BTC/USD
$ 10,984  1.16%
BTC/EUR
€ 9,647  1.42%
BTC/CNY
¥ 76,822  2.73%
BTC/GBP
£ 8,631  1.25%
BTC/RUB
₽ 660,352  1.24%
BTC volume
$ 11.64B
Altcoin volume
$ 23.02B
Crypto market cap
$ 322.86B
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

bitcoin

BTC

$ 10,984.40 1.16% 20.05% 37.31% 174.34% 187.14% 77.64% 17.77M $ 195.28B 1
2

ethereum

ETH

$ 309.55256 0.60% 13.54% 23.82% 127.21% 137.67% -35.03% 106.62M $ 33.00B 2
3

litecoin

LTC

$ 135.36848 -1.28% -0.65% 34.68% 125.17% 334.77% 62.50% 62.37M $ 8.44B 4
4

eos

EOS

$ 7.1947747 -0.92% 1.51% 11.75% 93.94% 184.30% -14.91% 1.01B $ 7.31B 6
5

ripple

XRP

$ 0.46529900 -0.77% 8.36% 21.16% 51.02% 21.87% -5.34% 42.56B $ 19.80B 3
6

bitcoincash

BCH

$ 469.30240 -0.62% 9.38% 15.22% 192.64% 172.84% -38.91% 17.85M $ 8.37B 5
7

dash

DASH

$ 177.10885 1.19% 8.66% 12.58% 95.51% 111.87% -27.28% 8.88M $ 1.57B 16
8

tron

TRX

$ 0.03811585 2.04% 14.84% 35.73% 65.85% 90.12% -13.67% 66.68B $ 2.54B 10
9

neo

NEO

$ 17.838612 6.33% 24.91% 54.41% 96.52% 131.98% -47.61% 65.00M $ 1.15B 19
10

ethereumclassic

ETC

$ 9.2729908 -0.04% 5.20% 26.77% 94.17% 95.32% -37.62% 109.78M $ 1.01B 20
11

bgogotoken

BGG

$ 0.00175750 -4.80% -8.63% 46.46% 0% 0% 0% 1947
12

zcash

ZEC

$ 108.64468 -1.15% 13.81% 49.86% 93.38% 77.36% -36.77% 6.82M $ 741.72M 24
13

stellarlumens

XLM

$ 0.12708945 -0.31% -2.50% 1.12% 22.84% 4.54% -36.95% 19.41B $ 2.46B 13
14

monero

XMR

$ 114.15291 0.45% 18.92% 34.27% 118.77% 125.38% -0.97% 16.92M $ 1.93B 14
15

binancecoin

BNB

$ 37.319595 0.55% 15.36% 9.90% 118.59% 570.62% 137.91% 99.01M $ 3.69B 9
16

qtum

QTUM

$ 4.1729420 7.89% 11.89% 42.55% 65.67% 70.55% -53.11% 89.40M $ 373.07M 30
17

cardano

ADA

$ 0.09677252 0.13% 4.54% 19.53% 62.21% 131.66% -30.01% 25.92B $ 2.50B 11
18

ontology

ONT

$ 1.5861468 3.21% 9.21% 18.07% 30.75% 137.72% -69.08% 494.85M $ 784.91M 22
19

bitcoinsv

BCHSV

$ 235.15614 -0.79% 9.83% 137.30% 261.94% 150.65% 0% 17.85M $ 4.19B 8
20

omisego

OMG

$ 2.3436013 4.09% 9.58% 18.67% 38.59% 58.56% -71.61% 140.24M $ 328.67M 31
21

cosmos

ATOM

$ 6.6085421 -2.86% -0.67% 47.32% 67.65% 0% 0% 190.68M $ 1.26B 17
22

aeternity

AE

$ 0.61358835 18.81% 12.96% 12.36% 31.88% 49.73% -68.40% 259.45M $ 159.20M 48
23

vechain

VET

$ 0.00692016 -3.44% -5.48% -5.98% 21.70% 57.34% 0% 55.45B $ 383.75M 29
24

paxosstandard

PAX

$ 1.0008981 -0.16% 0.06% 0.13% -2.10% -0.97% 0% 109.64M $ 109.74M 59
25

beam

BEAM

$ 2.2213744 -1.70% 134.03% 392.77% 152.99% 0% 0% 748
26

abbccoin

ABBC

$ 0.23649404 6.60% 25.58% -12.15% 9.12% 200.20% 0% 505.08M $ 119.44M 56
27

truechain

TRUE

$ 0.98024748 -0.83% -5.67% 7.25% 86.77% 301.26% -7.78% 74.00M $ 72.53M 76
28

grin

GRIN

$ 5.9029045 -7.13% 18.59% 143.59% 127.70% 0% 0% 13.79M $ 81.42M 72
30

iostoken

IOST

$ 0.01296158 7.53% 8.15% 7.30% 56.38% 152.86% -46.53% 6.79B $ 88.06M 68
31

lambda

LAMB

$ 0.17410267 11.73% 70.77% 175.80% 634.51% 0% 0% 908
32

trueusd

TUSD

$ 0.99914064 0.02% -0.21% 0.00% -2.29% -1.31% -0.58% 197.66M $ 197.49M 41
33

zb

ZB

$ 0.33897845 1.39% -0.36% 0.48% -11.04% 152.60% 0% 860
34

huobitoken

HT

$ 3.7393080 -1.78% 7.46% 13.52% 47.41% 235.84% -11.31% 50.00M $ 186.96M 44
35

bytom

BTM

$ 0.18717410 -2.73% -2.79% 58.52% 71.05% 125.96% -54.32% 987.00M $ 184.74M 45
36

bat

BAT

$ 0.32184279 -0.41% -4.73% -8.59% 55.66% 129.12% 16.08% 1.50B $ 482.76M 27
37

bittorrent

BTT

$ 0.00131812 1.15% -9.97% 9.85% 73.27% 0% 0% 170.42B $ 224.63M 37
38

gamexcoin

GXC

$ 2.4050335 -9.89% 5.51% 0% 0% 0% 0% 726.38M $ 1.74B 15
39

nem

XEM

$ 0.09193939 1.16% 1.88% 8.63% 83.54% 29.68% -44.12% 8.99B $ 827.45M 21
40

ravencoin

RVN

$ 0.06469809 4.16% 1.97% 20.34% 14.12% 344.01% 229.02% 3.83B $ 247.94M 33
41

dogecoin

DOGE

$ 0.00329531 1.16% 2.92% 11.33% 61.39% 38.94% 26.89% 120.07B $ 395.67M 28
42

fetchai

FET

$ 0.16762188 -4.77% -15.70% 5.40% -16.51% 0% 0% 81.54M $ 13.66M 191
43

reserverights

RSR

$ 0.00307563 1.16% 29.40% 0% 0% 0% 0% 1808
44

loopring

LRC

$ 0.06316027 2.58% -5.41% -9.68% 5.37% 51.61% -80.44% 286.17M $ 18.07M 163
45

maticnetwork

MATIC

$ 0.02054082 -6.36% -11.37% -19.26% 0% 0% 0% 470.34M $ 9.66M 218
46

kucoinshares

KCS

$ 1.6861048 -2.60% 1.72% 58.70% 18.44% 169.30% -30.71% 91.04M $ 153.50M 49
47

bitcoingold

BTG

$ 30.605445 -1.49% 10.36% 27.79% 145.04% 117.14% 18.91% 17.51M $ 536.02M 26
48

zilliqa

ZIL

$ 0.02141957 0.13% -20.31% 9.73% 9.84% 18.11% -68.93% 6.58B $ 140.95M 52
49

gxchain

GXS

$ 2.4041547 -8.42% 5.47% 115.51% 139.97% 339.45% -9.40% 60.00M $ 144.24M 51
50

celernetwork

CELR

$ 0.01625690 -15.42% -21.39% 19.54% 0% 0% 0% 2.74B $ 44.60M 106
51

hypercash

HC

$ 4.1113495 10.85% 55.50% 228.28% 199.96% 402.19% 0% 729
52

egretia

EGT

$ 0.03075630 -0.62% 78.86% 473.82% 5387.20% 9950.09% 0% 1194
53

decred

DCR

$ 32.421982 -5.74% 14.00% 16.66% 66.30% 79.17% -55.45% 9.98M $ 323.69M 32
54

nebulas

NAS

$ 1.8089103 1.80% 16.73% 63.40% 98.35% 195.55% -60.92% 35.50M $ 64.21M 84
55

tigercash

TCH

$ 0.03284334 -0.51% -4.64% 80.86% 28.17% 0% 0% 1178
56

cortex

CTXC

$ 0.35490582 6.39% 46.83% 88.86% 114.22% 222.76% -36.44% 149.79M $ 53.16M 93
57

holotoken

HOT

$ 0.00175750 1.16% 6.78% -8.46% 62.56% 282.86% 255.28% 1952
58

0x

ZRX

$ 0.33864892 -1.22% -4.48% 7.25% 20.38% 2.77% -53.44% 587.71M $ 199.02M 40
59

fantom

FTM

$ 0.02735114 2.81% 0.05% 44.87% 176.56% 270.55% 0% 1218
60

waves

WAVES

$ 2.3552742 -0.15% -3.60% -12.57% -13.92% -29.58% -19.70% 100.00M $ 235.52M 35
61

bitshares

BTS

$ 0.07019028 8.09% 9.62% -3.05% 17.26% 71.96% -49.28% 2.49B $ 175.33M 46
62

thundertoken

TT

$ 0.01746518 -0.10% -12.06% -11.97% 0% 0% 0% 1336
63

mithril

MITH

$ 0.05799761 7.25% -8.87% 17.11% 34.74% -14.68% -84.84% 304.63M $ 17.66M 165
64

status

SNT

$ 0.02976771 -1.04% 1.14% 12.42% 32.76% 62.45% -51.32% 3.47B $ 103.30M 62
65

fatcoin

FAT

$ 0.02844958 13.91% 10.60% 3.38% 0% 0% 0% 1209
66

redpulsephoenix

PHX

$ 0.01966206 1.16% 19.49% 35.78% 64.79% 133.69% -43.42% 543.34M $ 10.68M 211
67

newton

NEW

$ 0.00351500 -1.91% -6.41% -20.11% 0% 0% 0% 1774
68

gifto

GTO

$ 0.03525991 0.22% 2.49% 8.83% 0.53% 38.19% -72.51% 1.00B $ 35.25M 121
69

carry

CRE

$ 0.03262365 4.68% -32.98% 0% 0% 0% 0% 1181
70

decentraland

MANA

$ 0.05525151 1.16% -4.73% -7.67% 8.83% 9.32% -41.98% 1.05B $ 58.02M 91
71

okb

OKB

$ 1.6684199 3.30% -1.14% 1.04% 0% 0% 0% 762
72

cybermiles

CMT

$ 0.04624430 -1.42% -6.73% 10.11% 40.69% 76.22% -68.81% 800.00M $ 36.99M 116
73

monacoin

MONA

$ 2.7068847 1.73% 31.58% 158.17% 431.91% 299.62% 19.16% 19.87M $ 53.80M 92
74

vollar

VOLLAR

$ 2.9973121 2.85% -10.40% -8.79% 0% 0% 0% 740
75

vsystems

VSYS

$ 0.14246761 2.50% 11.67% 13.06% 78.52% 0% 0% 932
76

aelf

ELF

$ 0.20991180 -0.41% -2.62% -16.99% 19.07% 82.03% -60.32% 250.00M $ 52.47M 97
77

unussedleo

LEO

$ 1.8890964 0.91% 1.08% 0% 0% 0% 0% 754
78

harmony

ONE

$ 0.02054082 -1.99% -4.41% 0% 0% 0% 0% 1295
79

lisk

LSK

$ 2.0929668 0.00% -0.86% 7.05% 36.47% 42.39% -62.92% 116.21M $ 243.22M 34
80

zip

ZIP

$ 0.00065906 21.39% 2.98% 17.69% 37.16% 72.26% -82.53% 16.19B $ 10.67M 212
81

bluzelle

BLZ

$ 0.07062966 0.69% 13.11% 8.46% 28.38% 60.11% -68.90% 1038
82

metaverse

ETP

$ 1.8883275 4.10% 1.34% 142.50% 187.87% 202.49% 212.57% 36.33M $ 68.61M 79
83

iota

IOT

$ 0.45332601 1.16% 0.24% 18.33% 50.03% 36.73% -56.41% 2.77B $ 1.26B 18
84

icon

ICX

$ 0.34260330 1.42% -7.40% -11.55% 6.05% 38.85% -80.46% 473.40M $ 162.19M 47
85

top

TOP

$ 0.00703001 -0.40% -3.92% -6.51% 0% 0% 0% 1586
86

nuls

NULS

$ 0.93477208 0.05% -4.72% 23.60% 50.11% 113.77% -57.25% 92.30M $ 86.28M 69
87

timenewbank

TNB

$ 0.00648079 8.51% 20.14% 26.58% 97.39% 101.68% -72.56% 1.13B $ 7.34M 249
88

iotchain

ITC

$ 0.49023358 4.60% -13.34% 169.24% 232.60% 307.22% -4.46% 71.41M $ 35.01M 122
89

biboxtoken

BIX

$ 0.25527735 -2.05% -5.23% -26.64% -16.63% 61.77% -77.27% 105.37M $ 26.90M 138
90

bitcoindiamond

BCD

$ 1.3091203 0.82% -1.19% -12.19% 62.42% 49.58% -49.66% 153.75M $ 201.28M 39
91

quant

QNT

$ 7.4531323 20.03% 84.80% 198.79% 122.81% 362.45% 0% 722
92

xmax

XMX

$ 0.00230672 63.40% 741.04% 861.17% 1340.17% 905.02% -6.74% 1878
93

arcblock

ABT

$ 0.39466934 -2.56% -9.86% -25.79% 114.64% 388.03% -26.09% 92.27M $ 36.41M 118
94

unitedbitcoin

UBTC

$ 2.8227700 4.98% 36.34% 2.08% -50.74% 150.94% -53.06% 741
95

storj

STORJ

$ 0.32327076 3.15% 11.25% 10.29% 21.08% 127.53% -32.38% 102.97M $ 33.28M 124
96

huobipooltoken

HPT

$ 0.01351080 3.68% 26.29% 103.48% 135.95% 0% 0% 1399
97

enjin

ENJ

$ 0.13587697 0.42% -8.33% -14.56% -20.86% 249.95% 142.81% 767.10M $ 104.23M 61
98

cryptocomchain

CRO

$ 0.07414467 3.30% -3.98% 13.30% 36.55% 206.68% 0% 1028
99

exchangeunion

XUC

$ 2.4273318 1.84% -1.46% -7.23% -7.02% 22.21% -54.06% 24.79M $ 60.19M 89
100

nexo

NEXO

$ 0.12500242 21.69% 14.40% 77.97% 74.30% 52.67% -5.76% 560.00M $ 70.00M 78
101

elastos

ELA

$ 4.0372048 -0.86% 2.86% 9.38% 52.53% 49.97% -80.15% 5.05M $ 20.39M 156
102

qunqun

QUN

$ 0.02328691 110.24% 173.94% 162.22% 327.65% 474.42% 35.96% 1257
103

vid

VIDT

$ 0.31591122 5.67% 38.28% 304.19% 0% 0% 0% 864
104

genesisvision

GVT

$ 3.6388008 -6.40% 1.90% 8.61% -7.62% -6.73% -58.96% 3.72M $ 13.56M 192
105

augur

REP

$ 18.631842 -0.31% -5.35% -4.83% 26.92% 137.25% -38.65% 11.00M $ 204.95M 38
106

swftcoin

SWFTC

$ 0.00274609 14.95% 11.32% -7.23% 121.24% 147.54% -56.03% 1.75B $ 4.80M 292
107

lightningbitcoin

LBTC

$ 4.5964204 1.25% -8.29% -15.16% -55.76% 93.53% -74.43% 728
108

metal

MTL

$ 0.63588667 4.68% 10.66% 33.56% 75.12% 159.57% -53.26% 66.58M $ 42.34M 107
109

blockcloud

BLOC

$ 0.01911284 5.40% 1.79% 47.48% 0% 0% 0% 1314
110

molecularcoin

MOF

$ 0.08227312 -7.72% -6.56% 30.33% 68.28% 73.86% -67.70% 1018
111

odem

ODE

$ 0.32162311 11.72% 13.98% 62.04% 82.52% 28.36% 60.88% 863
112

dragontoken

DT

$ 4.1078345 2.57% 14.78% 174.97% 136.08% 421.88% 0% 730
113

tezos

XTZ

$ 1.1588538 -2.88% -10.26% -26.81% 66.80% 139.61% -69.24% 661.98M $ 767.14M 23
114

loomnetwork

LOOM

$ 0.08117468 7.56% 0.67% 8.76% 16.11% 80.59% -43.63% 606.37M $ 49.22M 100
115

cryptocom

MCO

$ 6.2305690 0.23% -2.26% 19.78% 95.08% 168.23% 28.86% 31.58M $ 196.80M 42
116

bitmaxtoken

BTMX

$ 0.11204083 -2.94% -0.07% 22.85% -11.51% 0% 0% 965
117

b91

B91

$ 0.63830324 -2.32% 15.56% 0% 0% 0% 0% 815
118

kyber

KNC

$ 0.27208348 2.40% -0.07% -3.21% 7.63% 76.27% 0% 226.00M $ 61.49M 85
119

karatgoldcoin

KBC

$ 0.09007204 -3.44% -2.50% 40.73% 16.91% 344.26% 0% 1003
120

fusion

FSN

$ 1.6190999 3.18% -2.37% 92.24% 212.24% 212.75% -53.82% 27.58M $ 44.66M 105
121

1sg

1SG

$ 0.73650374 -0.23% 0.68% 1.53% -1.63% 0% 0% 22.22M $ 16.37M 176
122

walton

WTC

$ 1.5374859 -3.58% -22.25% -28.86% 25.76% 28.65% -77.97% 70.00M $ 107.62M 60
123

hpb

HPB

$ 0.49188124 -0.47% -5.01% 31.72% 57.47% 102.02% -73.95% 833
124

kcash

KCASH

$ 0.02021128 9.49% -23.82% -16.89% 167.06% 303.32% -76.18% 1300
125

quarkchain

QKC

$ 0.01867347 1.75% -21.50% -29.27% -47.77% -53.59% -82.38% 357.43M $ 6.67M 260
126

intellishare

INE

$ 0.04316867 0.39% 11.68% 91.33% 56.47% 0% 0% 1120
127

ipchain

IPC

$ 0.49528640 -3.61% -2.37% 119.93% 631.90% 326.60% -1.94% 832
128

conun

CON

$ 0.02152941 -2.33% -0.21% -12.62% 0% 0% 0% 1280
129

ong

ONG

$ 0.43014894 -1.31% 0.62% -3.79% -29.22% 63.51% 0% 845
130

irisnet

IRIS

$ 0.06854263 -3.34% -2.44% -5.74% 0% 0% 0% 1045
131

onerootnetwork

RNT

$ 0.06096339 0.25% 10.02% 27.01% -19.40% 12.62% -25.65% 1059
132

cova

COVA

$ 0.00428391 3.82% -4.40% 37.31% 234.37% 0% 0% 1714
133

quantstamp

QSP

$ 0.02515426 8.25% -8.27% 4.45% 25.65% 67.36% -63.02% 617.31M $ 15.52M 180
134

fairgame

FAIR

$ 0.00373469 -20.02% -5.07% 13.86% 31.37% 47.96% -73.28% 1755
135

tripio

TRIO

$ 0.00384453 4.13% 0.12% 9.21% 92.04% 18.22% -68.28% 3.34B $ 12.84M 194
136

bumo

BU

$ 0.03679772 0.85% -2.97% -11.03% -17.13% -39.55% 0% 1155
137

contentsprotocol

CPT

$ 0.00878751 6.48% -12.78% 35.61% 0% 0% 0% 2.40B $ 21.11M 153
138

thetatoken

THETA

$ 0.13159306 2.09% 3.32% 12.13% 20.17% 170.82% 5.46% 588.08M $ 77.38M 75
139

civic

CVC

$ 0.08315187 1.69% -5.10% 1.70% 4.57% 48.58% -52.57% 1.00B $ 83.15M 70
140

tierion

TNT

$ 0.04910024 4.67% 47.94% 49.70% 163.72% 299.85% -5.02% 422.51M $ 20.74M 154
141

pundix

NPXS

$ 0.00087875 1.16% -3.91% 9.85% 46.31% 64.08% -86.07% 51.17B $ 44.96M 104
142

coni

CONI

$ 0.03119568 -0.25% -3.11% -0.52% -30.32% 214.81% 0% 1191
143

ruff

RUFF

$ 0.01801440 -2.42% 17.29% 21.06% 38.86% 108.37% -67.23% 921.80M $ 16.60M 175
144

originsport

ORS

$ 0.00823829 -6.34% -2.05% 28.72% 87.05% 117.53% -93.39% 1542
145

populous

PPT

$ 0.95311602 -0.62% -2.43% -9.30% -32.03% -44.32% -82.80% 41.25M $ 39.31M 113
146

veritaseum

VERI

$ 14.972720 -4.22% 1.50% -25.13% 7.12% -11.86% -72.31% 710
147

game

GTC

$ 0.01296158 7.53% 8.14% 14.10% 27.95% 77.40% -89.15% 603.56M $ 7.82M 241
148

nano

XRB

$ 1.4468646 -3.54% -8.75% -13.56% 51.65% 45.37% -42.82% 133.24M $ 192.79M 43
149

aeron

ARN

$ 0.47880981 -1.58% 1.32% 7.36% 18.19% 72.05% -23.82% 12.00M $ 5.74M 274
150

bolt

BOLT

$ 0.01955222 -2.14% -32.87% 26.63% 0% 0% 0% 1306
151

eidoo

EDO

$ 1.0393435 -0.73% 12.84% 22.08% 53.79% 35.96% 9.75% 10.70M $ 11.12M 205
152

digitex

DGTX

$ 0.06074370 0.25% 13.72% 80.79% -22.88% 1.19% 661.51% 1061
153

bitcoinhd

BHD

$ 40.760347 -5.86% 34.85% 0% 0% 0% 0% 700
154

acuteangelcloud

AAC

$ 0.00746938 -1.74% -15.84% -11.92% 139.16% 175.01% -86.19% 1566
155

verge

XVG

$ 0.00922689 -5.59% -4.80% -18.21% 30.92% 23.09% -62.13% 12.79B $ 118.04M 57
156

siacoin

SC

$ 0.00318547 1.15% -0.43% -2.88% 20.54% 14.07% -71.54% 30.40B $ 96.83M 64
157

educare

EKT

$ 0.11709365 19.68% 68.20% 153.23% 1889.56% 1371.61% 0% 350.00M $ 40.98M 110
158

maximinecoin

MXM

$ 0.04360805 0.90% 6.93% 50.17% -55.25% 295.76% 0% 1115
159

primas

PST

$ 0.14005104 18.22% 1.43% 12.65% 22.13% 48.28% -40.51% 51.20M $ 7.17M 254
160

projectpai

PAI

$ 0.05272510 5.10% -0.51% 4.28% -2.75% 17.00% 0% 1081
161

amocoin

AMO

$ 0.00076890 41.62% 40.02% 20.14% 12.95% -50.98% 0% 2170
162

ankrnetwork

ANKR

$ 0.00856782 -0.13% -16.42% 13.93% -35.94% 0% 0% 1531
163

tether

USDT

$ 0.99859142 0.33% -0.85% -0.99% -2.00% -2.19% -0.02% 2.47B $ 2.47B 12
164

wintoken

WIN

$ 0.00087875 -10.08% -3.88% 9.84% 82.88% 282.86% -74.62% 2151
165

contentvaluenetwork

CVNT

$ 0.02493457 -1.03% 0.08% 8.22% -2.85% 0% 0% 1237
166

orbs

ORBS

$ 0.03504022 -1.02% -1.91% 8.42% 0% 0% 0% 1163
167

achain

ACT

$ 0.02119988 5.53% 9.29% 28.64% 84.48% 190.15% -80.09% 300.00M $ 6.35M 265
168

zcoin

XZC

$ 12.632934 -2.08% 10.07% 74.04% 89.24% 129.17% -26.93% 7.25M $ 91.62M 66
169

insightchain

INB

$ 0.25384938 -0.73% 2.48% -10.59% 14.00% -17.78% 0% 878
170

ignis

IGNIS

$ 0.07106904 -1.58% 39.97% 209.54% 231.13% 334.17% 28.42% 1036
171

monetha

MTH

$ 0.02603301 6.55% -13.20% 1.68% 30.55% 48.56% -35.92% 216.86M $ 5.64M 276
172

stpt

STPT

$ 0.06403902 -10.92% 142.28% 0% 0% 0% 0% 1052
173

polymathnetwork

POLY

$ 0.09281814 -0.72% -7.70% -6.06% -24.27% -38.64% -71.24% 348.41M $ 32.33M 125
174

airbloc

ABL

$ 0.02284754 -0.75% -3.90% 19.00% 51.35% 141.77% 0% 152.77M $ 3.49M 325
175

tomochain

TOMO

$ 0.53340226 -12.52% -4.65% -10.47% -13.53% 69.20% 28.38% 826
176

ltonetwork

LTO

$ 0.13324072 4.78% -16.90% 41.25% 20.78% 0% 0% 946
177

komodo

KMD

$ 1.3906245 2.11% -14.01% 16.05% 35.84% 95.33% -18.97% 100.17M $ 139.30M 53
178

aergro

AERGO

$ 0.16289859 1.29% -9.86% -11.39% -20.01% 67.82% 0% 915
179

coindash

CDT

$ 0.01757503 19.89% 37.25% 74.36% 105.11% 120.88% -38.48% 1.00B $ 17.57M 167
180

gas

GAS

$ 3.4775499 1.89% 1.85% 11.58% 29.09% 48.01% -70.25% 9.13M $ 31.77M 126
181

latoken

LA

$ 0.12313507 -1.99% -1.90% -12.20% 44.24% 73.10% 5.64% 77.83M $ 9.58M 220
182

poet

POE

$ 0.00560204 1.16% -12.48% -11.36% 7.63% 8.48% -61.61% 2.17B $ 12.19M 201
183

unetwork

UUU

$ 0.00428391 27.26% 212.33% 664.94% 1088.82% 1144.60% 47.40% 1719
184

steem

STEEM

$ 0.47584402 12.94% 7.03% 21.89% 3.50% 70.40% -64.74% 252.01M $ 119.91M 55
185

swarm

SWM

$ 0.13675572 17.81% 5.86% 56.12% 94.40% -23.78% -74.63% 944
186

internetnodetoken

INT

$ 0.03196459 2.21% 12.34% 31.00% 73.16% 72.68% -71.12% 150.00M $ 4.79M 293
187

topchain

TOPC

$ 0.01065486 18.22% 18.91% 10.06% 61.28% 78.54% -47.31% 1474
188

whentoken

WHEN

$ 0.02218847 3.72% -29.51% -13.06% 0% 0% 0% 1272
189

hycon

HYC

$ 0.00955642 10.01% 22.82% 19.46% 19.93% -35.45% 0% 1496
190

litex

LXT

$ 0.01526831 -0.28% 40.32% 161.42% 452.61% 523.64% 0% 1369
191

maker

MKR

$ 778.53806 -1.50% 1.23% 13.38% 10.83% 71.23% 44.31% 692
192

quickx

QCX

$ 0.08512906 -2.49% -9.33% -43.43% -21.49% 0% 0% 1015
193

bitztoken

BZ

$ 0.14049042 4.17% 8.05% 35.61% 56.78% 60.42% 0% 112.64M $ 15.82M 179
194

odyssey

OCN

$ 0.00241656 1.15% -5.61% -5.60% -11.24% -12.26% -69.94% 2.00B $ 4.83M 290
195

aion

AION

$ 0.17717830 2.88% -7.66% -17.24% 28.45% 9.71% -84.13% 167.48M $ 29.67M 130
196

singularitynet

AGI

$ 0.04141117 -0.95% -11.51% -15.69% -18.69% -7.32% -60.97% 539.67M $ 22.34M 150
197

baerchain

BRC

$ 13.065170 109.58% 70.90% 140.09% 1041.33% 0% 0% 713
198

aurora

AOA

$ 0.02504442 7.27% 4.15% 13.43% 75.70% 118.23% 0% 1235
199

shinechain

SHE

$ 0.00362485 -1.82% -3.29% -32.37% 11.77% 226.75% 0% 1766
200

foin

FOIN

$ 1,661.075 -4.93% -2.66% 3.62% 63.65% 62.67% 0% 691
201

playcoin

PLY

$ 0.02317707 0.21% 3.36% 53.29% -3.20% -23.40% 0% 1261
202

contentbox

BOX

$ 0.01647659 5.37% 160.68% 134.04% 274.09% 642.49% 0% 1350
203

stratis

STRAT

$ 0.99320907 1.98% -4.70% 2.88% 7.53% -30.74% -60.85% 99.38M $ 98.70M 63
204

medx

MEDX

$ 0.00746938 7.48% -0.31% 6.09% 77.65% 141.02% -9.18% 1567
205

ugas

UGAS

$ 0.17553064 1.28% -7.69% 32.82% 0% 0% 0% 907
206

turtlecoin

TRTL

$ 0.00010984 1.16% 20.12% 37.30% 174.39% -4.30% 77.65% 2641
207

nashexchangetoken

NEX

$ 2.6966692 -2.51% 19.31% 89.94% 0% 0% 0% 744
208

thetafuel

TFUEL

$ 0.01098439 0.15% -11.17% -27.73% 0% 0% 0% 3.83B $ 42.16M 108
209

coti

COTI

$ 0.06997060 -2.66% -11.42% 0% 0% 0% 0% 1040
210

etherzero

ETZ

$ 0.26340581 -5.65% -17.75% 156.43% 139.99% 127.14% -16.80% 873
211

yee

YEE

$ 0.00285594 46.11% 35.82% 19.00% 73.96% 65.91% -74.20% 1.36B $ 3.89M 313
212

aidoskuneen

ADK

$ 4.0793849 -8.13% 4.49% 28.81% 83.13% 0% 0% 731
213

chainium

CHX

$ 0.12675992 3.67% -4.59% -10.78% -33.84% 20.67% 338.96% 949
214

mainframe

MFT

$ 0.00296578 1.15% -12.37% -15.75% -11.83% -5.47% 0% 2.16B $ 6.41M 264
215

dent

DENT

$ 0.00252641 1.16% 25.54% 97.38% 174.36% 135.83% -42.45% 10.61B $ 26.81M 139
216

revain

R

$ 0.10523051 -3.48% -9.71% -4.06% -21.26% -46.75% -71.63% 184.45M $ 19.40M 160
217

vibe

VIBE

$ 0.04020288 2.27% -9.34% -13.96% -3.74% 51.41% -47.99% 267.00M $ 10.73M 210
218

skrumblenetwork

SKM

$ 0.00593157 21.39% 2.97% 95.12% 87.52% 112.41% -77.38% 1636
219

smartshare

SSP

$ 0.00142797 31.50% 30.08% 37.31% 22.98% 119.58% -55.59% 2012
220

drep

DREP

$ 0.00329531 -5.17% 9.23% -12.36% 0% 0% 0% 1786
221

weshowtoken

WET

$ 0.02339676 0.68% -9.75% 10.77% 27.58% 74.25% 0% 1254
222

lition

LIT

$ 0.14147901 -7.40% -12.74% 60.18% 0% 0% 0% 935
223

know

KNOW

$ 0.00439375 -8.04% -4.00% -40.30% -50.57% -82.49% 0% 1706
224

waykichain

WICC

$ 0.28801085 3.81% 4.27% 26.58% 24.10% 139.47% -38.69% 175.40M $ 50.51M 98
225

glitzkoin

GTN

$ 0.25165250 0.28% -0.67% -37.11% 0% 0% 0% 879
226

credits

CS

$ 0.07678092 -2.61% -12.99% 13.99% -26.51% -24.63% -75.58% 126.19M $ 9.68M 217
227

duonetworktoken

DUO

$ 0.35194004 -3.54% 10.53% 17.41% 0% 0% 0% 857
228

endorprotocol

EDR

$ 0.01944238 1.73% -9.57% -4.69% -34.29% -39.64% -81.53% 1309
229

youchain

YOU

$ 0.02284754 0.67% -8.10% -0.83% 85.87% 397.71% -63.27% 1263
230

golem

GNT

$ 0.09721190 -0.97% -2.87% 2.11% 19.13% 44.20% -68.60% 820.00M $ 79.71M 73
231

airswap

AST

$ 0.05821729 -8.98% 17.18% 6.39% 43.96% 108.16% -60.56% 150.00M $ 8.73M 229
232

dacc

DACC

$ 0.00010984 1.16% 20.10% -31.35% -8.56% -28.21% 0% 2564
233

bbgc

BBGC

$ 0.03031693 5.35% 9.59% 14.49% 0% 0% 0% 1199
234

openanx

OAX

$ 0.22309307 3.55% -3.98% 1.00% 60.57% 133.93% -33.97% 885
235

lunacoin

LUNA

$ 1.7327884 5.68% 9.96% 49.25% 60849.08% 71516.15% 11337.80% 760
236

chromia

CHR

$ 0.08117468 -8.84% -3.37% 0% 0% 0% 0% 1021
237

libracredit

LBA

$ 0.05547119 4.04% 10.32% 40.07% 118.85% 322.86% -47.48% 1074
238

influencechain

INC

$ 0.03668788 -26.87% -37.66% 79.83% 9.20% 585.20% -77.96% 1158
239

vantanetwork

VNT

$ 0.00120828 1.16% 9.93% 25.85% 0% 0% 0% 2054
240

tratok

TRAT

$ 0.00065906 51.73% 44.17% 311.89% 0% 0% 0% 2234
241

lunyr

LUN

$ 2.4014086 4.15% -1.08% -7.56% -3.32% 52.42% -67.21% 2.70M $ 6.49M 262
242

apollocurrency

APL

$ 0.00175750 15.61% 6.70% 15.63% -12.21% 129.71% 0% 1945
243

axe

AXE

$ 0.57569218 -0.14% 40.00% 153.83% 0% 0% 0% 819
244

energi

NRG

$ 6.6113980 15.27% 67.45% 185.01% 338.83% 441.21% 0% 724
245

wax

WAX

$ 0.09677252 3.03% -2.18% 34.55% 113.87% 145.13% -15.36% 492.95M $ 47.70M 103
246

funfair

FUN

$ 0.00549219 1.15% -13.00% -11.98% 18.25% 21.67% -77.74% 10.99B $ 60.41M 88
247

mindol

MIN

$ 0.75352955 0.34% -1.90% 0.70% 0% 0% 0% 802
248

qash

QASH

$ 0.15114528 2.19% 0.34% 18.82% 1.61% 8.90% -43.58% 350.00M $ 52.90M 95
249

ripio

RCN

$ 0.03427131 1.16% 10.60% 8.17% 48.34% 177.43% -26.30% 485.14M $ 16.62M 174
250

japancontenttoken

JCT

$ 0.14817949 7.19% 10.20% 51.70% 0% 0% 0% 929
251

penta

PNT

$ 0.00032953 1.16% 80.06% 37.31% 37.17% -21.70% -96.83% 2378
252

herbalisttoken

HERB

$ 0.00010984 1.16% 19.91% 37.32% 174.33% 187.16% 0% 2586
253

capricoin

CPC

$ 0.24594062 4.32% 3.73% -16.39% -54.81% -37.13% -76.92% 201.35M $ 49.52M 99
254

cnntoken

CNN

$ 0.00021968 1.16% 20.04% 37.31% 37.17% 43.57% -92.11% 2434
255

superbitcoin

SBTC

$ 3.3666075 -4.59% 0.23% 32.54% 57.58% 36.75% -67.28% 735
256

zebi

ZCO

$ 0.00867767 3.78% -7.86% 0.44% 39.81% 28.89% -81.63% 1529
257

atbcoin

ATB

$ 0.01362065 7.21% -7.54% -1.58% 37.72% 74.54% -82.96% 1397
258

cpchain

CPC

$ 0.02196879 4.82% 17.22% 25.97% 15.76% 69.38% -70.47% 226.71M $ 4.98M 285
259

iotex

IOTX

$ 0.00955642 -1.12% -5.90% -16.47% 3.76% 20.68% -66.84% 1.14B $ 10.90M 208
260

ionchain

IONC

$ 0.01164345 -4.26% -3.58% 14.60% 419.25% 347.61% 0% 1435
261

daex

DAX

$ 0.01230252 1.16% 8.42% 53.78% 74.57% 131.37% -84.89% 370.30M $ 4.55M 298
262

abyss

ABYSS

$ 0.03449100 -0.12% 3.88% 116.65% 300.66% 460.02% -1.28% 204.14M $ 7.04M 257
263

fiii

FIII

$ 0.01230252 -3.99% 4.11% -26.42% 85.10% 0% 0% 1420
264

wanchain

WAN

$ 0.37797306 1.36% -14.38% -8.28% -0.79% 4.13% -85.06% 106.15M $ 40.12M 112
265

data

DTA

$ 0.00142797 1.16% 4.07% 5.00% 11.46% 38.25% -77.14% 4.25B $ 6.07M 271
266

utrust

UTK

$ 0.03789616 -5.68% -19.67% -46.48% 45.15% 51.28% -44.59% 1152
267

everex

EVX

$ 0.79614901 -2.90% -12.44% 8.80% 6.72% 250.38% 22.15% 16.50M $ 13.13M 193
268

request

REQ

$ 0.02306723 10.07% -6.88% -11.56% -1.01% -3.65% -72.55% 636.00M $ 14.67M 184
269

powerledger

POWR

$ 0.11742319 -0.52% -4.38% -6.28% 6.80% 42.70% -44.10% 345.46M $ 40.56M 111
270

linkeye

LET

$ 0.00670048 -2.06% -1.01% -3.74% 37.16% 103.72% -76.70% 600.00M $ 4.02M 307
271

nxt

NXT

$ 0.03800600 0.29% 4.70% 14.20% 30.57% 34.62% -61.71% 999.99M $ 38.00M 114
272

ethos

BQX

$ 0.11105224 3.93% -9.42% -21.44% -29.01% -0.29% -91.49% 222.29M $ 24.68M 142
273

etherparty

FUEL

$ 0.00834814 -1.44% -17.80% -24.93% -25.54% 2.44% -76.80% 484.09M $ 4.04M 305
274

atlasprotocol

ATP

$ 0.01834394 3.64% -29.84% -6.02% 13.97% 2.03% 0% 1324
275

tenx

PAY

$ 0.25791361 6.32% -5.90% -3.16% -13.18% -33.16% -50.91% 205.21M $ 52.92M 94
276

neblio

NEBL

$ 1.1554486 -3.53% -14.73% -8.37% -13.41% -7.64% -72.00% 12.59M $ 14.55M 186
277

digibyte

DGB

$ 0.01416987 0.38% 9.08% -7.75% 14.17% 34.67% -33.39% 8.60B $ 121.88M 54
278

yoyow

YOYOW

$ 0.03449100 -7.93% 21.31% 47.15% 80.58% 141.08% -48.02% 211.43M $ 7.29M 252
279

ardor

ARDR

$ 0.11797241 -0.88% 13.90% 45.43% 53.86% 125.43% -19.47% 998.99M $ 117.85M 58
280

evencoin

EVN

$ 0.12500242 6.98% -13.23% -83.99% -61.73% -48.21% 344.29% 950
281

yuanchaincoin

YCC

$ 0.01537815 4.13% 88.94% 134.43% 120.73% 179.17% 0% 1367
282

davincicoin

DAC

$ 0.00615126 4.90% -3.91% 8.30% -39.03% -40.66% 0% 1620
283

cic

CIC

$ 0.00109843 1.15% 0.11% 24.82% 44.39% 310.21% -83.24% 2067
284

platincoin

PLC

$ 17.728046 0.80% -2.98% -14.04% 50.57% 10.19% 0% 705
285

sonm

SNM

$ 0.02779052 16.86% -7.59% 4.32% 19.46% 27.43% -84.74% 359.60M $ 9.99M 214
286

singulardtv

SNGLS

$ 0.01603721 1.85% -10.48% -4.99% -2.55% 60.62% -57.41% 1.00B $ 16.03M 178
287

wepower

WPR

$ 0.01373049 2.80% -8.42% 9.31% 10.97% -0.57% -66.31% 355.69M $ 4.88M 287
288

ttcprotocol

TTC

$ 0.08655703 2.32% -22.62% 9.62% 9.62% 240.20% 0% 225.37M $ 19.50M 159
289

groestlcoin

GRS

$ 0.42333861 0.71% -3.07% -3.01% -4.61% 73.51% -33.01% 72.82M $ 30.82M 127
290

proximax

XPX

$ 0.00373469 4.22% 4.73% -23.47% 52.91% -26.04% 0% 1761
291

coinmeet

MEE

$ 0.01065486 7.82% 4.94% -6.15% 57.46% 82.05% -65.40% 1473
292

digixdao

DGD

$ 29.177631 0.14% -2.78% -12.39% 60.61% 62.68% -71.81% 1.99M $ 58.33M 90
293

dock

DOCK

$ 0.01427971 4.37% -10.25% -2.99% 28.74% 58.17% -63.69% 228.55M $ 3.26M 327
294

educoin

EDU

$ 0.00032953 51.74% 20.06% 2.98% 64.62% 187.15% -79.50% 2366
295

hyperion

HYN

$ 0.09358705 0.21% 13.74% 21.72% 152.94% 0% 0% 993
296

starchain

STC

$ 0.00395438 -1.58% -24.10% 0.88% 41.09% 297.52% -88.16% 1737
298

simpletoken

OST

$ 0.02581333 1.16% -9.19% 2.43% -2.02% 5.93% -60.88% 187.29M $ 4.83M 289
299

appcoins

APPC

$ 0.09951862 -0.17% -6.15% 5.42% 36.42% 130.84% -41.86% 98.00M $ 9.75M 216
300

blockmason

BCPT

$ 0.05832714 3.29% 4.19% 5.21% 42.40% 77.47% -62.86% 45.16M $ 2.63M 350
301

echat

ECHT

$ 0.00241656 17.13% 1.63% -43.01% -45.13% -22.96% -71.05% 1859
302

ocean

OCEAN

$ 0.03624850 -1.24% 8.23% 2.51% 0% 0% 0% 314.11M $ 11.38M 204
303

unlimitedip

UIP

$ 0.01757503 7.18% -4.84% 21.37% 162.82% 618.03% -20.61% 1334
304

chatcoin

CHAT

$ 0.00659063 16.72% 2.93% 1.71% 69.69% 129.71% -86.39% 1601
305

octoincoin

OCC

$ 0.09853003 7.00% 14.63% -1.07% 6.16% -52.92% -63.06% 988
306

valortoken

VALOR

$ 3.2106291 -1.39% -9.36% 9.08% 0% 0% 0% 738
307

webcoin

WEB

$ 0.00571188 -0.75% 4.11% 17.04% 41.23% -8.95% 0% 1644
308

dero

DERO

$ 0.81548154 -0.89% -9.18% 3.26% -10.34% -14.52% -52.61% 796
309

mixmarveltoken

MIX

$ 0.07194779 -1.84% -5.20% 8.62% 0% 0% 0% 1034
310

bituptoken

BUT

$ 0.00867767 -7.08% 16.95% 112.69% 441.82% 453.28% 0% 1525
311

origo

OGO

$ 0.02965786 -7.73% -51.01% 0% 0% 0% 0% 1203
312

poanetwork

POA

$ 0.03987335 2.28% 6.89% 22.76% 17.99% 37.69% -77.07% 176.72M $ 7.04M 256
313

einsteinium

EMC2

$ 0.11269990 1.45% -3.54% 7.95% 66.76% 143.68% -6.96% 200.24M $ 22.56M 149
314

zeon

ZEON

$ 0.00032953 1.16% 20.04% -31.35% -81.20% 0% 0% 2388
315

nkn

NKN

$ 0.05503182 -2.91% -14.32% -16.11% 20.88% 125.80% -77.34% 149.93M $ 8.25M 237
316

merculet

MVP

$ 0.00263625 1.15% -12.62% 370.73% 997.29% 884.34% -69.55% 1832
317

suncontract

SNC

$ 0.04064226 0.07% 1.52% -7.12% 105.48% 179.59% -52.75% 107.71M $ 4.37M 300
318

spendcoin

SPND

$ 0.02669208 0.74% -29.66% -44.48% -83.33% -97.14% 0% 1223
319

matrixainetwork

MAN

$ 0.10017769 -4.50% 1.50% 4.60% -7.82% 13.40% -76.85% 984
321

palletone

PTN

$ 0.01197299 1.16% 46.86% 55.90% 71.86% 19.92% 0% 1428
322

nucleusvision

NCASH

$ 0.00219687 6.48% -3.90% 5.62% 21.93% 12.61% -83.85% 5.76B $ 12.67M 196
323

hitchain

HIT

$ 0.00010984 1.16% 19.93% 37.32% 37.16% -4.29% 0% 2587
324

allsports

SOC

$ 0.00659063 6.48% 2.90% 12.85% 22.84% 83.25% -86.86% 814.28M $ 5.36M 281
325

bezop

BEZ

$ 0.04404742 35.66% 133.84% 74.79% 92.65% -14.45% -62.45% 42.12M $ 1.85M 372
326

bezant

BZNT

$ 0.02207863 -3.64% 4.91% 33.97% -36.98% -22.01% -81.07% 1273
327

travala

AVA

$ 0.15542920 2.17% 0.89% 9.45% 84.94% -8.90% 0% 922
328

qlcchain

QLC

$ 0.03504022 1.47% -6.85% -24.09% -5.80% 36.54% -48.62% 240.00M $ 8.40M 234
329

sentinelprotocol

UPP

$ 0.03064646 3.38% 10.89% 93.48% 98.80% 123.16% -55.79% 1196
330

unification

UND

$ 0.06184214 -12.38% 2.45% 84.92% 0% 0% 0% 1057
331

enigma

ENG

$ 0.63753433 1.05% 11.67% 26.76% 47.79% 133.35% -58.55% 74.83M $ 47.71M 102
332

maidsafecoin

MAID

$ 0.20167350 0.88% 15.92% -12.20% 58.78% 44.48% -36.96% 452.55M $ 91.26M 67
333

wabi

WABI

$ 0.26637159 -2.15% -9.97% -19.48% 21.32% 112.13% -24.17% 45.24M $ 12.05M 203
334

adex

ADX

$ 0.14224792 1.23% -9.82% -11.23% -0.04% 37.88% -62.02% 100.00M $ 14.22M 188
335

ultiledger

ULT

$ 0.00933673 2.36% 10.79% 47.72% 50.44% 0% 0% 1505
336

promotioncoin

PC

$ 0.00054921 1.15% 50.18% 71.62% 174.34% 139.29% 0% 2280
337

cwvchain

CWV

$ 0.00384453 -9.22% 10.67% -32.31% -27.26% -33.00% 0% 1746
338

pivx

PIVX

$ 0.74331406 -11.63% -12.75% 1.41% -10.71% -4.01% -63.00% 49.33M $ 36.66M 117
339

nework

NKC

$ 0.02010144 25.08% 27.10% 15.79% 171.35% 131.45% -68.89% 147.58M $ 2.96M 339
340

spacechain

SPC

$ 0.00637094 -5.37% -4.52% -12.49% -6.95% 11.01% -69.87% 1616
341

safe

SAFE

$ 1.7285045 3.09% -4.10% 0% 0% 0% 0% 761
342

bancor

BNT

$ 0.78933868 0.60% 5.67% 10.65% 32.28% 27.75% -74.80% 76.67M $ 60.51M 87
343

ark

ARK

$ 0.52428521 2.33% -8.84% -20.33% -14.96% 37.63% -62.85% 125.53M $ 65.81M 83
344

truedeck

TDP

$ 0.01911284 -9.74% 29.79% -14.07% -17.41% -79.70% 0% 10.00M $ 191.12K 524
345

prochain

PRA

$ 0.08348140 33.93% 89.88% 234.44% 247.50% 462.44% -65.38% 49.56M $ 4.13M 303
346

delphy

DPY

$ 0.07447420 5.19% 1.77% 4.48% 7.27% 90.46% -88.71% 31.41M $ 2.33M 360
347

hashgard

GARD

$ 0.00010984 1.16% 19.91% 37.32% 174.33% 43.58% 0% 2579
348

insolar

INS

$ 0.38390463 -0.10% 1.06% 12.54% 28.86% 42.12% -45.12% 28.08M $ 10.78M 209
349

skycoin

SKY

$ 1.7967176 -3.25% 10.92% 13.53% 67.74% 75.22% -70.93% 9.00M $ 16.17M 177
350

tokenclub

TCT

$ 0.02899880 -2.89% -9.12% -9.38% -30.29% 14.86% -39.33% 481.42M $ 13.96M 190
351

nimiq

NIM

$ 0.00142797 9.59% -8.24% -10.75% 42.66% 0% 0% 2009
352

eterbase

XBASE

$ 0.00527251 -10.08% -42.90% -14.41% 0% 0% 0% 1660
353

smartup

SMARTUP

$ 0.00439375 -5.90% -32.31% 0% 0% 0% 0% 1709
354

lightchain

LIGHT

$ 0.00010984 1.16% 20.07% 37.32% -7.06% 187.24% -87.31% 2600
355

aidoc

AIDOC

$ 0.00593157 -2.46% 6.28% 21.55% 0.10% 38.42% 0% 1630
356

champcoin

TCC

$ 0.00241656 -3.24% -2.15% -13.69% -13.78% 28.92% 0% 1863
357

safeinsure

SINS

$ 2.3501115 -4.26% -36.86% -62.32% -2.89% 85.12% 0% 747
358

ilcoin

ILC

$ 0.05843698 0.78% -6.75% -30.63% -5.17% -31.39% 21.00% 1.12B $ 65.83M 82
359

cube

AUTO

$ 0.00186734 1.15% 2.11% 1.49% -34.32% 28.46% -63.62% 1934
360

mxc

MXC

$ 0.00549219 -4.57% -14.18% -19.23% -25.46% -4.93% 0% 1649
361

iic

IIC

$ 0.00043937 1.16% 60.17% 37.31% 119.45% 187.21% -86.59% 2321
362

unibright

UBT

$ 0.02405582 8.59% 1.58% 19.32% 8.84% 11.13% -48.20% 1245
363

halalchain

HLC

$ 0.01340096 -13.70% -17.67% -6.42% 37.72% 51.65% -86.40% 1403
364

gochain

GO

$ 0.01900300 -1.69% -14.21% -20.02% -26.19% -23.94% -31.25% 1315
365

asch

XAS

$ 0.09962847 12.99% -9.41% -14.47% -6.35% 49.42% -83.18% 90.79M $ 9.04M 223
366

district0x

DNT

$ 0.01669628 1.83% -8.28% -9.65% 19.15% 38.12% -52.88% 1.00B $ 16.69M 173
367

remme

REM

$ 0.00681032 -0.45% -0.68% -9.44% 19.78% 67.99% -55.59% 590.57M $ 4.02M 306
368

webntoken

WEBN

$ 0.00010984 1.16% 19.91% 37.32% 174.39% 0% 0% 2648
369

storm

STORM

$ 0.00307563 1.16% -9.06% -6.23% -5.17% 1.77% -82.17% 4.09B $ 12.58M 198
370

amber

AMB

$ 0.04382773 0.90% -8.24% -14.00% -28.46% -37.78% -83.46% 144.59M $ 6.33M 266
371

trias

TRY

$ 0.00823829 -0.18% -5.15% 0% 0% 0% 0% 1543
372

thingsoperatingsystem

TOS

$ 0.00505282 5.75% -7.94% 9.78% 22.52% 3.18% 0% 1666
373

vertcoin

VTC

$ 0.61765257 1.43% 13.46% 33.96% 16.45% 148.36% -33.41% 49.07M $ 30.31M 129
374

cindicator

CND

$ 0.01592737 4.02% -15.47% -19.72% 4.13% 58.92% -52.65% 1.44B $ 23.03M 147
375

burst

BURST

$ 0.00790876 23.44% 66.27% 174.61% 107.92% 84.56% -49.45% 2.15B $ 17.07M 171
376

tokenpay

TPAY

$ 0.75122283 -7.41% -11.79% -40.35% -52.20% -10.26% -70.32% 803
377

solvecare

SOLVE

$ 0.29405227 -0.59% -21.89% -4.00% 466.24% 0% 0% 16.19B $ 4.76B 7
378

themis

GET

$ 0.01603721 -5.33% -13.68% 104.56% 567.56% 898.01% 0% 1356
379

yeed

YEED

$ 0.00043937 1.16% -3.88% 9.85% 21.92% 4.42% 0% 2338
380

wowbit

WWB

$ 0.01625690 0.48% 5.79% -1.84% -9.98% -20.71% 0% 1354
381

temco

TEMCO

$ 0.00373469 4.22% 20.10% 94.52% 107.28% 0% 0% 1759
382

cosmocoin

COSM

$ 0.03921429 11.11% -1.90% 28.66% -10.72% 320.06% 0% 1143
383

infinitustoken

INF

$ 0.45112913 6.72% -20.26% 0% 0% 0% 0% 839
384

mytoken

MT

$ 0.00318547 -5.37% -0.47% -0.45% 59.12% 131.27% -77.31% 1798
385

moeda

MDA

$ 0.94938133 0.79% -3.82% -2.09% -18.51% 3.97% 115.03% 789
386

delta

DLT

$ 0.10369269 -0.22% -12.06% -18.94% 0.46% 171.02% 17.84% 85.97M $ 8.91M 224
387

edcblockchain

EDC

$ 0.00428391 -1.37% 6.29% -0.83% 0% 0% 0% 1716
388

ethlend

LEND

$ 0.00856782 -0.13% -22.61% -6.87% -0.47% 8.18% -66.61% 1.01B $ 8.67M 232
389

sirinlabs

SRN

$ 0.02691176 -0.47% -4.41% -3.33% -25.07% -39.82% -82.78% 229.25M $ 6.16M 269
390

hedgetrade

HEDG

$ 0.63226182 1.08% 68.85% 543.07% 287.48% 363.23% 0% 816
391

dragonchain

DRGN

$ 0.07447420 -0.60% -10.14% -3.63% -15.29% -24.04% -81.64% 238.42M $ 17.75M 164
392

artfinity

AT

$ 0.09314767 2.48% 0.97% 0% 0% 0% 0% 996
393

cai

CAI

$ 0.00010984 1.16% 20.20% 37.32% 37.16% 43.54% -91.54% 2547
394

sharder

SS

$ 0.00406422 -8.71% -28.30% -7.63% -43.29% -22.45% -77.49% 1732
395

tradove

BBC

$ 0.00175750 7.90% 37.31% 56.91% -4.58% -14.92% -91.06% 1946
396

bottos

BTO

$ 0.01120408 4.22% -2.79% 8.57% 44.99% 25.68% -89.10% 498.47M $ 5.58M 277
397

ubex

UBEX

$ 0.00087875 1.16% -4.07% 56.92% 119.47% 14.84% 0% 2149
398

gamestars

GST

$ 0.00076890 1.16% 109.86% 20.14% 113.38% 151.25% 0% 2182
399

dai

DAI

$ 0.99990955 0.08% 0.17% 0.53% -0.57% -1.75% 0.84% 787
400

neurochain

NCC

$ 0.00735954 30.33% 31.71% 41.53% 33.18% 11.19% 0% 1570
401

iht

IHT

$ 0.01559784 1.87% -11.16% -22.64% 45.35% 61.20% -75.22% 514.46M $ 8.02M 238
402

seele

SEELE

$ 0.01043517 9.20% 4.64% 43.33% 27.76% 105.10% -95.16% 1478
403

zelcash

ZEL

$ 0.08754563 4.84% 1.83% 6.97% 190.37% 212.59% 177.61% 1008
404

asianfintech

AFIN

$ 0.03998320 8.30% -6.23% -15.29% 0% 0% 0% 1135
405

botxcoin

BOTX

$ 0.01307143 -0.52% 26.29% -12.15% 0% 0% 0% 1408
406

kambria

KAT

$ 0.00296578 5.05% 24.53% 5.91% -26.67% -89.26% 0% 1816
407

fortuna

FOTA

$ 0.00966626 -3.24% 7.81% 11.88% -40.68% -6.06% -67.30% 402.22M $ 3.88M 314
408

noahcoin

NOAH

$ 0.00043937 1.16% -3.89% -38.98% 21.93% 43.57% -87.08% 2325
409

bigbom

BBO

$ 0.00098859 1.16% 20.11% 2.98% 37.16% -7.70% -86.79% 2096
410

verasity

VRA

$ 0.00098859 1.16% -1.88% 147.14% 0% 0% 0% 2114
411

crypterium

CRPT

$ 0.24517171 0.21% 38.29% 59.37% 63.38% 132.89% -55.28% 79.00M $ 19.37M 161
412

republictoken

REN

$ 0.05678932 -3.33% 4.92% 77.45% 120.58% 171.46% -4.83% 520.32M $ 29.54M 131
413

eden

EDN

$ 0.00648079 8.51% 21.98% 28.59% 20.80% 52.63% 0% 332.70M $ 2.15M 362
414

syncfab

MFG

$ 0.00197719 -4.17% 2.98% 12.34% 26.62% 20.18% -80.14% 1923
415

nasdacoin

NSD

$ 0.10446160 -6.96% -12.21% -49.07% -67.17% -80.45% 0% 980
416

havenprotocol

XHV

$ 0.34732659 -6.75% -18.34% -8.60% -4.44% -46.25% -59.88% 858
417

m2o

M2O

$ 0.00065906 -13.30% 44.15% 174.62% 311.53% 0% 0% 2227
418

horizen

ZEN

$ 10.177702 -1.61% -1.37% -9.67% 54.90% 80.13% -41.43% 6.74M $ 68.61M 80
419

gems

GEM

$ 0.00131812 -19.08% 20.13% 17.69% 37.17% -1.55% -85.98% 2026
420

gny

GNY

$ 0.10698801 -1.77% -28.82% -48.36% 0% 0% 0% 976
421

veriblock

VBK

$ 0.03493037 -10.15% 3.91% 1.54% 0% 0% 0% 1164
422

viacoin

VIA

$ 0.47430621 0.46% -13.64% -23.15% -7.41% 50.58% -51.70% 23.14M $ 10.97M 207
423

viberate

VIB

$ 0.04701321 1.63% -2.98% 0.79% 68.93% 103.10% -37.58% 184.60M $ 8.67M 231
424

vite

VITE

$ 0.03888476 -0.81% 6.12% 0.43% 96.59% 166.75% 0% 162.29M $ 6.31M 267
425

beekan

BKBT

$ 0.00120828 1.16% 32.02% 37.31% -13.79% 250.96% 0% 2042
426

hdac

HDAC

$ 0.03657803 -0.64% -2.18% 4.63% -33.95% -3.32% 0% 1.95B $ 71.39M 77
427

xinfin

XDCE

$ 0.00054921 26.44% 0.10% 37.31% 5.51% -20.24% -87.13% 2290
428

deepbrain

DBC

$ 0.00296578 1.15% -1.75% -11.73% 37.18% 76.17% -93.06% 1.50B $ 4.44M 299
429

dosnetwork

DOS

$ 0.01340096 -6.51% -6.22% -25.55% -63.54% 0% 0% 1402
430

tos

TOSC

$ 0.01416987 -4.05% 9.92% 9.34% -13.26% 0% 0% 1388
431

datx

DATX

$ 0.00087875 1.16% 20.13% 22.05% 9.73% -37.92% -94.83% 1.39B $ 1.22M 406
432

mixin

XIN

$ 240.41591 -0.84% 11.90% 33.66% 64.23% 191.08% -67.65% 694
433

stox

STX

$ 0.02647239 9.81% 7.27% 6.06% 59.70% 89.07% -87.24% 59.19M $ 1.56M 391
434

mircoin

MIR

$ 0.00472329 -13.01% -14.06% -10.54% -51.25% -88.97% 0% 1683
435

kickcoin

KICK

$ 0.00252641 -3.06% -16.32% -24.81% -22.11% -57.39% -94.34% 321.13M $ 811.32K 433
436

elitoken

ELI

$ 0.02328691 1.63% 5.73% 37.96% 133.56% 247.85% 6.38% 1256
437

smartcash

SMART

$ 0.01021548 2.25% -0.21% 13.00% -6.20% -38.75% -87.26% 530.45M $ 5.41M 279
438

fanstime

FTI

$ 0.00175750 -4.80% -3.93% -21.54% 119.45% 141.86% 0% 1950
439

ofcoin

OF

$ 0.00010984 1.16% 20.14% -31.35% -45.13% -42.57% -87.31% 2614
440

rate3

RTE

$ 0.00241656 1.15% -2.12% 4.16% 11.77% 14.88% 0% 1862
441

neoworldcash

NASH

$ 0.00021968 1.16% 19.91% 37.31% 0% 0% 0% 2453
442

raidennetwork

RDN

$ 0.40213873 1.38% 15.20% 31.31% 18.76% 63.76% -49.20% 50.00M $ 20.10M 157
443

lbrycredit

LBC

$ 0.03844538 6.00% 10.88% 21.97% 27.85% 74.82% -63.51% 1148
444

cloudbric

CLB

$ 0.00801860 -7.70% -18.19% 43.19% -2.31% 0% 0% 1547
445

whitecoin

XWC

$ 0.05777792 5.57% -7.61% -9.05% 94.99% 43.71% -33.54% 302.41M $ 17.47M 169
446

bread

BRD

$ 0.39401027 0.62% -11.73% -16.51% 55.63% 92.45% -5.71% 59.77M $ 23.55M 145
447

igtoken

IG

$ 0.00010984 1.16% 19.99% 37.32% 174.33% 187.24% 0% 1.74B $ 191.20K 523
448

pchain

PAI

$ 0.02087035 1.69% 36.60% 97.64% 51.52% 175.50% -74.29% 1292
449

lympo

LYM

$ 0.01219267 6.94% 14.95% 16.33% 87.96% 64.29% -66.35% 723.44M $ 8.82M 226
450

investdigital

IDT

$ 0.02822989 5.68% -23.24% 296.49% 719.77% 1470.12% -22.02% 1210
451

massvehicleledger

MVL

$ 0.00076890 18.01% 20.09% 37.29% 174.32% 33.98% 0% 2189
452

refereum

RFR

$ 0.00219687 1.15% -7.58% 1.70% 1.61% -0.96% -56.67% 1892
453

visionx

VNX

$ 0.00065906 21.39% 44.26% 2.97% 723.00% 244.52% 0% 2236
454

fountain

FTN

$ 0.03580913 -0.67% -2.02% 18.73% -29.96% 0% 0% 1160
455

adshares

ADS

$ 0.21079055 -4.84% -15.08% 53.73% 1130.02% 347.99% 7.94% 891
456

linareview

LINA

$ 0.09951862 13.71% -22.87% 44.31% 306.79% 320.38% 0% 236.36M $ 23.52M 146
457

datacoin

DATA

$ 0.02328691 0.21% -3.57% 5.85% 9.54% 30.63% -74.69% 1255
458

measurabledata

MDT

$ 0.00966626 -4.28% 4.63% -4.87% -8.91% 294.76% -63.04% 1489
459

iexec

RLC

$ 0.32975156 -1.69% -17.75% -36.19% -17.25% 70.42% -62.06% 86.99M $ 28.68M 133
460

bobsrepair

BOB

$ 0.00241656 -7.27% 5.68% -16.09% -4.21% -55.83% 0% 78.28M $ 189.18K 525
461

quadrantprotocol

EQUAD

$ 0.00230672 1.16% -27.91% -12.62% 423.74% -1.12% 0% 1873
462

medishares

MDS

$ 0.01340096 0.33% 10.16% 10.93% 9.73% 155.66% -74.05% 1404
463

ugchain

UGC

$ 0.00417407 1.16% -2.87% 15.94% 60.38% 78.85% -75.81% 1726
464

nextexchange

NEXT

$ 0.78417601 10.98% 21.06% 91.30% 317.14% 173.75% 0% 799
465

scryinfo

DDD

$ 0.02438535 9.01% -0.08% -3.24% -15.29% -13.86% -92.53% 300.05M $ 7.31M 251
466

coinus

CNUS

$ 0.02032113 -11.31% -12.65% -34.36% -44.29% 0% 0% 1297
467

multivac

MTV

$ 0.00593157 -4.17% -11.29% -25.85% 0% 0% 0% 1634
468

dnotes

NOTE

$ 0.01230252 -1.48% 2.66% 4.61% 52.12% 41.67% 32.64% 121.80M $ 1.49M 394
469

syscoin

SYS

$ 0.04953962 -2.10% -18.22% -28.90% -15.02% 12.89% -74.61% 555.47M $ 27.51M 136
470

youlivecoin

UC

$ 0.00054921 1.15% 50.13% 37.31% 128.62% 258.94% 0% 2288
471

consentium

CSM

$ 0.45068976 -2.04% -4.39% -47.08% -53.77% -91.09% 0% 840
472

bnktothefuture

BFT

$ 0.02790036 -1.56% -13.32% -11.71% -0.46% 29.99% -78.21% 629.99M $ 17.57M 166
473

bihu

KEY

$ 0.00274609 -2.74% -6.15% -20.17% 16.24% 176.10% -53.74% 1827
474

spidervps

SPDR

$ 0.21342681 -14.14% -19.99% -58.37% 0% 0% 0% 888
475

metronome

MET

$ 1.3418538 -4.95% 2.32% 6.02% 41.22% 89.74% 0% 770
476

everycoin

EVY

$ 0.00054921 68.59% 19.91% 71.63% 71.45% 0% 0% 2269
477

dropil

DROP

$ 0.00054921 26.44% 50.16% -23.72% 14.31% 19.64% -89.79% 2264
478

next

NET

$ 1.2071851 -2.92% 15.90% 25.95% 0% 0% 0% 778
479

carblock

CAR

$ 0.00197719 1.16% 13.77% 54.47% 29.94% 172.03% 0% 1919
480

blockstamp

BST

$ 1.0987691 -3.17% -2.22% 0% 0% 0% 0% 783
481

metahash

MHC

$ 0.02152941 -2.33% -10.29% -28.43% -74.06% 0% 0% 1281
482

forceprotocol

FOR

$ 0.03251381 -1.83% -3.45% -35.08% 0% 0% 0% 1184
483

gosama

GOS

$ 0.53032663 44.28% 23.34% 0% 0% 0% 0% 827
484

jet8

J8T

$ 0.00043937 1.16% -3.90% -8.47% -15.60% -55.82% -95.07% 2323
485

telcoin

TEL

$ 0.00054921 1.15% 0.19% -1.93% -8.55% 19.62% -50.66% 2286
486

himutualsociety

HMC

$ 0.01109423 2.17% 1.11% 89.97% 250.71% 40.10% -42.49% 1456
487

realchain

RCT

$ 0.00098859 1.16% -9.87% -11.74% -5.04% -4.26% -96.14% 2109
488

mercury

MER

$ 0.07337576 1.31% 9.19% 32.15% 37.16% 48.55% -38.39% 100.00M $ 7.33M 250
489

tolar

TOL

$ 0.01109423 -9.59% 14.26% 35.96% 145.20% 82.40% 0% 1457
490

six

SIX

$ 0.01416987 -1.89% -7.30% 1.80% 9.91% 51.81% 0% 273.77M $ 3.87M 315
491

maverickchain

MVC

$ 0.00757923 -20.69% 21.86% -15.42% 52.65% 120.11% -55.10% 1565
492

coinextoken

CET

$ 0.02493457 -1.03% 11.68% -3.20% 91.60% 397.57% 0% 1236
493

ink

INK

$ 0.00944658 -14.71% -23.51% -21.80% 18.55% 40.34% -85.98% 178.25M $ 1.68M 386
494

gonetwork

GOT

$ 0.01142377 20.92% 3.20% -12.39% -65.42% -53.13% 0% 51.76M $ 591.38K 454
495

nexus

NXS

$ 0.35951927 -4.12% 3.61% -5.05% -7.20% 12.07% -72.84% 60.94M $ 21.91M 152
496

electroneum

ETN

$ 0.00571188 -2.59% -8.19% 29.82% -4.89% -23.03% -45.34% 4.99B $ 28.54M 134
497

caspian

CSP

$ 0.01406002 2.76% 1.65% 11.24% 0% 0% 0% 1390
498

locuschain

LOCUS

$ 0.01603721 -6.53% -12.33% -33.63% 0% 0% 0% 1357
499

ulord

UT

$ 0.03998320 -7.72% 12.42% -4.81% -19.73% -22.19% 0% 1136
500

snetwork

SNET

$ 0.01186314 0.23% -5.46% -7.32% -3.17% -22.08% 0% 1431
501

insureum

ISR

$ 0.02405582 6.50% -21.84% 144.45% 77.74% 81.27% 0% 1244
502

esbc

ESBC

$ 0.05305463 6.68% -8.75% 35.62% 2.39% 0% 0% 1079
503

showcoin

SHOW

$ 0.00120828 1.16% -5.58% 7.88% 50.89% 187.15% -44.17% 2053
504

ion

ION

$ 0.14136917 1.79% 0.54% -8.34% -8.65% -39.40% -83.51% 936
505

peercoin

PPC

$ 0.39521856 9.43% -11.75% 0.37% -23.99% -28.15% -73.29% 21.42M $ 8.46M 233
506

scroll

SCRL

$ 0.08337156 -1.32% 5.92% -13.95% 66.58% 102.17% 0% 86.21M $ 7.18M 253
507

herocoin

PLAY

$ 0.00560204 77.89% 135.51% 150.09% 111.97% -1.05% -77.18% 1645
508

reddcoin

RDD

$ 0.00230672 -18.30% 5.15% 31.06% 85.84% 82.77% -58.55% 28.62B $ 66.03M 81
509

uquidcoin

UQC

$ 0.06700481 -41.79% -33.50% -19.00% -7.80% -22.96% -93.44% 1049
510

dmarket

DMT

$ 0.21024133 1.79% -4.54% -7.50% -12.64% -15.20% -2.61% 892
511

internetofpeople

IOP

$ 0.10116628 6.23% 19.16% 10.64% -22.90% -22.99% -87.45% 2.69M $ 272.51K 501
512

pumapay

PMA

$ 0.00054921 1.15% 0.01% -1.93% 14.31% -15.55% 0% 2282
513

factom

FCT

$ 6.0123091 6.01% 4.12% -31.70% -2.86% -32.12% -41.85% 8.75M $ 52.64M 96
514

wgreenpay

WGP

$ 0.29745743 2.44% -27.60% 93.36% 0% 0% 0% 868
515

salt

SALT

$ 0.10424191 -3.23% 2.19% -13.43% -30.94% -54.97% -90.58% 120.00M $ 12.50M 199
516

hydrogen

HYDRO

$ 0.00164765 8.38% 20.14% 2.98% 2.87% -17.17% -42.07% 1971
517

snowgem

XSG

$ 0.06272090 5.02% 26.76% -11.71% -23.25% 77.64% 0% 6.24M $ 391.49K 480
518

qchi

QCH

$ 0.12148741 -3.55% -1.03% -9.82% -46.12% -31.35% 0% 956
519

phore

PHR

$ 0.32392983 -2.61% 13.51% 20.69% 70.36% 38.95% -74.37% 862
520

tera

TERA

$ 0.00779892 -1.62% 6.64% 0% 0% 0% 0% 1556
521

globalsocialchain

GSC

$ 0.01109423 -0.81% -0.62% 22.73% 132.82% 83.55% -80.35% 1455
522

lukki

LOT

$ 0.01120408 2.16% 2.11% 0% 0% 0% 0% 1448
523

centercoin

CENT

$ 0.00362485 -4.63% 13.08% -19.09% 293.62% 0% 0% 1765
524

vodix

VDX

$ 0.00900720 -3.55% -20.55% 0% 0% 0% 0% 1514
525

stakenet

XSN

$ 0.11940038 1.06% 9.17% 7.30% 4.41% 5.97% -79.29% 959
526

phantasma

SOUL

$ 0.06909184 4.99% -3.41% 52.59% 102.06% 76.52% -58.39% 1043
527

robotina

ROX

$ 0.07315607 0.85% -0.75% -5.53% 35.14% 276.54% 0% 1031
528

napoleonx

NPX

$ 0.33161891 5.63% 8.08% 4.10% 32.64% 43.41% 48.07% 26.44M $ 8.77M 228
529

nos

NOS

$ 0.04174070 2.78% 10.33% 5.41% -4.88% 0% 0% 1127
530

transcodium

TNS

$ 0.00329531 4.64% -2.60% 8.39% 32.74% -5.34% -84.23% 1791
531

constellation

DAG

$ 0.00417407 -6.25% -10.44% 137.17% 174.32% 91.40% 0% 1721
532

zeepin

ZPT

$ 0.00977611 20.04% -13.06% -16.87% 29.86% 7.38% -73.82% 293.82M $ 2.87M 341
533

mossland

MOC

$ 0.05217588 0.94% -1.96% -1.33% -20.78% 37.33% 0% 92.34M $ 4.81M 291
534

latium

LATX

$ 0.00461344 -18.30% -26.88% -48.05% -56.69% -63.22% -96.43% 1691
535

hydroprotocol

HOT

$ 0.00779892 4.09% 9.29% 31.74% 63.67% 85.34% -69.90% 1554
536

genaronetwork

GNX

$ 0.02548379 1.59% -5.90% 5.13% 9.17% 50.04% -83.36% 1232
537

dignity

DIG

$ 0.00681032 18.33% -18.16% 7.76% 198.38% 76.24% -93.57% 3.00B $ 20.43M 155
538

mesg

MESG

$ 0.04338836 -3.95% -11.95% 32.59% 3.49% 0% 0% 1118
539

futurocoin

FTO

$ 1.3015411 -0.28% -4.45% -19.56% -57.43% -78.81% -89.41% 774
540

vestchain

VEST

$ 0.01504862 -2.41% 19.05% 35.32% 352.79% 85.53% 0% 1373
541

uchain

UCN

$ 0.00197719 -8.96% -25.57% -4.94% 135.15% -4.30% 0% 269.26M $ 532.39K 457
542

spectrum

SPT

$ 0.00010984 1.16% 20.02% 37.32% 37.18% 0% 0% 2633
543

bomb

BOMB

$ 10.654644 5.49% 1.57% 0% 0% 0% 0% 716
544

tarush

TAS

$ 0.00087875 15.61% 6.80% 37.31% 0% 0% 0% 2146
545

bitcapitalvendor

BCV

$ 0.01406002 1.16% 6.78% 9.16% -28.48% 143.41% 0% 1389
546

alphacat

ACAT

$ 0.00043937 1.16% -3.88% 9.85% 82.88% 91.40% -88.90% 2309
547

bitceo

BCEO

$ 0.22496042 0.71% 8.86% 22.05% 0% 0% 0% 883
548

adtoken

ADT

$ 0.00735954 2.69% -5.37% 6.97% 3.26% 30.87% -46.63% 1.00B $ 7.35M 248
549

bitcoinfile

BIFI

$ 0.00164765 1.15% 0.02% -10.45% 87.04% 53.83% 0% 1964
550

stk

STK

$ 0.00571188 7.35% -0.83% -60.77% 47.07% 58.85% -79.88% 332.62M $ 1.89M 371
551

litecoincash

LCC

$ 0.01197299 11.37% 21.24% 20.69% 16.35% 0.02% -75.24% 1427
552

blackcoin

BLK

$ 0.09248861 -1.53% -12.98% 11.70% 43.38% 51.94% -32.69% 62.84M $ 5.81M 272
553

0xcert

ZXC

$ 0.00208703 -12.64% -28.80% 13.43% -10.13% 9.11% 0% 1912
554

coinsuper

CEN

$ 0.01076470 -5.59% -8.74% 22.33% 78.03% 134.50% 0% 1469
555

bankex

BKX

$ 0.01867347 -1.74% -16.36% 1.05% -14.58% -26.60% -90.39% 1320
556

semux

SEM

$ 0.16355765 7.89% -1.16% -35.08% -41.64% -16.79% 0% 914
557

engine

EGCC

$ 0.00076890 1.16% 20.06% 37.31% 113.38% 187.15% -68.12% 2177
558

pascalcoin

PASC

$ 0.20650664 -3.86% -6.67% -15.45% -8.16% -20.64% -53.32% 18.45M $ 3.81M 316
559

propy

PRO

$ 0.24055826 0.29% -0.12% 14.07% 50.50% 82.96% -56.31% 16.67M $ 4.01M 309
560

sparkle

SPRKL

$ 0.04448680 2.93% 13.67% -0.17% 8.61% 0% 0% 1112
561

cardstack

CARD

$ 0.00076890 1.16% 20.09% 6.79% -16.51% 0.50% 0% 2174
562

particl

PART

$ 2.4176655 2.59% -8.89% -42.71% -0.19% 12.10% -46.47% 7.82M $ 18.91M 162
563

selfkey

KEY

$ 0.00307563 -2.33% -11.45% -12.63% 6.69% 8.65% -55.98% 1805
564

1irstcoin

FST

$ 1.8783317 0.73% 25.58% 53.91% 0% 0% 0% 756
565

pibble

PIB

$ 0.00076890 18.01% 39.90% 92.23% -3.98% 0% 0% 2193
566

filecoin

FIL

$ 9.1847124 2.68% 14.60% 17.52% 132.68% 119.03% 7.47% 719
567

chronobank

TIME

$ 4.3268634 -0.75% 13.59% 18.97% 141.17% 130.40% -72.46% 710.11K $ 3.07M 336
568

nix

NIX

$ 0.17970471 -3.79% -14.41% -21.07% 3.58% 16.03% 0% 904
569

apex

CPX

$ 0.00933673 -7.55% -20.85% -0.25% 12.10% 0.86% -88.84% 1504
570

bluewhaletoken

BWX

$ 0.15455044 -1.64% -5.19% -7.52% 192895.05% 201873.92% 0% 925
571

bitmart

BMX

$ 0.02954802 -3.85% -0.64% -14.10% 72.42% 105.98% 0% 111.95M $ 3.30M 326
572

luckyblocknetwork

LBN

$ 0.02196879 1.16% 20.13% 0% 0% 0% 0% 1276
573

cybereits

CRE

$ 0.00318547 1.15% 2.44% 24.43% 127.33% 152.34% -86.08% 1795
574

ubiquechain

UCT

$ 0.01427971 -14.61% -11.84% -36.48% 95.95% 83.86% -82.08% 1386
575

nnbtoken

NNB

$ 0.00208703 -3.90% -12.20% -42.03% 0% 0% 0% 1907
576

erc20

ERC20

$ 0.04239976 -7.25% 10.60% 72.08% 26.21% -25.51% 15134.18% 1125
577

exrnchain

EXRN

$ 0.00010984 1.16% 20.06% 37.32% 174.39% 187.24% 77.65% 2571
578

ndex

NDX

$ 0.00010984 1.16% 19.91% 37.32% 174.39% 187.09% 0% 14.92B $ 1.63M 388
579

riftoken

RIF

$ 0.07370529 -2.34% 4.03% -2.93% 7.21% 0% 0% 1030
580

insurchain

INSUR

$ 0.00021968 1.16% 20.02% -8.47% 37.15% 43.60% -88.16% 2448
581

mex

MEX

$ 0.00142797 -6.07% 20.00% 37.31% 197.20% 166.64% 0% 2007
582

bitcoiin

B2G

$ 0.21177915 -3.88% -20.94% -24.92% -11.05% 537.80% -99.74% 889
583

gmb

GMB

$ 0.00307563 18.01% 5.03% -27.46% -31.42% 0% 0% 1804
584

localcoinswap

LCS

$ 0.01614706 1.85% -16.70% -25.24% -45.87% -59.26% 0% 1355
585

fuzex

FXT

$ 0.00307563 1.16% 29.37% 24.02% 3.80% 11.67% -89.99% 1803
586

insightsnetwork

INSTAR

$ 0.01933253 7.90% 37.29% 50.08% 213.51%