BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 101,919.3 | 3.21% | 7.00% | 50.30% | 81.41% | 46.72% | 142.78% | 19.79M | $ 2.01T | 1 | |
| 2 | ethereum |
ETH |
$ 3,848.718 | 0.16% | 7.53% | 60.58% | 62.49% | 4.48% | 71.59% | 122.37M | $ 470.98B | 2 | |
| 3 | ripple |
XRP |
$ 2.2977554 | -2.74% | 55.50% | 356.59% | 322.04% | 359.83% | 268.29% | 57.05B | $ 131.09B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.44018251 | 1.60% | 8.82% | 178.28% | 347.31% | 196.59% | 379.64% | 129.40B | $ 56.96B | 6 | |
| 5 | tron |
TRX |
$ 0.32963918 | -0.50% | 64.58% | 102.44% | 120.01% | 191.99% | 217.24% | 71.65B | $ 23.62B | 9 | |
| 6 | solana |
SOL |
$ 232.61635 | 1.37% | -1.99% | 47.38% | 79.74% | 42.93% | 277.85% | 424.35M | $ 98.71B | 5 | |
| 7 | usd-coin |
USDC |
$ 1.0002416 | 0.02% | 0.01% | 0.02% | 0.02% | -0.17% | 0.05% | 7.00B | $ 7.01B | 22 | |
| 8 | pepe |
PEPE |
$ 0.00002151 | -1.05% | 10.59% | 171.94% | 202.54% | 67.79% | 1458.71% | 420.69T | $ 9.04B | 19 | |
| 9 | binancecoin |
BNB |
$ 724.74524 | -2.13% | 11.37% | 31.23% | 44.22% | 5.78% | 210.48% | 154.53M | $ 111.99B | 4 | |
| 10 | shiba-inu |
SHIB |
$ 0.00003150 | -4.24% | 23.88% | 87.06% | 138.83% | 32.75% | 242.04% | 497.73T | $ 15.67B | 13 | |
| 11 | tether |
USDT |
$ 1.0009567 | -0.09% | -0.03% | 0.16% | 0.12% | -0.05% | 0.10% | 42.99B | $ 43.03B | 7 | |
| 12 | cardano |
ADA |
$ 1.1926835 | 0.37% | 18.89% | 265.71% | 266.85% | 165.13% | 193.33% | 31.94B | $ 38.10B | 8 | |
| 13 | polkadot |
DOT |
$ 10.417828 | -0.99% | 27.73% | 177.88% | 159.05% | 56.18% | 85.20% | 947.85M | $ 9.87B | 18 | |
| 14 | hederahashgraph |
HBAR |
$ 0.29652097 | 2.97% | 114.05% | 597.49% | 515.60% | 214.81% | 364.77% | 7.13B | $ 2.11B | 43 | |
| 15 | sandbox |
SAND |
$ 0.90671138 | -3.18% | 51.67% | 298.78% | 271.92% | 108.24% | 110.08% | 658.22M | $ 596.82M | 91 | |
| 16 | chainlink |
LINK |
$ 23.766986 | -1.59% | 30.74% | 131.81% | 135.74% | 45.19% | 50.41% | 417.50M | $ 9.92B | 17 | |
| 17 | sui |
SUI |
$ 3.7845779 | 2.87% | 6.50% | 104.69% | 374.72% | 249.55% | 502.77% | 2.92B | $ 11.07B | 16 | |
| 18 | stellarlumens |
XLM |
$ 0.48754193 | -0.53% | 0.53% | 435.36% | 440.19% | 385.80% | 302.25% | 30.11B | $ 14.68B | 14 | |
| 19 | filecoin |
FIL |
$ 8.1153539 | 0.22% | 42.31% | 148.08% | 141.61% | 32.58% | 72.19% | 118.75M | $ 963.69M | 75 | |
| 20 | avalanche |
AVAX |
$ 51.643200 | -2.29% | 20.37% | 127.33% | 141.59% | 53.87% | 128.43% | 128.01M | $ 6.61B | 23 | |
| 21 | litecoin |
LTC |
$ 126.61517 | -5.43% | 31.26% | 93.16% | 91.59% | 57.83% | 74.07% | 67.40M | $ 8.53B | 20 | |
| 22 | curve-dao-token |
CRV |
$ 1.1194566 | 2.41% | 125.48% | 398.45% | 300.83% | 165.55% | 85.04% | 641.77M | $ 718.43M | 83 | |
| 23 | ethereum-name-service |
ENS |
$ 41.323446 | -3.44% | 22.44% | 178.60% | 149.97% | 89.21% | 348.17% | 31.60M | $ 1.30B | 63 | |
| 24 | ondo |
ONDO |
$ 1.7316894 | -0.35% | 62.66% | 190.35% | 203.67% | 30.13% | 0% | 1.44B | $ 2.50B | 39 | |
| 25 | ethereumclassic |
ETC |
$ 36.035622 | -4.57% | 13.07% | 104.79% | 104.62% | 32.94% | 80.49% | 127.32M | $ 4.58B | 25 | |
| 26 | arbitrum |
ARB |
$ 1.1132887 | -2.13% | 20.54% | 135.44% | 124.03% | 11.26% | 1.99% | 1.27B | $ 1.41B | 60 | |
| 27 | eos |
EOS |
$ 1.3404225 | 0.78% | 67.71% | 227.41% | 189.41% | 83.58% | 87.09% | 2.10B | $ 2.81B | 35 | |
| 28 | bitcoincash |
BCH |
$ 593.71154 | 1.03% | 16.25% | 80.97% | 94.43% | 24.11% | 135.76% | 19.79M | $ 11.75B | 15 | |
| 29 | status |
SNT |
$ 0.06796827 | -0.36% | 58.40% | 191.61% | 241.69% | 100.25% | 53.77% | 3.47B | $ 235.88M | 140 | |
| 30 | gala |
GALA |
$ 0.05881368 | -2.35% | 61.04% | 237.68% | 238.50% | 46.77% | 100.84% | 7.54B | $ 443.74M | 101 | |
| 31 | near-protocol |
NEAR |
$ 7.3665302 | -1.52% | 11.49% | 103.65% | 98.50% | 6.97% | 243.09% | 341.32M | $ 2.51B | 38 | |
| 32 | reserverights |
RSR |
$ 0.01865558 | -13.13% | 111.65% | 241.07% | 282.52% | 159.80% | 505.87% | 9.34B | $ 174.38M | 153 | |
| 33 | uniswap |
UNI |
$ 15.301401 | -2.59% | 20.82% | 125.66% | 138.93% | 54.68% | 150.70% | 523.25M | $ 8.00B | 21 | |
| 34 | algorand |
ALGO |
$ 0.48390903 | 0.98% | 69.98% | 342.92% | 310.96% | 176.42% | 216.19% | 3.25B | $ 1.57B | 56 | |
| 35 | peanut-the-squirrel |
PNUT |
$ 1.2885566 | 2.64% | 15.53% | 3226.07% | 0% | 0% | 0% | 789 | |||
| 36 | worldcoin |
WLD |
$ 3.2779883 | -0.77% | 31.83% | 98.02% | 136.05% | -25.92% | 33.44% | 587.51M | $ 1.92B | 46 | |
| 37 | sei |
SEI |
$ 0.67069453 | -2.96% | 2.83% | 98.41% | 152.38% | 26.50% | 144.54% | 3.05B | $ 2.04B | 44 | |
| 38 | ethena |
ENA |
$ 0.92740781 | 2.11% | 26.87% | 181.52% | 346.42% | 4.72% | 0% | 1.71B | $ 1.58B | 55 | |
| 39 | cosmos |
ATOM |
$ 9.8178370 | -1.29% | 21.52% | 150.90% | 151.19% | 21.01% | 0.88% | 190.68M | $ 1.87B | 48 | |
| 40 | decentraland |
MANA |
$ 0.75862456 | -2.85% | 28.56% | 187.38% | 193.82% | 73.52% | 67.84% | 1.05B | $ 796.66M | 82 | |
| 41 | fantom |
FTM |
$ 1.2322108 | 1.57% | 15.98% | 125.69% | 223.76% | 70.33% | 276.59% | 2.54B | $ 3.13B | 32 | |
| 42 | dogwifhat |
WIF |
$ 3.2954407 | 3.14% | 6.86% | 71.48% | 115.13% | 15.10% | 0% | 998.92M | $ 3.29B | 31 | |
| 43 | fetchai |
FET |
$ 1.8825499 | 0.91% | 27.00% | 66.58% | 74.27% | 1.35% | 247.29% | 81.54M | $ 153.50M | 157 | |
| 44 | aave |
AAVE |
$ 245.91231 | -4.15% | 20.29% | 91.80% | 90.70% | 152.08% | 146.14% | 10.58M | $ 2.60B | 37 | |
| 45 | celestia |
TIA |
$ 8.3168660 | -0.24% | -1.65% | 97.17% | 105.65% | -14.16% | -6.92% | 148.49M | $ 1.23B | 66 | |
| 46 | optimism |
OP |
$ 2.5328374 | -0.82% | 5.90% | 88.78% | 86.56% | 11.76% | 41.01% | 214.80M | $ 544.05M | 97 | |
| 47 | waves |
WAVES |
$ 2.5654225 | 8.40% | 53.63% | 176.51% | 166.01% | 102.20% | 17.11% | 100.00M | $ 256.54M | 135 | |
| 48 | compound |
COMP |
$ 113.90752 | -4.49% | 63.63% | 178.18% | 171.37% | 103.79% | 122.34% | 2.56M | $ 291.74M | 128 | |
| 49 | ordinals |
ORDI |
$ 46.323649 | -0.42% | 17.66% | 53.47% | 60.40% | -21.01% | -11.29% | 21.00M | $ 972.79M | 74 | |
| 50 | aptos |
APT |
$ 13.796571 | -2.48% | 9.01% | 71.23% | 138.79% | 60.40% | 77.85% | 159.80M | $ 2.20B | 42 | |
| 51 | bonk |
BONK |
$ 0.00004194 | -1.07% | -3.52% | 135.47% | 165.26% | 45.32% | 566.74% | 41.50T | $ 1.74B | 52 | |
| 52 | vechain |
VET |
$ 0.06991053 | 2.72% | 68.16% | 260.64% | 238.87% | 112.50% | 190.43% | 55.45B | $ 3.87B | 28 | |
| 53 | bittensor |
TAO |
$ 663.02203 | 1.05% | 15.16% | 58.10% | 178.66% | 68.74% | 0% | 7.00M | $ 4.64B | 24 | |
| 54 | apecoin |
APE |
$ 1.9036454 | -2.39% | 46.68% | 108.83% | 193.30% | 59.24% | 17.69% | 721.25M | $ 1.37B | 61 | |
| 55 | stacks |
STX |
$ 2.8647049 | 6.33% | 27.94% | 96.72% | 107.55% | 32.36% | 142.38% | 680 | |||
| 56 | jasmy |
JASMY |
$ 0.04303190 | 7.81% | 72.14% | 162.92% | 138.72% | 5.36% | 646.36% | 4.75B | $ 204.61M | 145 | |
| 57 | pancakeswap |
CAKE |
$ 3.9244220 | -1.18% | 22.83% | 148.21% | 138.31% | 41.33% | 65.21% | 147.11M | $ 577.32M | 93 | |
| 58 | internet-computer |
ICP |
$ 14.179464 | -3.45% | 26.16% | 102.08% | 96.01% | 22.86% | 177.94% | 136.89M | $ 1.94B | 45 | |
| 59 | thorchain |
RUNE |
$ 7.1882888 | 1.75% | 30.63% | 68.32% | 100.86% | 29.13% | 7.27% | 265.17M | $ 1.90B | 47 | |
| 60 | polygon |
POL |
$ 0.70123947 | -1.20% | 26.00% | 140.43% | 90.26% | 4.88% | -13.42% | 6.00B | $ 4.21B | 26 | |
| 61 | floki-inu |
FLOKI |
$ 0.00023391 | -1.07% | 4.32% | 99.82% | 96.53% | -17.34% | 526.61% | 10.00T | $ 2.33B | 40 | |
| 62 | memefi |
MEMEFI |
$ 0.00877973 | -2.35% | -12.99% | 0% | 0% | 0% | 0% | 2171 | |||
| 63 | jupiter |
JUP |
$ 1.2935041 | 0.48% | 18.33% | 51.02% | 82.81% | 25.11% | 0% | 1.35B | $ 1.74B | 51 | |
| 64 | book-of-meme |
BOME |
$ 0.00978081 | -2.18% | 10.33% | 39.97% | 68.31% | -14.50% | 0% | 6.89B | $ 67.48M | 196 | |
| 65 | toncoin |
TON |
$ 6.8406834 | -0.95% | 8.86% | 45.66% | 42.19% | -5.27% | 196.73% | 2.45B | $ 16.81B | 11 | |
| 66 | chiliz |
CHZ |
$ 0.12783130 | -4.58% | 40.46% | 135.68% | 156.59% | 2.56% | 63.56% | 5.54B | $ 709.16M | 85 | |
| 67 | turbo |
TURBO |
$ 0.00839885 | -3.79% | 17.01% | 15.86% | 134.27% | 61.61% | 4508.93% | 69.00B | $ 579.52M | 92 | |
| 68 | eigenlayer |
EIGEN |
$ 3.8137443 | -1.13% | 1.60% | 61.74% | 0% | 0% | 0% | 658 | |||
| 69 | layerzero |
ZRO |
$ 6.2401909 | 0.01% | 33.21% | 107.73% | 93.60% | 0% | 0% | 250.00M | $ 1.56B | 57 | |
| 70 | lido-dao-token |
LDO |
$ 2.1360134 | 2.09% | 25.76% | 127.88% | 121.10% | 5.04% | -10.37% | 723 | |||
| 71 | flow-dapper-labs |
FLOW |
$ 1.1924016 | -2.49% | 36.04% | 149.18% | 124.16% | 39.73% | 65.85% | 1.03B | $ 1.23B | 65 | |
| 72 | pyth-network |
PYTH |
$ 0.50628668 | -2.56% | 8.12% | 57.47% | 95.17% | 14.90% | 19.88% | 3.62B | $ 1.83B | 49 | |
| 73 | axie-infinity |
AXS |
$ 9.3538382 | -2.46% | 24.25% | 116.18% | 110.42% | 18.77% | 38.59% | 43.25M | $ 404.58M | 109 | |
| 74 | maker |
MKR |
$ 2,222.593 | -2.28% | 22.36% | 94.05% | 35.07% | -12.02% | 49.87% | 1.00M | $ 2.23B | 41 | |
| 75 | kaspa |
KAS |
$ 0.15888746 | -0.01% | 5.80% | 53.36% | 8.23% | -2.64% | 9.50% | 1221 | |||
| 76 | wormhole |
W |
$ 0.37213951 | -0.26% | 26.65% | 89.50% | 85.51% | -44.48% | 0% | 1.80B | $ 669.85M | 88 | |
| 77 | injective-protocol |
INJ |
$ 32.751535 | 2.73% | 10.95% | 100.28% | 92.53% | 17.13% | 94.81% | 13.50M | $ 442.41M | 103 | |
| 78 | moodeng |
MOODENG |
$ 0.46670763 | 0.58% | 35.30% | 246.64% | 0% | 0% | 0% | 986 | |||
| 79 | starknet |
STRK |
$ 0.71723019 | -0.80% | 15.26% | 114.57% | 81.93% | -40.61% | 0% | 1.30B | $ 932.61M | 78 | |
| 80 | notcoin |
NOT |
$ 0.00929171 | -1.28% | 7.78% | 64.40% | 23.47% | -51.10% | 0% | 102.70B | $ 954.26M | 77 | |
| 81 | cryptocomchain |
CRO |
$ 0.21013637 | -2.09% | 19.87% | 198.06% | 170.62% | 85.19% | 121.46% | 18.46B | $ 3.88B | 27 | |
| 82 | goatseus-maximus |
GOAT |
$ 0.73728370 | -0.49% | -16.11% | 0% | 0% | 0% | 0% | 892 | |||
| 83 | luna |
LUNA |
$ 0.70266299 | -1.76% | 44.03% | 136.23% | 113.16% | 20.81% | -44.13% | 596.27M | $ 418.97M | 108 | |
| 84 | tezos |
XTZ |
$ 1.6872961 | -2.22% | 36.05% | 185.01% | 173.43% | 92.73% | 92.61% | 737.88M | $ 1.24B | 64 | |
| 85 | verge |
XVG |
$ 0.01666009 | -18.23% | 146.98% | 419.51% | 394.48% | 196.21% | 346.26% | 12.79B | $ 213.14M | 144 | |
| 86 | yearnfinance |
YFI |
$ 11,898.56 | 16.66% | 62.00% | 165.48% | 143.84% | 79.59% | 36.73% | 36.66K | $ 436.27M | 105 | |
| 87 | dydx |
DYDX |
$ 1.7955826 | -2.68% | 11.87% | 101.83% | 105.89% | -6.01% | -43.04% | 57.07M | $ 102.48M | 174 | |
| 88 | blur |
BLUR |
$ 0.41322772 | -0.80% | 31.19% | 125.98% | 161.43% | 12.00% | -24.00% | 360.00M | $ 148.76M | 161 | |
| 89 | the-graph |
GRT |
$ 0.32289312 | -0.56% | 28.48% | 146.66% | 140.94% | 17.96% | 114.39% | 1.22B | $ 395.54M | 113 | |
| 90 | constitutiondao |
PEOPLE |
$ 0.07058128 | -2.44% | 15.12% | 20.45% | 18.55% | -35.37% | 419.67% | 5.06B | $ 357.61M | 118 | |
| 91 | neo |
NEO |
$ 20.956898 | -4.97% | 40.97% | 136.58% | 123.50% | 48.47% | 77.46% | 70.53M | $ 1.47B | 59 | |
| 92 | arweave |
AR |
$ 26.663991 | -1.28% | 27.18% | 105.83% | 26.80% | -31.67% | 222.79% | 43.82M | $ 1.16B | 68 | |
| 93 | arkham |
ARKM |
$ 2.3728880 | -0.17% | 9.22% | 45.83% | 152.37% | -1.45% | 369.45% | 232.34M | $ 551.31M | 95 | |
| 94 | nem |
XEM |
$ 0.03810433 | 5.04% | 36.34% | 153.88% | 136.81% | 86.42% | 1.13% | 8.99B | $ 342.93M | 122 | |
| 95 | puffer |
PUFFER |
$ 0.73327876 | 24.84% | 19.67% | 177.17% | 0% | 0% | 0% | 893 | |||
| 96 | pendle |
PENDLE |
$ 6.3921943 | -0.38% | 18.04% | 55.58% | 138.19% | 15.92% | 414.40% | 155.00M | $ 990.79M | 73 | |
| 97 | monero |
XMR |
$ 194.76834 | -0.83% | 23.63% | 23.04% | 12.80% | 26.40% | 14.56% | 16.92M | $ 3.29B | 30 | |
| 98 | just |
JST |
$ 0.05227700 | -3.95% | 38.59% | 90.17% | 84.53% | 79.65% | 65.29% | 2.26B | $ 118.16M | 167 | |
| 99 | wax |
WAXP |
$ 0.06538431 | -3.91% | 22.34% | 131.48% | 134.46% | 7.46% | 1.24% | 492.95M | $ 32.23M | 223 | |
| 100 | thena |
THE |
$ 2.3656629 | -1.12% | -28.20% | 1100669.12% | 1256159.84% | 742185.19% | 174458.04% | 706 | |||
| << Show More >> | |||||||||||||