.79% | 250.96% | 0% | 2042 | |||
| 426 | hdac |
HDAC |
$ 0.03657803 | -0.64% | -2.18% | 4.63% | -33.95% | -3.32% | 0% | 1.95B | $ 71.39M | 77 | |
| 427 | xinfin |
XDCE |
$ 0.00054921 | 26.44% | 0.10% | 37.31% | 5.51% | -20.24% | -87.13% | 2290 | |||
| 428 | deepbrain |
DBC |
$ 0.00296578 | 1.15% | -1.75% | -11.73% | 37.18% | 76.17% | -93.06% | 1.50B | $ 4.44M | 299 | |
| 429 | dosnetwork |
DOS |
$ 0.01340096 | -6.51% | -6.22% | -25.55% | -63.54% | 0% | 0% | 1402 | |||
| 430 | tos |
TOSC |
$ 0.01416987 | -4.05% | 9.92% | 9.34% | -13.26% | 0% | 0% | 1388 | |||
| 431 | datx |
DATX |
$ 0.00087875 | 1.16% | 20.13% | 22.05% | 9.73% | -37.92% | -94.83% | 1.39B | $ 1.22M | 406 | |
| 432 | mixin |
XIN |
$ 240.41591 | -0.84% | 11.90% | 33.66% | 64.23% | 191.08% | -67.65% | 694 | |||
| 433 | stox |
STX |
$ 0.02647239 | 9.81% | 7.27% | 6.06% | 59.70% | 89.07% | -87.24% | 59.19M | $ 1.56M | 391 | |
| 434 | mircoin |
MIR |
$ 0.00472329 | -13.01% | -14.06% | -10.54% | -51.25% | -88.97% | 0% | 1683 | |||
| 435 | kickcoin |
KICK |
$ 0.00252641 | -3.06% | -16.32% | -24.81% | -22.11% | -57.39% | -94.34% | 321.13M | $ 811.32K | 433 | |
| 436 | elitoken |
ELI |
$ 0.02328691 | 1.63% | 5.73% | 37.96% | 133.56% | 247.85% | 6.38% | 1256 | |||
| 437 | smartcash |
SMART |
$ 0.01021548 | 2.25% | -0.21% | 13.00% | -6.20% | -38.75% | -87.26% | 530.45M | $ 5.41M | 279 | |
| 438 | fanstime |
FTI |
$ 0.00175750 | -4.80% | -3.93% | -21.54% | 119.45% | 141.86% | 0% | 1950 | |||
| 439 | ofcoin |
OF |
$ 0.00010984 | 1.16% | 20.14% | -31.35% | -45.13% | -42.57% | -87.31% | 2614 | |||
| 440 | rate3 |
RTE |
$ 0.00241656 | 1.15% | -2.12% | 4.16% | 11.77% | 14.88% | 0% | 1862 | |||
| 441 | neoworldcash |
NASH |
$ 0.00021968 | 1.16% | 19.91% | 37.31% | 0% | 0% | 0% | 2453 | |||
| 442 | raidennetwork |
RDN |
$ 0.40213873 | 1.38% | 15.20% | 31.31% | 18.76% | 63.76% | -49.20% | 50.00M | $ 20.10M | 157 | |
| 443 | lbrycredit |
LBC |
$ 0.03844538 | 6.00% | 10.88% | 21.97% | 27.85% | 74.82% | -63.51% | 1148 | |||
| 444 | cloudbric |
CLB |
$ 0.00801860 | -7.70% | -18.19% | 43.19% | -2.31% | 0% | 0% | 1547 | |||
| 445 | whitecoin |
XWC |
$ 0.05777792 | 5.57% | -7.61% | -9.05% | 94.99% | 43.71% | -33.54% | 302.41M | $ 17.47M | 169 | |
| 446 | bread |
BRD |
$ 0.39401027 | 0.62% | -11.73% | -16.51% | 55.63% | 92.45% | -5.71% | 59.77M | $ 23.55M | 145 | |
| 447 | igtoken |
IG |
$ 0.00010984 | 1.16% | 19.99% | 37.32% | 174.33% | 187.24% | 0% | 1.74B | $ 191.20K | 523 | |
| 448 | pchain |
PAI |
$ 0.02087035 | 1.69% | 36.60% | 97.64% | 51.52% | 175.50% | -74.29% | 1292 | |||
| 449 | lympo |
LYM |
$ 0.01219267 | 6.94% | 14.95% | 16.33% | 87.96% | 64.29% | -66.35% | 723.44M | $ 8.82M | 226 | |
| 450 | investdigital |
IDT |
$ 0.02822989 | 5.68% | -23.24% | 296.49% | 719.77% | 1470.12% | -22.02% | 1210 | |||
| 451 | massvehicleledger |
MVL |
$ 0.00076890 | 18.01% | 20.09% | 37.29% | 174.32% | 33.98% | 0% | 2189 | |||
| 452 | refereum |
RFR |
$ 0.00219687 | 1.15% | -7.58% | 1.70% | 1.61% | -0.96% | -56.67% | 1892 | |||
| 453 | visionx |
VNX |
$ 0.00065906 | 21.39% | 44.26% | 2.97% | 723.00% | 244.52% | 0% | 2236 | |||
| 454 | fountain |
FTN |
$ 0.03580913 | -0.67% | -2.02% | 18.73% | -29.96% | 0% | 0% | 1160 | |||
| 455 | adshares |
ADS |
$ 0.21079055 | -4.84% | -15.08% | 53.73% | 1130.02% | 347.99% | 7.94% | 891 | |||
| 456 | linareview |
LINA |
$ 0.09951862 | 13.71% | -22.87% | 44.31% | 306.79% | 320.38% | 0% | 236.36M | $ 23.52M | 146 | |
| 457 | datacoin |
DATA |
$ 0.02328691 | 0.21% | -3.57% | 5.85% | 9.54% | 30.63% | -74.69% | 1255 | |||
| 458 | measurabledata |
MDT |
$ 0.00966626 | -4.28% | 4.63% | -4.87% | -8.91% | 294.76% | -63.04% | 1489 | |||
| 459 | iexec |
RLC |
$ 0.32975156 | -1.69% | -17.75% | -36.19% | -17.25% | 70.42% | -62.06% | 86.99M | $ 28.68M | 133 | |
| 460 | bobsrepair |
BOB |
$ 0.00241656 | -7.27% | 5.68% | -16.09% | -4.21% | -55.83% | 0% | 78.28M | $ 189.18K | 525 | |
| 461 | quadrantprotocol |
EQUAD |
$ 0.00230672 | 1.16% | -27.91% | -12.62% | 423.74% | -1.12% | 0% | 1873 | |||
| 462 | medishares |
MDS |
$ 0.01340096 | 0.33% | 10.16% | 10.93% | 9.73% | 155.66% | -74.05% | 1404 | |||
| 463 | ugchain |
UGC |
$ 0.00417407 | 1.16% | -2.87% | 15.94% | 60.38% | 78.85% | -75.81% | 1726 | |||
| 464 | nextexchange |
NEXT |
$ 0.78417601 | 10.98% | 21.06% | 91.30% | 317.14% | 173.75% | 0% | 799 | |||
| 465 | scryinfo |
DDD |
$ 0.02438535 | 9.01% | -0.08% | -3.24% | -15.29% | -13.86% | -92.53% | 300.05M | $ 7.31M | 251 | |
| 466 | coinus |
CNUS |
$ 0.02032113 | -11.31% | -12.65% | -34.36% | -44.29% | 0% | 0% | 1297 | |||
| 467 | multivac |
MTV |
$ 0.00593157 | -4.17% | -11.29% | -25.85% | 0% | 0% | 0% | 1634 | |||
| 468 | dnotes |
NOTE |
$ 0.01230252 | -1.48% | 2.66% | 4.61% | 52.12% | 41.67% | 32.64% | 121.80M | $ 1.49M | 394 | |
| 469 | syscoin |
SYS |
$ 0.04953962 | -2.10% | -18.22% | -28.90% | -15.02% | 12.89% | -74.61% | 555.47M | $ 27.51M | 136 | |
| 470 | youlivecoin |
UC |
$ 0.00054921 | 1.15% | 50.13% | 37.31% | 128.62% | 258.94% | 0% | 2288 | |||
| 471 | consentium |
CSM |
$ 0.45068976 | -2.04% | -4.39% | -47.08% | -53.77% | -91.09% | 0% | 840 | |||
| 472 | bnktothefuture |
BFT |
$ 0.02790036 | -1.56% | -13.32% | -11.71% | -0.46% | 29.99% | -78.21% | 629.99M | $ 17.57M | 166 | |
| 473 | bihu |
KEY |
$ 0.00274609 | -2.74% | -6.15% | -20.17% | 16.24% | 176.10% | -53.74% | 1827 | |||
| 474 | spidervps |
SPDR |
$ 0.21342681 | -14.14% | -19.99% | -58.37% | 0% | 0% | 0% | 888 | |||
| 475 | metronome |
MET |
$ 1.3418538 | -4.95% | 2.32% | 6.02% | 41.22% | 89.74% | 0% | 770 | |||
| 476 | everycoin |
EVY |
$ 0.00054921 | 68.59% | 19.91% | 71.63% | 71.45% | 0% | 0% | 2269 | |||
| 477 | dropil |
DROP |
$ 0.00054921 | 26.44% | 50.16% | -23.72% | 14.31% | 19.64% | -89.79% | 2264 | |||
| 478 | next |
NET |
$ 1.2071851 | -2.92% | 15.90% | 25.95% | 0% | 0% | 0% | 778 | |||
| 479 | carblock |
CAR |
$ 0.00197719 | 1.16% | 13.77% | 54.47% | 29.94% | 172.03% | 0% | 1919 | |||
| 480 | blockstamp |
BST |
$ 1.0987691 | -3.17% | -2.22% | 0% | 0% | 0% | 0% | 783 | |||
| 481 | metahash |
MHC |
$ 0.02152941 | -2.33% | -10.29% | -28.43% | -74.06% | 0% | 0% | 1281 | |||
| 482 | forceprotocol |
FOR |
$ 0.03251381 | -1.83% | -3.45% | -35.08% | 0% | 0% | 0% | 1184 | |||
| 483 | gosama |
GOS |
$ 0.53032663 | 44.28% | 23.34% | 0% | 0% | 0% | 0% | 827 | |||
| 484 | jet8 |
J8T |
$ 0.00043937 | 1.16% | -3.90% | -8.47% | -15.60% | -55.82% | -95.07% | 2323 | |||
| 485 | telcoin |
TEL |
$ 0.00054921 | 1.15% | 0.19% | -1.93% | -8.55% | 19.62% | -50.66% | 2286 | |||
| 486 | himutualsociety |
HMC |
$ 0.01109423 | 2.17% | 1.11% | 89.97% | 250.71% | 40.10% | -42.49% | 1456 | |||
| 487 | realchain |
RCT |
$ 0.00098859 | 1.16% | -9.87% | -11.74% | -5.04% | -4.26% | -96.14% | 2109 | |||
| 488 | mercury |
MER |
$ 0.07337576 | 1.31% | 9.19% | 32.15% | 37.16% | 48.55% | -38.39% | 100.00M | $ 7.33M | 250 | |
| 489 | tolar |
TOL |
$ 0.01109423 | -9.59% | 14.26% | 35.96% | 145.20% | 82.40% | 0% | 1457 | |||
| 490 | six |
SIX |
$ 0.01416987 | -1.89% | -7.30% | 1.80% | 9.91% | 51.81% | 0% | 273.77M | $ 3.87M | 315 | |
| 491 | maverickchain |
MVC |
$ 0.00757923 | -20.69% | 21.86% | -15.42% | 52.65% | 120.11% | -55.10% | 1565 | |||
| 492 | coinextoken |
CET |
$ 0.02493457 | -1.03% | 11.68% | -3.20% | 91.60% | 397.57% | 0% | 1236 | |||
| 493 | ink |
INK |
$ 0.00944658 | -14.71% | -23.51% | -21.80% | 18.55% | 40.34% | -85.98% | 178.25M | $ 1.68M | 386 | |
| 494 | gonetwork |
GOT |
$ 0.01142377 | 20.92% | 3.20% | -12.39% | -65.42% | -53.13% | 0% | 51.76M | $ 591.38K | 454 | |
| 495 | nexus |
NXS |
$ 0.35951927 | -4.12% | 3.61% | -5.05% | -7.20% | 12.07% | -72.84% | 60.94M | $ 21.91M | 152 | |
| 496 | electroneum |
ETN |
$ 0.00571188 | -2.59% | -8.19% | 29.82% | -4.89% | -23.03% | -45.34% | 4.99B | $ 28.54M | 134 | |
| 497 | caspian |
CSP |
$ 0.01406002 | 2.76% | 1.65% | 11.24% | 0% | 0% | 0% | 1390 | |||
| 498 | locuschain |
LOCUS |
$ 0.01603721 | -6.53% | -12.33% | -33.63% | 0% | 0% | 0% | 1357 | |||
| 499 | ulord |
UT |
$ 0.03998320 | -7.72% | 12.42% | -4.81% | -19.73% | -22.19% | 0% | 1136 | |||
| 500 | snetwork |
SNET |
$ 0.01186314 | 0.23% | -5.46% | -7.32% | -3.17% | -22.08% | 0% | 1431 | |||
| 501 | insureum |
ISR |
$ 0.02405582 | 6.50% | -21.84% | 144.45% | 77.74% | 81.27% | 0% | 1244 | |||
| 502 | esbc |
ESBC |
$ 0.05305463 | 6.68% | -8.75% | 35.62% | 2.39% | 0% | 0% | 1079 | |||
| 503 | showcoin |
SHOW |
$ 0.00120828 | 1.16% | -5.58% | 7.88% | 50.89% | 187.15% | -44.17% | 2053 | |||
| 504 | ion |
ION |
$ 0.14136917 | 1.79% | 0.54% | -8.34% | -8.65% | -39.40% | -83.51% | 936 | |||
| 505 | peercoin |
PPC |
$ 0.39521856 | 9.43% | -11.75% | 0.37% | -23.99% | -28.15% | -73.29% | 21.42M | $ 8.46M | 233 | |
| 506 | scroll |
SCRL |
$ 0.08337156 | -1.32% | 5.92% | -13.95% | 66.58% | 102.17% | 0% | 86.21M | $ 7.18M | 253 | |
| 507 | herocoin |
PLAY |
$ 0.00560204 | 77.89% | 135.51% | 150.09% | 111.97% | -1.05% | -77.18% | 1645 | |||
| 508 | reddcoin |
RDD |
$ 0.00230672 | -18.30% | 5.15% | 31.06% | 85.84% | 82.77% | -58.55% | 28.62B | $ 66.03M | 81 | |
| 509 | uquidcoin |
UQC |
$ 0.06700481 | -41.79% | -33.50% | -19.00% | -7.80% | -22.96% | -93.44% | 1049 | |||
| 510 | dmarket |
DMT |
$ 0.21024133 | 1.79% | -4.54% | -7.50% | -12.64% | -15.20% | -2.61% | 892 | |||
| 511 | internetofpeople |
IOP |
$ 0.10116628 | 6.23% | 19.16% | 10.64% | -22.90% | -22.99% | -87.45% | 2.69M | $ 272.51K | 501 | |
| 512 | pumapay |
PMA |
$ 0.00054921 | 1.15% | 0.01% | -1.93% | 14.31% | -15.55% | 0% | 2282 | |||
| 513 | factom |
FCT |
$ 6.0123091 | 6.01% | 4.12% | -31.70% | -2.86% | -32.12% | -41.85% | 8.75M | $ 52.64M | 96 | |
| 514 | wgreenpay |
WGP |
$ 0.29745743 | 2.44% | -27.60% | 93.36% | 0% | 0% | 0% | 868 | |||
| 515 | salt |
SALT |
$ 0.10424191 | -3.23% | 2.19% | -13.43% | -30.94% | -54.97% | -90.58% | 120.00M | $ 12.50M | 199 | |
| 516 | hydrogen |
HYDRO |
$ 0.00164765 | 8.38% | 20.14% | 2.98% | 2.87% | -17.17% | -42.07% | 1971 | |||
| 517 | snowgem |
XSG |
$ 0.06272090 | 5.02% | 26.76% | -11.71% | -23.25% | 77.64% | 0% | 6.24M | $ 391.49K | 480 | |
| 518 | qchi |
QCH |
$ 0.12148741 | -3.55% | -1.03% | -9.82% | -46.12% | -31.35% | 0% | 956 | |||
| 519 | phore |
PHR |
$ 0.32392983 | -2.61% | 13.51% | 20.69% | 70.36% | 38.95% | -74.37% | 862 | |||
| 520 | tera |
TERA |
$ 0.00779892 | -1.62% | 6.64% | 0% | 0% | 0% | 0% | 1556 | |||
| 521 | globalsocialchain |
GSC |
$ 0.01109423 | -0.81% | -0.62% | 22.73% | 132.82% | 83.55% | -80.35% | 1455 | |||
| 522 | lukki |
LOT |
$ 0.01120408 | 2.16% | 2.11% | 0% | 0% | 0% | 0% | 1448 | |||
| 523 | centercoin |
CENT |
$ 0.00362485 | -4.63% | 13.08% | -19.09% | 293.62% | 0% | 0% | 1765 | |||
| 524 | vodix |
VDX |
$ 0.00900720 | -3.55% | -20.55% | 0% | 0% | 0% | 0% | 1514 | |||
| 525 | stakenet |
XSN |
$ 0.11940038 | 1.06% | 9.17% | 7.30% | 4.41% | 5.97% | -79.29% | 959 | |||
| 526 | phantasma |
SOUL |
$ 0.06909184 | 4.99% | -3.41% | 52.59% | 102.06% | 76.52% | -58.39% | 1043 | |||
| 527 | robotina |
ROX |
$ 0.07315607 | 0.85% | -0.75% | -5.53% | 35.14% | 276.54% | 0% | 1031 | |||
| 528 | napoleonx |
NPX |
$ 0.33161891 | 5.63% | 8.08% | 4.10% | 32.64% | 43.41% | 48.07% | 26.44M | $ 8.77M | 228 | |
| 529 | nos |
NOS |
$ 0.04174070 | 2.78% | 10.33% | 5.41% | -4.88% | 0% | 0% | 1127 | |||
| 530 | transcodium |
TNS |
$ 0.00329531 | 4.64% | -2.60% | 8.39% | 32.74% | -5.34% | -84.23% | 1791 | |||
| 531 | constellation |
DAG |
$ 0.00417407 | -6.25% | -10.44% | 137.17% | 174.32% | 91.40% | 0% | 1721 | |||
| 532 | zeepin |
ZPT |
$ 0.00977611 | 20.04% | -13.06% | -16.87% | 29.86% | 7.38% | -73.82% | 293.82M | $ 2.87M | 341 | |
| 533 | mossland |
MOC |
$ 0.05217588 | 0.94% | -1.96% | -1.33% | -20.78% | 37.33% | 0% | 92.34M | $ 4.81M | 291 | |
| 534 | latium |
LATX |
$ 0.00461344 | -18.30% | -26.88% | -48.05% | -56.69% | -63.22% | -96.43% | 1691 | |||
| 535 | hydroprotocol |
HOT |
$ 0.00779892 | 4.09% | 9.29% | 31.74% | 63.67% | 85.34% | -69.90% | 1554 | |||
| 536 | genaronetwork |
GNX |
$ 0.02548379 | 1.59% | -5.90% | 5.13% | 9.17% | 50.04% | -83.36% | 1232 | |||
| 537 | dignity |
DIG |
$ 0.00681032 | 18.33% | -18.16% | 7.76% | 198.38% | 76.24% | -93.57% | 3.00B | $ 20.43M | 155 | |
| 538 | mesg |
MESG |
$ 0.04338836 | -3.95% | -11.95% | 32.59% | 3.49% | 0% | 0% | 1118 | |||
| 539 | futurocoin |
FTO |
$ 1.3015411 | -0.28% | -4.45% | -19.56% | -57.43% | -78.81% | -89.41% | 774 | |||
| 540 | vestchain |
VEST |
$ 0.01504862 | -2.41% | 19.05% | 35.32% | 352.79% | 85.53% | 0% | 1373 | |||
| 541 | uchain |
UCN |
$ 0.00197719 | -8.96% | -25.57% | -4.94% | 135.15% | -4.30% | 0% | 269.26M | $ 532.39K | 457 | |
| 542 | spectrum |
SPT |
$ 0.00010984 | 1.16% | 20.02% | 37.32% | 37.18% | 0% | 0% | 2633 | |||
| 543 | bomb |
BOMB |
$ 10.654644 | 5.49% | 1.57% | 0% | 0% | 0% | 0% | 716 | |||
| 544 | tarush |
TAS |
$ 0.00087875 | 15.61% | 6.80% | 37.31% | 0% | 0% | 0% | 2146 | |||
| 545 | bitcapitalvendor |
BCV |
$ 0.01406002 | 1.16% | 6.78% | 9.16% | -28.48% | 143.41% | 0% | 1389 | |||
| 546 | alphacat |
ACAT |
$ 0.00043937 | 1.16% | -3.88% | 9.85% | 82.88% | 91.40% | -88.90% | 2309 | |||
| 547 | bitceo |
BCEO |
$ 0.22496042 | 0.71% | 8.86% | 22.05% | 0% | 0% | 0% | 883 | |||
| 548 | adtoken |
ADT |
$ 0.00735954 | 2.69% | -5.37% | 6.97% | 3.26% | 30.87% | -46.63% | 1.00B | $ 7.35M | 248 | |
| 549 | bitcoinfile |
BIFI |
$ 0.00164765 | 1.15% | 0.02% | -10.45% | 87.04% | 53.83% | 0% | 1964 | |||
| 550 | stk |
STK |
$ 0.00571188 | 7.35% | -0.83% | -60.77% | 47.07% | 58.85% | -79.88% | 332.62M | $ 1.89M | 371 | |
| 551 | litecoincash |
LCC |
$ 0.01197299 | 11.37% | 21.24% | 20.69% | 16.35% | 0.02% | -75.24% | 1427 | |||
| 552 | blackcoin |
BLK |
$ 0.09248861 | -1.53% | -12.98% | 11.70% | 43.38% | 51.94% | -32.69% | 62.84M | $ 5.81M | 272 | |
| 553 | 0xcert |
ZXC |
$ 0.00208703 | -12.64% | -28.80% | 13.43% | -10.13% | 9.11% | 0% | 1912 | |||
| 554 | coinsuper |
CEN |
$ 0.01076470 | -5.59% | -8.74% | 22.33% | 78.03% | 134.50% | 0% | 1469 | |||
| 555 | bankex |
BKX |
$ 0.01867347 | -1.74% | -16.36% | 1.05% | -14.58% | -26.60% | -90.39% | 1320 | |||
| 556 | semux |
SEM |
$ 0.16355765 | 7.89% | -1.16% | -35.08% | -41.64% | -16.79% | 0% | 914 | |||
| 557 | engine |
EGCC |
$ 0.00076890 | 1.16% | 20.06% | 37.31% | 113.38% | 187.15% | -68.12% | 2177 | |||
| 558 | pascalcoin |
PASC |
$ 0.20650664 | -3.86% | -6.67% | -15.45% | -8.16% | -20.64% | -53.32% | 18.45M | $ 3.81M | 316 | |
| 559 | propy |
PRO |
$ 0.24055826 | 0.29% | -0.12% | 14.07% | 50.50% | 82.96% | -56.31% | 16.67M | $ 4.01M | 309 | |
| 560 | sparkle |
SPRKL |
$ 0.04448680 | 2.93% | 13.67% | -0.17% | 8.61% | 0% | 0% | 1112 | |||
| 561 | cardstack |
CARD |
$ 0.00076890 | 1.16% | 20.09% | 6.79% | -16.51% | 0.50% | 0% | 2174 | |||
| 562 | particl |
PART |
$ 2.4176655 | 2.59% | -8.89% | -42.71% | -0.19% | 12.10% | -46.47% | 7.82M | $ 18.91M | 162 | |
| 563 | selfkey |
KEY |
$ 0.00307563 | -2.33% | -11.45% | -12.63% | 6.69% | 8.65% | -55.98% | 1805 | |||
| 564 | 1irstcoin |
FST |
$ 1.8783317 | 0.73% | 25.58% | 53.91% | 0% | 0% | 0% | 756 | |||
| 565 | pibble |
PIB |
$ 0.00076890 | 18.01% | 39.90% | 92.23% | -3.98% | 0% | 0% | 2193 | |||
| 566 | filecoin |
FIL |
$ 9.1847124 | 2.68% | 14.60% | 17.52% | 132.68% | 119.03% | 7.47% | 719 | |||
| 567 | chronobank |
TIME |
$ 4.3268634 | -0.75% | 13.59% | 18.97% | 141.17% | 130.40% | -72.46% | 710.11K | $ 3.07M | 336 | |
| 568 | nix |
NIX |
$ 0.17970471 | -3.79% | -14.41% | -21.07% | 3.58% | 16.03% | 0% | 904 | |||
| 569 | apex |
CPX |
$ 0.00933673 | -7.55% | -20.85% | -0.25% | 12.10% | 0.86% | -88.84% | 1504 | |||
| 570 | bluewhaletoken |
BWX |
$ 0.15455044 | -1.64% | -5.19% | -7.52% | 192895.05% | 201873.92% | 0% | 925 | |||
| 571 | bitmart |
BMX |
$ 0.02954802 | -3.85% | -0.64% | -14.10% | 72.42% | 105.98% | 0% | 111.95M | $ 3.30M | 326 | |
| 572 | luckyblocknetwork |
LBN |
$ 0.02196879 | 1.16% | 20.13% | 0% | 0% | 0% | 0% | 1276 | |||
| 573 | cybereits |
CRE |
$ 0.00318547 | 1.15% | 2.44% | 24.43% | 127.33% | 152.34% | -86.08% | 1795 | |||
| 574 | ubiquechain |
UCT |
$ 0.01427971 | -14.61% | -11.84% | -36.48% | 95.95% | 83.86% | -82.08% | 1386 | |||
| 575 | nnbtoken |
NNB |
$ 0.00208703 | -3.90% | -12.20% | -42.03% | 0% | 0% | 0% | 1907 | |||
| 576 | erc20 |
ERC20 |
$ 0.04239976 | -7.25% | 10.60% | 72.08% | 26.21% | -25.51% | 15134.18% | 1125 | |||
| 577 | exrnchain |
EXRN |
$ 0.00010984 | 1.16% | 20.06% | 37.32% | 174.39% | 187.24% | 77.65% | 2571 | |||
| 578 | ndex |
NDX |
$ 0.00010984 | 1.16% | 19.91% | 37.32% | 174.39% | 187.09% | 0% | 14.92B | $ 1.63M | 388 | |
| 579 | riftoken |
RIF |
$ 0.07370529 | -2.34% | 4.03% | -2.93% | 7.21% | 0% | 0% | 1030 | |||
| 580 | insurchain |
INSUR |
$ 0.00021968 | 1.16% | 20.02% | -8.47% | 37.15% | 43.60% | -88.16% | 2448 | |||
| 581 | mex |
MEX |
$ 0.00142797 | -6.07% | 20.00% | 37.31% | 197.20% | 166.64% | 0% | 2007 | |||
| 582 | bitcoiin |
B2G |
$ 0.21177915 | -3.88% | -20.94% | -24.92% | -11.05% | 537.80% | -99.74% | 889 | |||
| 583 | gmb |
GMB |
$ 0.00307563 | 18.01% | 5.03% | -27.46% | -31.42% | 0% | 0% | 1804 | |||
| 584 | localcoinswap |
LCS |
$ 0.01614706 | 1.85% | -16.70% | -25.24% | -45.87% | -59.26% | 0% | 1355 | |||
| 585 | fuzex |
FXT |
$ 0.00307563 | 1.16% | 29.37% | 24.02% | 3.80% | 11.67% | -89.99% | 1803 | |||
| 586 | insightsnetwork |
INSTAR |
$ 0.01933253 | 7.90% | 37.29% | 50.08% | 213.51% |