BTC/USD
$ 10,198  -0.71%
BTC/EUR
€ 9,248  -0.95%
BTC/CNY
¥ 72,339  -0.39%
BTC/GBP
£ 8,212  -0.85%
BTC/RUB
₽ 656,826  0.14%
BTC volume
$ 6.23B
Altcoin volume
$ 15.88B
Crypto market cap
$ 257.46B
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

bitcoin

BTC

$ 10,198.34 -0.71% -0.85% 0.37% 10.96% 147.73% 56.81% 17.94M $ 182.96B 1
2

ethereum

ETH

$ 198.59960 0.50% 9.04% 6.53% -26.46% 40.27% -9.82% 107.77M $ 21.40B 2
3

linareview

LINA

$ 0.06537132 -8.43% -6.68% -5.66% -48.76% 132.84% 57.32% 236.36M $ 15.45M 135
4

litecoin

LTC

$ 72.759847 0.06% 1.65% -0.60% -47.11% 18.35% 28.04% 63.27M $ 4.60B 5
5

eos

EOS

$ 4.0619594 -0.42% 5.71% 14.09% -41.67% 7.52% -24.98% 1.02B $ 4.17B 6
6

ripple

XRP

$ 0.26648250 1.98% 1.75% 0.18% -38.74% -17.67% -5.14% 43.02B $ 11.46B 3
7

bitcoincash

BCH

$ 307.86362 0.02% 0.32% 0.11% -26.36% 90.59% -31.57% 18.00M $ 5.54B 4
8

trueusd

TUSD

$ 0.99851901 0.06% -0.32% -0.42% -0.17% -2.61% -0.36% 197.66M $ 197.37M 31
9

ethereumclassic

ETC

$ 6.2425583 0.19% -4.82% 13.95% -27.87% 31.75% -44.15% 109.78M $ 685.32M 17
10

tron

TRX

$ 0.01601138 2.55% 1.10% -5.07% -52.41% -31.15% -19.54% 66.68B $ 1.06B 14
11

neo

NEO

$ 9.1166833 0.16% 0.21% -5.89% -34.69% -3.71% -49.21% 65.00M $ 592.58M 20
12

dash

DASH

$ 91.399249 -1.20% 5.11% -21.58% -43.84% -3.06% -52.56% 9.04M $ 826.52M 15
13

zcash

ZEC

$ 48.145627 -1.05% 3.96% -5.17% -57.81% -19.57% -59.37% 7.43M $ 357.84M 24
14

cosmos

ATOM

$ 3.2453143 -2.70% 14.18% 12.83% -51.99% -26.65% 0% 190.68M $ 618.84M 19
15

stellarlumens

XLM

$ 0.05853844 1.95% -2.38% -12.04% -53.65% -47.54% -71.54% 20.08B $ 1.17B 13
16

paxosstandard

PAX

$ 1.0028023 0.24% -0.09% 0.07% 0.21% -1.72% 0% 109.64M $ 109.95M 41
18

bitcoinsv

BCHSV

$ 121.27942 -1.12% -4.92% -8.56% -46.24% 79.75% 0% 18.00M $ 2.18B 8
19

zb

ZB

$ 0.35327033 -2.18% 2.93% 2.62% 5.54% 31.62% 0% 854
20

binancecoin

BNB

$ 20.701193 2.08% -6.58% -24.09% -41.73% 34.10% 108.46% 99.01M $ 2.04B 9
21

qtum

QTUM

$ 2.0505590 0.05% -1.80% -18.23% -44.08% -19.94% -39.58% 89.40M $ 183.32M 32
22

dacc

DACC

$ 0.00010198 -0.71% -0.86% 0.37% 10.96% -17.41% -77.59% 2748
23

beam

BEAM

$ 1.2109503 -3.45% -0.41% -3.68% -14.83% 69.07% 0% 775
24

ontology

ONT

$ 0.76365135 -0.17% -1.48% -1.20% -47.54% -43.08% -58.28% 494.85M $ 377.89M 23
25

monero

XMR

$ 73.769551 -1.96% -0.69% -10.22% -25.35% 33.76% -36.91% 16.92M $ 1.24B 11
26

cardano

ADA

$ 0.04732027 0.59% -1.06% -0.06% -48.26% -12.99% -31.96% 25.92B $ 1.22B 12
27

algorand

ALGO

$ 0.32104359 -0.17% -15.51% -52.31% 0% 0% 0% 861
28

molecularcoin

MOF

$ 0.72346991 -16.46% 47.32% 2461.21% 708.16% 1518.25% 524.81% 805
29

omisego

OMG

$ 1.0622383 0.48% -3.06% -11.36% -50.30% -32.68% -68.81% 140.24M $ 148.97M 36
30

aeternity

AE

$ 0.20743414 0.47% -1.58% -8.41% -60.60% -57.02% -79.08% 259.45M $ 53.82M 63
31

abbccoin

ABBC

$ 0.09668021 -1.54% 12.33% 0.26% -45.19% -63.47% 0% 505.08M $ 48.83M 70
32

mixin

XIN

$ 216.06346 0.46% -1.55% -6.41% 1.28% 43.85% 25.75% 699
33

grin

GRIN

$ 1.8765957 -1.72% -5.57% -29.01% -68.87% -24.41% 0% 21.06M $ 39.52M 77
34

lambda

LAMB

$ 0.14532627 -1.27% 2.37% -23.23% 40.66% 606.11% 0% 914
35

hypercash

HC

$ 2.1102396 -1.18% -2.29% -22.84% -31.19% 57.02% 0% 750
36

nem

XEM

$ 0.04313895 -1.18% -5.95% -20.35% -50.80% -15.56% -52.55% 8.99B $ 388.25M 22
37

dogecoin

DOGE

$ 0.00234561 -0.71% -0.85% -11.21% -22.66% 13.96% -64.29% 121.24B $ 284.39M 26
38

bittorrent

BTT

$ 0.00050991 -0.71% -0.71% -16.36% -60.37% -38.07% 0% 170.42B $ 86.89M 49
39

vechain

VET

$ 0.00407933 1.83% 4.51% -8.76% -44.52% -28.70% -71.09% 55.45B $ 226.21M 29
40

tigercash

TCH

$ 0.02315022 0.62% -3.67% -17.15% -35.42% 0% 0% 1221
41

maticnetwork

MATIC

$ 0.01539948 -0.71% 3.40% 6.73% -35.06% 0% 0% 470.34M $ 7.24M 196
42

kucoinshares

KCS

$ 1.6415241 -1.92% 7.01% -2.25% -1.46% 74.05% 46.26% 91.04M $ 149.44M 35
43

huobitoken

HT

$ 4.0678100 0.66% 1.03% -16.15% 15.79% 51.14% 127.25% 50.00M $ 203.39M 30
44

insolar

INS

$ 0.23129824 -4.70% -14.78% 19.81% -41.75% -21.57% -15.20% 28.08M $ 6.49M 208
45

tether

USDT

$ 0.99668331 -0.79% -0.41% -0.60% -0.14% -2.18% -0.17% 2.47B $ 2.46B 7
46

bitcoingold

BTG

$ 9.9423563 -1.61% -8.99% -26.30% -63.18% -26.36% -53.03% 17.51M $ 174.12M 33
47

amocoin

AMO

$ 0.00030595 -0.71% -0.71% 0.37% -52.45% -53.54% -80.40% 2378
48

silverway

SLV

$ 0.72408181 -24.94% 168.79% 536.27% 0% 0% 0% 804
49

cryptocomchain

CRO

$ 0.04415879 -0.25% -1.38% -4.48% -42.46% -39.04% 0% 1082
50

egretia

EGT

$ 0.00336545 -11.45% -22.10% -91.57% -81.96% 528.86% 124.99% 1723
51

truechain

TRUE

$ 0.28167802 -0.60% -0.15% -22.63% -71.87% -50.74% -45.30% 74.00M $ 20.84M 115
52

okb

OKB

$ 2.6734936 -1.42% -5.72% -15.42% 62.34% 0% 0% 742
53

bat

BAT

$ 0.17877681 0.20% 2.35% 1.12% -48.65% -9.24% 14.06% 1.50B $ 268.16M 27
54

fantom

FTM

$ 0.01815303 -0.15% -5.03% 11.66% -40.69% 77.81% 0% 1272
55

eminer

EM

$ 0.03803979 -2.54% -8.33% 0% 0% 0% 0% 1118
56

sero

SERO

$ 0.13359819 -2.13% -6.82% -5.88% 0% 0% 0% 922
57

seele

SEELE

$ 0.02906525 0.70% -1.89% 12.62% 190.12% 152.18% -3.26% 1171
58

youchain

YOU

$ 0.08882750 12.90% 14.69% -9.31% 279.00% 596.04% 1176.49% 983
59

bgogotoken

BGG

$ 0.00163173 -6.55% -16.39% -58.82% -15.46% 0% 0% 1941
60

gatechaintoken

GT

$ 0.70909025 0.11% -1.23% 0% 0% 0% 0% 808
61

waves

WAVES

$ 1.0706212 1.10% 0.82% -12.87% -55.60% -62.37% -52.27% 100.00M $ 107.06M 42
62

decentraland

MANA

$ 0.03232872 -0.40% -1.78% -11.86% -44.17% -36.92% -53.63% 1.05B $ 33.94M 86
63

verge

XVG

$ 0.00509916 1.31% -4.65% -10.38% -47.17% -27.13% -62.84% 12.79B $ 65.23M 56
64

iostoken

IOST

$ 0.00683288 -0.71% -5.10% -21.81% -43.68% -24.21% -43.81% 6.79B $ 46.42M 75
65

zilliqa

ZIL

$ 0.00724081 -0.71% -2.16% -6.23% -69.46% -63.04% -78.99% 6.58B $ 47.65M 73
66

nexo

NEXO

$ 0.09147906 1.67% 0.38% 16.62% -11.13% 4.18% 72.18% 560.00M $ 51.22M 65
67

icon

ICX

$ 0.19927547 -0.86% -3.47% -2.14% -44.93% -41.85% -68.84% 473.40M $ 94.33M 47
68

knoxstertoken

FKX

$ 0.00418131 4.38% -5.38% 8.29% 63.76% 42.56% -53.74% 1665
69

status

SNT

$ 0.01437965 -0.71% -6.80% -20.05% -49.37% -38.39% -58.36% 3.47B $ 49.90M 68
70

dragontoken

DT

$ 3.4865049 -3.35% -9.79% -29.00% -0.72% 90.79% 0% 735
71

vollar

VOLLAR

$ 1.3596421 0.12% 4.69% -45.58% -54.48% 0% 0% 767
72

insightchain

INB

$ 0.32553086 0.07% -6.67% 16.54% 39.55% 32.59% 0% 860
73

measurabledata

MDT

$ 0.01070825 1.22% 0.11% 84.89% 21.35% 6.17% 56.83% 1402
74

pledgecoin

PLG

$ 0.00489520 -0.71% -2.74% 0% 0% 0% 0% 1626
75

bytom

BTM

$ 0.07811924 0.47% 0.73% -10.18% -59.47% -28.50% -55.18% 987.00M $ 77.10M 53
76

tierion

TNT

$ 0.03528624 -0.71% 0.90% 3.97% 7.84% 76.75% 7.03% 422.51M $ 14.90M 138
77

originsport

ORS

$ 0.01203403 -3.97% 4.54% -44.91% 50.50% 183.84% -55.52% 1368
78

augur

REP

$ 10.364466 -1.56% -1.62% 6.91% -43.71% -32.11% -23.26% 11.00M $ 114.00M 39
79

lightningbitcoin

LBTC

$ 2.2952374 -0.07% -3.33% -15.41% -53.02% -78.90% -59.41% 748
80

ravencoin

RVN

$ 0.03110492 -2.00% -0.10% -1.88% -52.06% -23.13% 107.06% 4.43B $ 138.00M 37
81

educare

EKT

$ 0.16837451 -1.07% 5.13% 10.03% 139.16% 2334.52% 691.75% 350.00M $ 58.93M 59
82

bitmaxtoken

BTMX

$ 0.09066320 -1.82% 0.08% -19.54% -11.61% -5.26% 0% 979
83

quarkchain

QKC

$ 0.00775073 -2.00% -23.88% -49.48% -63.34% -78.58% -79.27% 357.43M $ 2.77M 296
84

maximinecoin

MXM

$ 0.04640242 0.39% 5.06% 54.81% 3.03% -8.58% 770.12% 1077
85

foin

FOIN

$ 1,564.772 -0.17% -2.11% 3.13% -8.54% 45.48% 188.48% 695
86

enecuum

ENQ

$ 0.07291809 4.24% -3.35% 0% 0% 0% 0% 1014
87

monacoin

MONA

$ 1.2029956 -2.35% 10.78% -20.26% -48.67% 125.40% 25.33% 19.87M $ 23.91M 107
88

perlin

PERL

$ 0.05833447 0.87% -27.37% 0% 0% 0% 0% 1048
89

0x

ZRX

$ 0.16327534 -0.40% -1.04% -4.12% -52.30% -40.94% -70.99% 587.71M $ 95.95M 46
90

credits

CS

$ 0.11707688 1.23% 0.90% 148.33% 38.76% 18.12% -41.09% 126.19M $ 14.77M 139
91

jarvis

JAR

$ 0.01111618 -12.72% 125.35% 51.95% 0% 0% 0% 1386
92

mindol

MIN

$ 0.34868108 -3.92% 57.26% 38.54% -57.68% 0% 0% 855
93

quant

QNT

$ 7.6311084 -2.55% 42.95% 15.92% 75.45% 124.69% 838.79% 725
94

unussedleo

LEO

$ 1.0930576 1.66% 2.96% -14.72% -39.83% 0% 0% 780
95

gifto

GTO

$ 0.01539948 -10.76% -15.41% -5.28% -55.68% -58.67% -76.74% 1.00B $ 15.39M 136
96

wintoken

WIN

$ 0.00142776 -0.71% 15.70% 56.13% 41.22% 246.87% 174.45% 1983
97

holotoken

HOT

$ 0.00071388 -0.71% -13.15% 0.37% -59.12% -42.19% -31.39% 2193
98

ipchain

IPC

$ 0.36183693 29.27% 9.97% -19.14% -37.82% 414.61% 82.55% 852
99

dock

DOCK

$ 0.01009635 10.44% 63.77% 91.09% -32.19% -10.81% -45.33% 228.55M $ 2.30M 309
100

bitcoinhd

BHD

$ 13.100578 4.49% -2.23% 23.84% -59.53% 0% 0% 716
101

fetchai

FET

$ 0.05751861 -1.24% 7.84% -13.44% -72.06% -74.32% 0% 81.54M $ 4.69M 231
102

newton

NEW

$ 0.00285553 -0.71% 6.94% 12.41% -20.34% 0% 0% 1775
103

tripio

TRIO

$ 0.00336545 5.69% 21.18% 18.29% -8.46% 70.33% 107.01% 3.34B $ 11.24M 164
104

hpb

HPB

$ 0.28912280 -1.79% -2.63% 2.06% -43.84% -0.83% -63.83% 869
105

loopring

LRC

$ 0.03477632 0.47% -0.56% -3.86% -48.38% -46.90% -63.65% 286.17M $ 9.95M 175
106

adrenaline

ADN

$ 0.00030595 -0.71% -0.69% 0.37% 30.93% 30.93% 17.62% 2377
107

carry

CRE

$ 0.00571106 -7.33% -26.85% -48.43% -85.62% 0% 0% 1569
108

powerledger

POWR

$ 0.05384721 -6.72% 1.66% 0.56% -57.24% -51.28% -66.30% 345.46M $ 18.60M 122
109

wink

WIN

$ 0.00020396 -0.72% -0.70% -33.09% 0% 0% 0% 2524
110

fairgame

FAIR

$ 0.00458925 3.91% -0.85% -1.81% 34.95% 74.19% -9.52% 1638
111

horizen

ZEN

$ 4.0172263 0.39% -5.90% -25.33% -63.59% -42.62% -74.34% 7.34M $ 29.50M 95
112

enjin

ENJ

$ 0.07036851 0.90% -8.91% 7.71% -50.76% -63.11% 66.21% 767.10M $ 53.98M 62
113

celernetwork

CELR

$ 0.00550710 1.16% -28.51% -30.51% -72.89% 0% 0% 2.74B $ 15.11M 137
114

arcblock

ABT

$ 0.19050490 -3.35% -2.18% -2.55% -55.86% 31.60% -19.59% 92.27M $ 17.57M 123
115

fusion

FSN

$ 0.58854593 1.02% -3.20% -25.01% -63.80% 24.74% -31.75% 27.58M $ 16.23M 127
116

aelf

ELF

$ 0.08097478 -0.96% -2.45% -7.33% -60.40% -53.65% -75.87% 250.00M $ 20.24M 117
117

starchain

STC

$ 0.00846461 -0.71% 30.63% 113.61% 87.95% 401.56% -27.29% 1465
118

chiliz

CHZ

$ 0.00703685 2.25% -16.51% -3.81% 0% 0% 0% 1520
119

bitztoken

BZ

$ 0.24231244 0.17% -1.96% 11.02% 91.04% 153.71% 114.03% 112.64M $ 27.29M 100
120

vsystems

VSYS

$ 0.12666332 -1.03% -14.19% -36.17% -0.21% 118.24% 0% 932
121

wanchain

WAN

$ 0.24567789 0.12% -10.50% 13.89% -41.78% -40.66% -74.60% 106.15M $ 26.07M 103
122

ankrnetwork

ANKR

$ 0.00316148 -12.06% -3.81% -25.92% -67.24% -78.06% 0% 1741
123

republictoken

REN

$ 0.04140524 -1.92% -10.67% -55.22% -14.19% 93.81% 27.09% 520.32M $ 21.54M 112
124

tmtg

TMTG

$ 0.00091785 -10.64% -10.63% 0.37% -66.71% -78.96% 0% 2127
125

ultiledger

ULT

$ 0.03202277 7.14% 9.00% 12.96% 278.69% 392.38% 0% 1151
126

nebulas

NAS

$ 0.65463114 0.35% -0.28% -1.91% -58.48% -26.05% -52.36% 35.50M $ 23.23M 108
127

coni

CONI

$ 0.02131452 1.72% -6.24% -26.91% -33.17% -32.13% -9.95% 1238
128

elastos

ELA

$ 2.2899342 -0.81% -2.36% -13.30% -38.47% -20.91% -71.37% 5.05M $ 11.56M 161
129

tezos

XTZ

$ 1.0062697 0.37% -3.13% -15.97% -18.51% 55.49% -40.06% 661.98M $ 666.13M 18
130

latoken

LA

$ 0.07556966 -0.71% 2.76% -21.55% -33.64% -7.57% 13.37% 77.83M $ 5.88M 215
131

irisnet

IRIS

$ 0.02845335 -3.48% 4.91% 8.12% -59.05% 0% 0% 1181
132

bumo

BU

$ 0.01631733 -0.09% -2.52% 7.06% -54.59% -52.70% -92.86% 1301
133

wgreenpay

WGP

$ 0.16041981 -1.40% -0.52% -3.73% -59.35% 0% 0% 902
134

ltonetwork

LTO

$ 0.04273102 -2.11% -17.62% -46.29% -71.00% -61.69% 0% 1089
135

conun

CON

$ 0.00744478 -2.05% -0.77% -3.59% -65.09% 0% 0% 1493
136

harmony

ONE

$ 0.00775073 0.61% -12.30% -25.22% -66.93% 0% 0% 1485
137

internetnodetoken

INT

$ 0.02896327 -1.41% 5.86% -23.17% -14.14% 72.44% -14.18% 150.00M $ 4.34M 238
138

karatgoldcoin

KBC

$ 0.03018707 0.65% -11.61% 27.51% -66.28% -15.12% 45.96% 1162
139

swftcoin

SWFTC

$ 0.00132578 -0.71% 7.41% -6.80% -44.52% 15.03% -38.22% 1.75B $ 2.32M 308
140

hydrogen

HYDRO

$ 0.00071388 -0.71% -0.76% -12.18% -54.31% -56.65% -80.04% 2195
141

biboxtoken

BIX

$ 0.19968340 -1.32% -1.00% -22.26% -25.98% -42.44% -53.81% 105.37M $ 21.04M 114
142

nuls

NULS

$ 0.42506661 0.71% -4.39% -8.42% -58.27% -28.37% -64.18% 92.30M $ 39.23M 79
143

bitshares

BTS

$ 0.03314458 -1.32% -6.60% -16.14% -46.58% -35.59% -71.89% 2.49B $ 82.79M 50
144

ong

ONG

$ 0.17194393 -1.76% -2.61% -3.58% -60.17% -74.40% -76.22% 899
145

dex

DEX

$ 0.03803979 7.66% 4.85% 84.42% 42.23% 91.73% 0% 1117
146

chromia

CHR

$ 0.03600012 -8.25% -19.98% -29.98% -52.98% 0% 0% 1129
147

bolt

BOLT

$ 0.01030031 5.56% 72.89% 51.30% -64.54% 0% 0% 1418
148

wirex token

WXT

$ 0.01805105 1.00% 12.58% -31.67% 0% 0% 0% 1274
149

komodo

KMD

$ 0.67115244 -0.27% -5.36% -13.68% -56.73% -40.07% -37.72% 100.17M $ 67.23M 54
150

chainium

CHX

$ 0.05884439 3.04% -4.37% -37.79% -52.61% -72.33% 295.74% 1045
151

gas

GAS

$ 1.3115059 0.15% -6.72% -20.14% -59.91% -54.22% -75.73% 9.13M $ 11.98M 158
152

investdigital

IDT

$ 0.01845898 -2.33% -29.06% -65.79% -53.40% 579.39% 89.24% 1267
153

bitmart

BMX

$ 0.03161483 12.33% 10.70% -5.14% 8.51% 71.80% 6.15% 111.95M $ 3.53M 261
154

metal

MTL

$ 0.30686791 -4.00% -19.58% -3.82% -49.28% -17.53% -59.78% 66.58M $ 20.43M 116
155

cybermiles

CMT

$ 0.02070262 0.78% -9.33% -27.49% -56.60% -42.59% -74.33% 800.00M $ 16.56M 126
156

gamexcoin

GXC

$ 0.48748043 -2.63% -36.05% -57.28% -79.97% 0% 0% 726.38M $ 354.09M 25
157

cryptocom

MCO

$ 3.3043626 -0.47% 1.54% -1.53% -48.01% -4.00% -23.67% 31.58M $ 104.37M 43
158

atn

ATN

$ 0.02427203 8.90% 3.95% 71.69% -52.93% -30.80% -84.41% 1208
159

reserverights

RSR

$ 0.00265156 7.56% 17.28% 0.37% -3.84% 0% 0% 1798
160

walton

WTC

$ 0.94334602 -2.69% -8.31% -33.47% -49.71% -28.16% -71.46% 70.00M $ 66.03M 55
161

bitforextoken

BF

$ 0.01233998 -3.89% -0.71% 0% 0% 0% 0% 1355
162

thetatoken

THETA

$ 0.10137145 -3.62% -7.02% -11.94% -20.20% -21.69% 20.56% 588.08M $ 59.61M 58
163

defi

DEFI

$ 0.08403428 -0.23% 4.75% 0% 0% 0% 0% 985
164

cocosbcx

COCOS

$ 0.00122380 -0.71% -0.77% 0% 0% 0% 0% 2027
165

contentvaluenetwork

CVNT

$ 0.02835137 -6.75% -2.82% -13.08% 19.10% 19.58% 0% 1183
166

metahash

MHC

$ 0.00550710 -0.71% 7.25% -17.88% -76.13% -91.67% 0% 1579
167

cortex

CTXC

$ 0.08362634 0.02% -1.60% -21.77% -66.14% -52.84% -71.02% 149.79M $ 12.52M 156
168

iotchain

ITC

$ 0.15776824 -1.79% -6.58% -17.63% -75.89% 5.46% -44.11% 71.41M $ 11.26M 163
169

kcash

KCASH

$ 0.00907651 -1.82% 6.32% -14.93% -60.34% 19.18% -43.26% 1447
170

mithril

MITH

$ 0.01692923 -0.71% -6.93% -18.33% -72.83% -64.94% -93.55% 304.63M $ 5.15M 224
171

duonetworktoken

DUO

$ 0.07689544 1.72% -27.08% -66.50% -79.73% 0% 0% 1003
172

metaverse

ETP

$ 0.80230304 7.96% 57.93% -6.73% -58.93% 14.41% -75.21% 36.33M $ 29.15M 97
173

nano

XRB

$ 0.88348179 -1.97% -3.56% -11.28% -42.84% -14.38% -64.35% 133.24M $ 117.72M 38
174

zcoin

XZC

$ 5.2049244 0.32% -11.76% -19.61% -61.40% -23.65% -45.18% 7.58M $ 39.48M 78
175

bqt

BQTX

$ 0.07832321 -1.10% -26.28% -19.54% -93.67% 0% 0% 999
176

elrond

ERD

$ 0.00163173 -0.71% -16.44% -30.18% 0% 0% 0% 1943
177

bitcoindiamond

BCD

$ 0.62536192 -1.29% -3.80% -21.95% -50.98% -32.43% -62.58% 153.75M $ 96.15M 45
178

xinfin

XDCE

$ 0.00203966 10.32% 296.95% 401.85% 217.03% 281.18% 65.08% 1886
179

civic

CVC

$ 0.04211912 -0.71% -2.27% 14.51% -51.20% -49.94% -62.46% 1.00B $ 42.11M 76
180

siacoin

SC

$ 0.00173371 -0.71% -0.85% -14.69% -42.84% -38.06% -68.26% 30.40B $ 52.70M 64
181

endorprotocol

EDR

$ 0.00428330 -7.33% -24.29% -38.01% -79.91% -87.31% -92.87% 1657
182

pundix

NPXS

$ 0.00030595 -0.71% -0.76% -24.72% -63.01% -50.45% -78.61% 51.17B $ 15.65M 132
183

dusk network

DUSK

$ 0.08933741 -0.26% -16.01% -61.34% 0% 0% 0% 982
184

capricoin

CPC

$ 0.12034035 3.32% -1.60% -19.21% -50.22% -80.54% -88.39% 201.36M $ 24.23M 106
185

utrust

UTK

$ 0.02437402 4.08% 19.10% 13.15% -48.41% -12.66% -26.79% 1206
186

mixmarveltoken

MIX

$ 0.06588124 -1.47% 18.92% 32.32% -14.16% 0% 0% 1028
187

moeda

MDA

$ 0.64198521 6.55% -6.43% 13.84% -35.21% -35.78% 17.79% 813
188

morpheuslabs

MITX

$ 0.01621535 7.39% -10.84% -35.13% -11.34% 91.21% 149.41% 1303
189

digibyte

DGB

$ 0.00744478 -3.36% -8.38% -17.67% -46.71% -45.37% -72.81% 8.60B $ 64.03M 57
190

lightchain

LIGHT

$ 0.00010198 -0.71% -0.85% 0.37% 10.96% -13.71% -21.58% 2784
191

coti

COTI

$ 0.02518988 -4.58% 14.01% -20.80% -67.06% 0% 0% 1201
192

aion

AION

$ 0.07077644 -5.87% -8.50% -17.27% -59.96% -51.37% -84.26% 167.48M $ 11.85M 159
193

quickx

QCX

$ 0.02692360 1.60% 6.11% -44.22% -67.99% -78.45% 0% 1192
194

oasiscity

OSC

$ 0.05507101 -0.90% -16.34% 61.79% 0% 0% 0% 1055
195

custodytoken

CUST

$ 0.00438528 4.13% -26.44% 0% 0% 0% 0% 1651
196

hycon

HYC

$ 0.00499718 -0.71% -0.69% -3.57% -38.91% -40.50% -75.29% 1620
197

einsteinium

EMC2

$ 0.05741662 -6.37% -3.76% 5.62% -51.46% -21.73% -13.28% 200.24M $ 11.49M 162
198

loomnetwork

LOOM

$ 0.02386410 -3.60% -18.52% -28.18% -70.69% -66.06% -71.64% 606.37M $ 14.47M 140
199

stakenet

XSN

$ 0.06088406 -3.77% -0.59% -17.24% -42.20% -59.80% -54.40% 1041
200

iota

IOT

$ 0.25271475 1.33% 5.22% 4.46% -42.60% -17.09% -56.24% 2.77B $ 702.42M 16
201

kyber

KNC

$ 0.22354751 5.04% 24.05% 49.36% -15.72% -15.78% -41.32% 226.00M $ 50.52M 67
202

stpt

STPT

$ 0.01264593 -2.29% -8.80% -27.22% -56.18% 0% 0% 1349
203

cwvchain

CWV

$ 0.00183570 5.13% 19.07% 0.37% -53.55% -66.47% 0% 1908
204

ftxtoken

FTT

$ 1.2676531 1.43% 1.87% -12.12% 0% 0% 0% 772
205

ardor

ARDR

$ 0.05864042 -2.41% -6.55% 12.06% -56.00% -17.99% -45.25% 998.99M $ 58.58M 60
206

digitex

DGTX

$ 0.04242507 -2.12% 7.69% -18.29% -32.02% -44.11% 33.14% 1092
207

lisk

LSK

$ 0.94752733 0.89% -8.76% -21.20% -54.79% -38.91% -73.55% 116.21M $ 110.11M 40
208

primas

PST

$ 0.09535443 -3.50% -4.32% 23.48% -13.33% -11.72% -39.38% 51.20M $ 4.88M 229
209

yobittoken

YO

$ 1,138.809 0.37% -7.21% 0% 0% 0% 0% 696
210

etherzero

ETZ

$ 0.03202277 1.55% -5.60% -53.86% -88.88% -72.05% -85.75% 1150
211

nashexchangetoken

NEX

$ 1.4630532 -2.98% -36.55% -44.99% -34.55% 0% 0% 766
212

smartshare

SSP

$ 0.00081586 -0.71% -11.86% -19.71% -19.30% -20.73% 109.10% 2168
213

decred

DCR

$ 21.925605 0.25% -7.92% -13.01% -22.40% 12.63% -42.13% 10.39M $ 227.99M 28
214

golem

GNT

$ 0.06068009 -1.38% -0.51% 22.38% -37.66% -27.21% -56.21% 820.00M $ 49.75M 69
215

playcoin

PLY

$ 0.00683288 -2.17% -0.71% 13.98% -69.28% -73.86% -96.67% 1529
216

acuteangelcloud

AAC

$ 0.00367140 2.12% -6.07% 12.92% -58.82% 18.91% -78.93% 1693
217

onerootnetwork

RNT

$ 0.02437402 -1.94% 4.40% 38.66% -57.64% -67.87% -81.05% 1205
218

imagecoin

IMG

$ 0.31053931 -0.65% -15.47% -32.93% 160.53% 0% 0% 864
219

storj

STORJ

$ 0.16327534 -1.45% 1.50% 5.65% -43.71% -41.08% -41.99% 102.97M $ 16.81M 125
220

aergro

AERGO

$ 0.07577363 -4.44% 0.93% -8.39% -57.55% -63.86% 0% 1006
221

coinextoken

CET

$ 0.01631733 -0.71% 0.54% 18.96% -22.47% 86.11% -32.55% 1302
222

drep

DREP

$ 0.00326346 -0.71% 2.43% 10.75% 1.45% 0% 0% 1735
223

bitcapitalvendor

BCV

$ 0.03467434 4.19% 1.33% 67.28% 163.82% 63.87% 707.82% 1136
224

mercury

MER

$ 0.02794343 0.39% 0.62% 3.00% -64.48% -51.62% -59.54% 100.00M $ 2.79M 294
225

safeinsure

SINS

$ 0.47371267 -1.71% -5.44% -3.44% -81.77% -78.65% 0% 830
226

daex

DAX

$ 0.00509916 -0.71% -8.09% -16.36% -53.38% -19.03% -92.19% 370.30M $ 1.88M 327
227

ripio

RCN

$ 0.01499155 -0.71% 12.11% 4.64% -53.26% -39.30% -40.58% 485.14M $ 7.27M 194
228

exchangeunion

XUC

$ 1.2539873 -0.15% -2.15% -15.72% -46.89% -56.12% -68.42% 24.79M $ 31.09M 90
229

aidoskuneen

ADK

$ 4.0497590 0.47% -15.72% 55.92% 18.13% 80.41% 0% 732
230

constellation

DAG

$ 0.01233998 -17.71% 1.68% 228.23% 158.19% 710.26% 19.35% 1356
231

aeron

ARN

$ 0.18357003 0.74% -0.02% -8.48% -63.59% -57.59% -42.20% 12.00M $ 2.20M 316
232

zelcash

ZEL

$ 0.08036288 -3.41% -5.63% -27.97% -4.65% 131.84% 114.53% 992
233

populous

PPT

$ 0.37642055 -1.41% -4.71% -37.31% -66.24% -74.37% -89.19% 41.25M $ 15.52M 133
234

deepcloudai

DEEP

$ 0.01805105 -2.91% -9.00% 0% 0% 0% 0% 1273
235

polkadot

DOT

$ 129.63267 -1.32% 11.29% 2.46% 0% 0% 0% 703
236

revain

R

$ 0.06322967 -0.07% -6.01% -22.51% -45.01% -56.52% -40.35% 184.45M $ 11.66M 160
237

evencoin

EVN

$ 0.02202840 -0.25% -16.02% -4.49% -83.30% -94.26% -66.16% 1231
238

qlcchain

QLC

$ 0.01723518 -4.12% 14.93% 31.49% -55.03% -55.88% -69.64% 240.00M $ 4.13M 241
239

tomochain

TOMO

$ 0.36499842 -0.99% -11.96% -18.67% -42.06% -26.04% 58.69% 851
240

blockmason

BCPT

$ 0.03498029 3.83% 15.68% 11.05% -43.36% -26.24% -57.81% 45.16M $ 1.57M 343
241

tokenclub

TCT

$ 0.01611336 0.56% 10.34% -13.34% -46.39% -61.01% -42.11% 481.42M $ 7.75M 187
242

bancor

BNT

$ 0.39080021 0.47% 4.78% 1.80% -47.96% -37.00% -72.52% 76.67M $ 29.96M 92
243

bdttoken

BDT

$ 0.03701995 10.22% 14.13% 14.13% 2123.43% 700.37% 0% 1121
244

asch

XAS

$ 0.06557529 4.66% 25.49% 11.85% -39.33% -19.83% -65.68% 90.79M $ 5.95M 213
245

cova

COVA

$ 0.00061190 -0.71% -0.76% -39.78% -87.20% -50.45% 0% 2230
246

ruff

RUFF

$ 0.01162610 -1.58% 11.98% -1.36% -26.46% -20.88% -36.15% 921.80M $ 10.71M 168
247

litex

LXT

$ 0.03161483 -0.71% -7.90% -27.47% 212.68% 1231.67% 315.52% 1152
248

ignis

IGNIS

$ 0.02957517 -5.60% -7.54% 5.46% -63.48% 45.43% -26.65% 1167
249

thundertoken

TT

$ 0.00438528 -7.19% -5.16% 10.66% -78.31% 0% 0% 1653
250

yoyow

YOYOW

$ 0.01876493 4.39% 38.30% 50.15% -42.49% -7.53% -22.43% 211.43M $ 3.96M 245
251

lunyr

LUN

$ 1.0429838 2.86% 5.45% 0.13% -57.47% -60.13% -62.52% 2.70M $ 2.81M 293
252

zip

ZIP

$ 0.00030595 -0.71% -0.78% -49.82% -52.45% -38.06% -68.63% 16.19B $ 4.95M 227
253

gowithmi

GMAT

$ 0.00448726 -5.03% -2.90% 2.70% 0% 0% 0% 1641
254

terra

LUNA

$ 1.0419639 4.43% -5.16% -20.31% 0% 0% 0% 784
255

soma

SCT

$ 0.04058937 -0.71% 135.89% 180.90% -12.78% 127.73% -20.87% 1098
256

maker

MKR

$ 468.54049 -0.78% -2.92% -8.78% -37.41% -34.63% 12.08% 698
257

polymathnetwork

POLY

$ 0.03222673 -1.03% -9.11% -14.51% -66.89% -69.80% -78.68% 348.41M $ 11.22M 165
258

swarm

SWM

$ 0.05405117 1.20% 7.91% 11.29% -53.98% -25.56% -61.77% 1057
259

webflixtoken

WFX

$ 0.00112181 -0.71% 21.29% -15.07% -38.97% 0% 0% 2055
260

1sg

1SG

$ 0.72163420 0.09% -0.11% 0.28% -1.34% -2.86% 0% 22.22M $ 16.03M 128
261

moviebloc

MBL

$ 0.00183570 5.13% 11.64% 20.44% 0% 0% 0% 1911
262

verasity

VRA

$ 0.00050991 -0.71% -0.70% -16.36% -60.37% 0% 0% 2290
263

ilcoin

ILC

$ 0.04130325 -1.44% 1.92% -2.28% -32.12% -31.23% 2.43% 1.22B $ 50.55M 66
264

quadrantprotocol

EQUAD

$ 0.00081586 -0.71% -20.62% 0.37% -70.41% 41.56% 0% 2157
265

glitzkoin

GTN

$ 0.17520740 -11.11% 28.46% -14.47% -30.76% 0% 0% 898
266

ofcoin

OF

$ 0.00010198 -0.71% -0.84% 0.37% 10.96% -38.06% -47.72% 2793
267

everex

EVX

$ 0.39457359 -0.46% -4.32% -16.70% -56.47% 28.55% -0.25% 16.50M $ 6.51M 207
268

projectpai

PAI

$ 0.02172245 -0.71% 1.21% -11.29% -56.63% -61.23% -90.07% 1234
269

apollocurrency

APL

$ 0.00081586 -0.71% -11.75% -42.65% -44.52% -47.85% -59.53% 2149
270

tenx

PAY

$ 0.14553024 33.79% 38.85% 24.76% -43.08% -46.59% -77.59% 205.21M $ 29.86M 93
271

nxt

NXT

$ 0.01295188 -2.25% -8.74% -26.32% -67.30% -54.20% -79.78% 999.99M $ 12.95M 151
272

gxchain

GXS

$ 0.48635861 -2.05% -37.87% -58.87% -79.84% -61.42% -54.63% 60.00M $ 29.18M 96
273

protontoken

PTT

$ 0.00081586 -0.71% -27.78% -72.31% 787.67% 560.62% 213.66% 1.07B $ 876.98K 389
274

tera

TERA

$ 0.00683288 -0.71% -5.03% -19.94% -5.89% 0% 0% 1530
275

know

KNOW

$ 0.00152975 -17.26% -12.39% -28.31% -62.17% -84.32% 0% 1963
276

yottachain

YTA

$ 0.08699180 -1.18% 3.72% 0% 0% 0% 0% 984
277

axe

AXE

$ 1.2706106 -1.37% -11.17% -21.16% 195.71% 0% 0% 771
278

b91

B91

$ 0.02600575 -8.27% -16.72% -87.65% -93.56% 0% 0% 1197
279

cai

CAI

$ 0.00010198 -0.71% -0.85% 0.37% 10.96% 23.88% -47.71% 2735
280

etherparty

FUEL

$ 0.00407933 4.51% -20.68% 54.41% -56.91% -67.51% -71.74% 484.09M $ 1.97M 324
281

cic

CIC

$ 0.00091785 -0.71% 11.60% 0.37% -16.78% 102.69% -21.59% 2113
282

valortoken

VALOR

$ 0.95721575 -1.02% -4.23% -4.27% -73.10% 0% 0% 789
283

airbloc

ABL

$ 0.00989238 -0.71% 4.63% 3.57% -58.45% -40.95% -64.71% 152.77M $ 1.51M 348
284

atlasprotocol

ATP

$ 0.01213601 -0.71% -7.75% -27.17% -54.78% -24.41% 0% 1363
285

menlo

ONE

$ 0.00020396 -0.72% -66.90% 72.82% -26.30% -64.61% 0% 2511
286

yuanchaincoin

YCC

$ 0.00897453 -0.71% -4.03% -13.41% 3.88% 44.37% -35.82% 1450
287

bankex

BKX

$ 0.01111618 -12.72% -26.49% 85.43% -48.97% -28.75% -82.86% 1384
288

pivx

PIVX

$ 0.34511166 -2.13% 2.27% 2.80% -61.45% -59.80% -63.01% 49.33M $ 17.02M 124
289

platincoin

PLC

$ 7.7040265 -0.24% 4.30% -73.73% -57.04% -38.42% 51.33% 724
290

ttcprotocol

TTC

$ 0.04670837 -6.62% -11.71% 20.97% -54.79% -32.66% -13.26% 225.37M $ 10.52M 171
291

viberate

VIB

$ 0.01815303 -2.89% -1.39% 13.07% -61.20% -38.58% -47.03% 184.60M $ 3.35M 268
292

bezop

BEZ

$ 0.01091221 -2.53% -6.04% -52.06% -71.80% -44.19% -77.20% 42.12M $ 459.72K 431
293

tcoin

TCN

$ 0.01998873 -0.71% 1.38% -11.39% 116.00% -50.85% 30524.68% 1251
294

dero

DERO

$ 0.51318023 1.26% -11.80% -39.42% -39.64% -45.80% 60.23% 825
295

ddkoin

DDK

$ 6.4996031 7.53% -30.05% -48.75% 0% 0% 0% 726
296

timenewbank

TNB

$ 0.00346743 -3.55% -3.68% 17.67% -34.96% 4.00% -61.91% 1.13B $ 3.92M 248
297

dent

DENT

$ 0.00040793 -0.71% -0.85% 0.37% -77.81% -56.92% -80.99% 10.61B $ 4.33M 239
298

thetafuel

TFUEL

$ 0.00407933 -5.44% -9.72% -27.00% -66.88% 0% 0% 3.83B $ 15.65M 131
299

dropil

DROP

$ 0.00020396 -0.72% -0.76% -33.09% -26.03% -58.71% -94.68% 2497
300

mossland

MOC

$ 0.01896890 -8.12% -14.91% 1.46% -65.55% -73.24% -50.81% 92.34M $ 1.75M 332
301

singularitynet

AGI

$ 0.02518988 -1.51% -11.90% -28.14% -46.78% -53.95% -41.65% 539.67M $ 13.59M 147
302

hyperion

HYN

$ 0.06271976 0.43% 8.58% 5.52% -22.46% 66.53% 0% 1033
303

tratok

TRAT

$ 0.00448726 1.60% -16.04% -16.67% 876.38% 0% 0% 1645
304

energi

NRG

$ 3.0378801 0.39% -9.10% -51.23% -23.02% 110.57% 836.48% 737
305

videocoin

VID

$ 0.20825000 -10.49% -32.91% 0% 0% 0% 0% 884
306

vite

VITE

$ 0.01815303 -0.71% -15.02% -14.11% -50.12% -10.01% -53.08% 162.29M $ 2.94M 284
307

waykichain

WICC

$ 0.15899204 3.26% 3.74% 4.11% -44.29% -7.90% -27.08% 175.40M $ 27.88M 99
308

storm

STORM

$ 0.00152975 -0.71% -0.85% 7.54% -53.77% -57.77% -79.55% 4.09B $ 6.25M 210
309

unlimitedip

UIP

$ 0.01172808 -0.71% -26.43% -40.50% -24.94% 193.75% 128.29% 1377
310

delta

DLT

$ 0.04120127 -1.44% -3.94% -12.23% -65.68% -62.19% -12.49% 85.97M $ 3.54M 259
311

oneledger

OLT

$ 0.00928048 -11.42% -36.36% 54.81% 140.41% 185.36% 16.98% 112.68M $ 1.04M 376
312

mxc

MXC

$ 0.00295751 -4.02% 2.77% -36.72% -51.97% -56.46% 0% 1765
313

cnntoken

CNN

$ 0.00010198 -0.71% -0.72% 0.37% -44.52% -17.43% -73.87% 2742
314

ace

ACE

$ 0.03691797 0.68% 20.44% -3.11% -8.71% 129.94% -60.33% 1123
315

chatcoin

CHAT

$ 0.00356941 -3.47% -3.60% -7.55% -41.16% -21.89% -82.18% 1704
316

huobipooltoken

HPT

$ 0.00877056 -1.85% -2.97% -22.93% -17.74% 47.77% 0% 1457
317

groestlcoin

GRS

$ 0.21396107 -1.46% -5.14% -2.19% -50.87% -50.94% -62.54% 73.40M $ 15.70M 130
318

datx

DATX

$ 0.00071388 15.84% -0.77% 0.37% -2.91% -3.65% -76.14% 1.39B $ 993.22K 379
319

globalsocialchain

GSC

$ 0.00662891 -0.71% -17.29% -9.39% -39.90% 42.51% -37.46% 1536
320

chainx

PCX

$ 2.1552142 -2.78% -37.70% -69.23% 0% 0% 0% 749
321

travala

AVA

$ 0.11473127 2.66% 12.35% 35.23% -18.79% 18.56% 0% 944
322

merculet

MVP

$ 0.00091785 -10.64% 27.58% 0.37% -71.47% 345.93% 0.82% 2120
323

whentoken

WHEN

$ 0.00509916 -2.66% -0.71% -46.04% -84.33% 0% 0% 1614
324

linkeye

LET

$ 0.00499718 -2.70% -0.85% -20.68% -24.49% 5.56% -44.32% 600.00M $ 2.99M 282
325

function

FX

$ 0.37366700 34.84% 57.24% 63.88% -40.61% 0% 0% 847
326

appcoins

APPC

$ 0.04201714 1.00% 1.36% 12.37% -64.31% -48.37% -49.96% 98.00M $ 4.11M 242
327

ethos

BQX

$ 0.06955264 0.02% -12.75% -13.68% -43.02% -57.56% -79.68% 222.29M $ 15.46M 134
328

swipe

SXP

$ 0.53194517 5.48% 47.96% 0% 0% 0% 0% 822
329

scryinfo

DDD

$ 0.01478758 0.68% 9.75% 20.28% -38.12% -28.29% -80.07% 300.05M $ 4.43M 236
330

monetha

MTH

$ 0.01539948 -0.71% -13.45% 34.12% -43.40% -23.50% -32.71% 216.86M $ 3.33M 270
331

tokenpay

TPAY

$ 0.22956452 -3.87% -8.30% -40.06% -70.00% -86.99% -84.64% 879
332

yee

YEE

$ 0.00163173 -0.71% -6.62% 0.37% -19.30% 16.60% -65.63% 1.36B $ 2.22M 313
333

funfair

FUN

$ 0.00305950 2.71% 2.57% 36.87% -48.79% -35.93% -80.48% 10.99B $ 33.65M 88
334

edcblockchain

EDC

$ 0.00540511 -0.71% 7.41% 20.90% 30.69% 0% 0% 1585
335

medicalchain

MTN

$ 0.00611900 -3.92% 0.91% -5.90% -36.60% -4.09% -73.72% 185.00M $ 1.13M 370
336

poet

POE

$ 0.00305950 2.71% -7.04% 36.87% -45.43% -41.01% -66.39% 2.17B $ 6.65M 204
337

odyssey

OCN

$ 0.00091785 -10.64% -0.84% -24.72% -63.01% -65.70% -78.93% 2.00B $ 1.83M 330
338

nucleusvision

NCASH

$ 0.00101983 -0.71% -17.31% 0.37% -51.76% -44.94% -81.76% 5.76B $ 5.88M 214
339

cryptoverificationcoin

CVCC

$ 63.234778 -0.71% 3.60% 11.13% 0% 0% 0% 705
340

iotex

IOTX

$ 0.00438528 -0.71% 6.58% -10.09% -59.22% -53.68% -65.06% 1.14B $ 5.00M 225
341

stratis

STRAT

$ 0.33960456 -1.77% -9.29% -5.16% -65.99% -64.96% -75.73% 99.48M $ 33.78M 87
342

xmax

XMX

$ 0.00234561 -4.85% 3.67% 9.93% 750.69% 1324.69% 501.18% 1844
343

achain

ACT

$ 0.00724081 0.71% -3.57% -26.53% -61.94% -40.38% -77.46% 300.00M $ 2.17M 319
344

hedgetrade

HEDG

$ 0.91937993 0.80% -2.57% 12.85% 141.21% 458.38% 0% 792
345

gamb

GMB

$ 0.00030595 -0.71% 48.94% 201.13% 66.44% 0% 0% 2387
346

soverain

SOVE

$ 2.7683381 -3.20% -13.51% 0% 0% 0% 0% 740
347

quantumresistant

QRL

$ 0.14073702 4.20% 9.46% -20.67% -59.21% -15.16% -43.11% 52.00M $ 7.31M 193
348

contentsprotocol

CPT

$ 0.00285553 -7.33% -13.13% -17.34% -70.69% 0% 0% 2.40B $ 6.86M 200
349

bigbom

BBO

$ 0.00101983 -0.71% 23.94% 0.37% 23.28% 17.98% -34.66% 2075
350

prochain

PRA

$ 0.11126383 4.16% 50.47% 5.80% 156.48% 343.12% -49.17% 49.56M $ 5.51M 219
351

promotioncoin

PC

$ 0.00040793 -0.71% -33.85% -84.56% 10.96% 149.16% 56.83% 2340
352

bituptoken

BUT

$ 0.00356941 -0.71% -0.71% -7.55% -50.84% 140.85% -47.22% 1703
353

dipnet

DPN

$ 0.00040793 -0.71% -0.74% -19.71% -55.62% -33.93% -80.40% 2326
354

gosama

GOS

$ 0.15807419 2.87% 11.46% 7.74% -59.69% 0% 0% 907
355

ethlend

LEND

$ 0.00448726 -0.71% 1.45% 38.01% -57.55% -51.98% -66.83% 1.01B $ 4.54M 233
356

request

REQ

$ 0.01172808 -4.85% 5.57% -11.21% -49.16% -56.57% -68.42% 636.00M $ 7.45M 192
357

qunqun

QUN

$ 0.00826065 -0.71% -4.40% -24.02% -3.36% 61.84% 4.12% 1469
358

fabrk

FAB

$ 0.00489520 -4.68% 0% 0% 0% 0% 0% 1625
359

bobsrepair

BOB

$ 0.00132578 -0.71% -0.85% -6.80% -42.30% -51.20% -89.38% 78.28M $ 103.79K 531
360

canonchain

CZR

$ 0.00622098 -2.31% 10.06% 0.37% -29.49% -52.47% -10.59% 1556
361

matrixainetwork

MAN

$ 0.07964899 -1.34% 15.06% 109.60% -13.09% -21.45% -64.12% 994
362

suncontract

SNC

$ 0.02896327 -2.09% 2.77% 12.67% -27.22% 42.72% -19.89% 107.71M $ 3.11M 277
363

refereum

RFR

$ 0.00091785 -0.71% -10.69% -9.67% -60.05% -60.88% -76.86% 2125
364

skycoin

SKY

$ 0.49788273 1.73% -2.41% -34.15% -71.31% -55.96% -85.35% 9.00M $ 4.48M 235
365

steem

STEEM

$ 0.15368891 -10.30% -8.50% -13.62% -63.70% -68.90% -79.68% 252.01M $ 38.73M 80
366

dapptoken

DAPPT

$ 0.00254958 -0.71% -0.70% -32.18% 0% 0% 0% 1812
367

intellishare

INE

$ 0.02437402 0.98% -27.64% -47.05% -30.40% 0% 0% 1204
368

ark

ARK

$ 0.21518487 0.00% -7.68% 0.90% -62.16% -66.44% -70.26% 125.53M $ 27.01M 101
369

allsports

SOC

$ 0.00642495 -0.71% 2.39% -19.96% 4.33% 30.06% -63.94% 814.28M $ 5.23M 223
370

top

TOP

$ 0.00326346 2.49% 2.49% -13.19% -55.05% 0% 0% 1740
371

wabi

WABI

$ 0.13482199 -1.75% -31.44% 27.22% -54.64% -44.55% -36.23% 45.24M $ 6.10M 211
372

wings

WINGS

$ 0.04589250 -3.29% 15.96% 25.81% 8.78% 3.33% -65.30% 100.00M $ 4.58M 232
373

asgard

ASG

$ 0.00152975 -6.92% -25.58% 0% 0% 0% 0% 1956
374

safe

SAFE

$ 1.0636864 -3.68% -3.29% -15.79% -40.14% 0% 0% 783
375

origo

OGO

$ 0.03579615 26.73% 43.35% 57.98% -41.78% 0% 0% 1131
376

poanetwork

POA

$ 0.01641931 -0.71% 10.18% 23.35% -53.84% -50.51% -77.44% 176.72M $ 2.90M 287
377

japancontenttoken

JCT

$ 0.13002877 21.37% 1.77% -17.49% 1.34% 0% 0% 925
378

cpchain

CPC

$ 0.01132015 -3.33% 2.92% -7.16% -34.49% -47.02% -70.84% 226.71M $ 2.56M 301
379

skrumblenetwork

SKM

$ 0.00316148 -6.73% 6.10% -5.71% -40.69% -15.60% -49.35% 1743
380

genaronetwork

GNX

$ 0.01794907 -0.71% 8.38% -3.47% -26.03% -19.56% -60.90% 1276
381

maidsafecoin

MAID

$ 0.21957016 -0.80% 7.22% 26.52% 35.88% 65.28% -8.60% 452.55M $ 99.36M 44
382

expanse

EXP

$ 0.06547331 24.74% 208.99% 97.66% -65.85% -36.41% -81.58% 16.73M $ 1.09M 373
383

blockcloud

BLOC

$ 0.00356941 2.21% -0.72% -33.72% -84.02% 0% 0% 1701
384

sonm

SNM

$ 0.00775073 -9.09% -21.50% -15.24% -74.29% -69.28% -83.89% 359.60M $ 2.78M 295
385

stasiseurs

EURS

$ 1.0964230 -0.04% 0.11% -0.73% -2.97% -3.92% -5.81% 779
386

amber

AMB

$ 0.01703122 -0.11% -4.85% -25.83% -63.38% -71.89% -86.42% 144.59M $ 2.46M 304
387

eternaltoken

XET

$ 0.62587184 -18.11% -29.20% -40.77% -72.94% 3.46% 196.32% 11.60M $ 7.26M 195
388

openanx

OAX

$ 0.07363198 0.26% -2.33% -0.18% -67.85% -53.27% -52.08% 1011
389

nasdacoin

NSD

$ 0.07954701 -7.80% 1.78% -71.25% -25.13% -76.75% 6.18% 997
390

dai

DAI

$ 1.0042301 -0.15% -0.02% -0.73% 0.51% -0.34% -0.73% 786
391

cube

AUTO

$ 0.00091785 11.70% -0.77% -9.67% -47.44% -71.04% -71.19% 2108
392

ocean

OCEAN

$ 0.03079897 -0.38% 37.55% 26.30% 5.05% 0% 0% 314.11M $ 9.67M 177
393

lition

LIT

$ 0.07322404 -5.33% -19.89% -24.54% -42.77% 0% 0% 1013
394

simpletoken

OST

$ 0.01121816 2.07% -7.57% 15.01% -58.63% -61.29% -64.50% 187.29M $ 2.10M 322
395

matryx

MTX

$ 0.04130325 -3.34% 1.41% 11.68% -6.58% 81.11% -42.62% 1094
396

havenprotocol

XHV

$ 0.10902020 -0.62% -27.31% -64.92% -77.22% -59.00% -74.19% 949
397

gochain

GO

$ 0.00928048 0.39% -5.03% -13.83% -58.45% -64.83% -76.83% 1443
398

ugchain

UGC

$ 0.00336545 9.22% 21.20% 32.49% -25.28% 51.41% -61.66% 1727
399

riftoken

RIF

$ 0.12931489 -5.13% -8.63% -8.11% 89.87% 68.72% 0% 926
400

eidoo

EDO

$ 0.31869797 4.12% 6.47% -23.83% -70.72% -57.63% -57.74% 10.70M $ 3.41M 265
401

aidoc

AIDOC

$ 0.00387536 1.97% -8.11% 8.97% -28.53% -15.95% -63.67% 1685
402

tokens

DTR

$ 0.03212475 -0.08% 15.26% 103.98% 73.88% 161.89% 160.00% 1.50B $ 48.18M 72
403

everipedia

IQ

$ 0.00234561 -0.71% 3.79% 9.93% -44.52% -33.75% -73.28% 1838
404

mircoin

MIR

$ 0.00346743 -3.55% 8.90% 3.41% -42.84% -67.85% 0% 1715
405

dosnetwork

DOS

$ 0.00499718 1.36% -4.59% -29.74% -65.59% 0% 0% 1618
406

zeuxcoin

ZUC

$ 0.02427203 0.13% 1.35% 0% 0% 0% 0% 1210
407

fatcoin

FAT

$ 0.01754113 1.38% 28.32% 40.35% -38.24% 0% 0% 1281
408

vertcoin

VTC

$ 0.27127572 -2.54% -0.68% -3.83% -50.53% -50.23% -60.35% 49.07M $ 13.31M 149
409

vid

VIDT

$ 0.12156415 -1.29% 6.34% -21.13% -31.93% 0% 0% 938
410

vidy

VIDY

$ 0.00244760 -0.71% 13.48% 0% 0% 0% 0% 1827
411

siberian

SIB

$ 0.05476506 8.37% 20.19% -7.07% -51.64% -17.26% -70.77% 1056
412

tolar

TOL

$ 0.00540511 1.20% 3.19% -5.01% -42.90% 1.00% 0% 1587
413

coinmeet

MEE

$ 0.01019833 -1.70% -6.46% -18.40% 26.09% 90.56% -44.19% 1422
414

apis

APIS

$ 0.00071388 15.84% 15.71% -29.74% -63.02% -67.28% -85.93% 4.41B $ 3.15M 276
415

genesisvision

GVT

$ 1.0554257 0.15% -11.19% -13.50% -70.27% -74.65% -88.15% 3.72M $ 3.93M 246
416

everycoin

EVY

$ 0.00010198 -0.71% -0.69% -49.82% -77.81% -69.03% 0% 2759
417

quantstamp

QSP

$ 0.01244196 -17.03% -0.04% 7.41% -47.12% -43.29% -62.48% 617.31M $ 7.68M 188
418

crypterium

CRPT

$ 0.27637488 -3.63% -7.82% -30.65% 22.38% 67.54% -17.22% 79.00M $ 21.83M 110
419

bread

BRD

$ 0.21130950 -1.33% -15.07% -27.49% -51.56% -18.54% -34.88% 59.77M $ 12.63M 155
420

qash

QASH

$ 0.08444221 0.87% -13.22% -14.59% -41.41% -44.94% -53.95% 350.00M $ 29.55M 94
421

botxcoin

BOTX

$ 0.01223800 11.35% 25.40% 25.46% 15.78% 0% 0% 1361
422

rate3

RTE

$ 0.00183570 -0.71% 4.99% 6.27% -23.18% -10.81% -62.36% 1913
423

bezant

BZNT

$ 0.00836263 -1.91% -10.54% -9.56% -62.71% -74.92% -58.12% 1467
424

fountain

FTN

$ 0.02498592 1.36% 2.63% -20.68% -30.65% -53.91% 0% 1202
425

mainframe

MFT

$ 0.00101983 -0.71% -17.37% 0.37% -68.30% -71.85% -87.75% 2.16B $ 2.20M 315
426

thingsoperatingsystem

TOS

$ 0.00234561 -0.71% -0.85% 0.37% -52.74% -35.25% -87.65% 1843
427

syscoin

SYS

$ 0.02417005 -0.29% -8.21% -3.30% -61.21% -60.03% -71.43% 564.07M $ 13.63M 146
428

acryl

ACRYL

$ 13.004917 -0.09% -0.19% 0% 0% 0% 0% 718
429

loyalcoin

LYL

$ 0.00040793 -20.57% -20.67% -33.09% -44.52% -66.96% -83.05% 2336
430

enigma

ENG

$ 0.33950258 0.56% 4.38% -8.03% -41.17% -24.05% -42.20% 74.83M $ 25.40M 104
431

ubiquechain

UCT

$ 0.01703122 -4.71% 13.41% -23.81% 4.69% 123.63% -13.86% 1292
432

popchain

PCH

$ 0.00407933 -0.71% 20.18% -54.38% -36.59% 80.17% -72.73% 308.36M $ 1.25M 360
433

district0x

DNT

$ 0.00673090 -2.19% -6.51% 1.91% -62.64% -55.45% -69.56% 1.00B $ 6.73M 203
434

cred

LBA

$ 0.01488956 -3.36% -4.06% -24.46% -73.05% -6.05% -49.57% 1316
435

deepbrain

DBC

$ 0.00193768 -0.71% 4.66% -4.65% -34.12% 9.46% -81.14% 1.50B $ 2.90M 286
436

hyperquant

HQT

$ 0.00122380 -0.71% 48.84% 50.55% -42.11% -58.13% 0% 2030
437

datacoin

DATA

$ 0.01244196 1.79% 1.65% 15.52% -49.68% -40.51% -61.11% 1354
438

pivot token

PVT

$ 0.00101983 -0.71% -9.79% -37.27% 0% 0% 0% 2085
439

nexus

NXS

$ 0.21130950 -0.23% -2.62% -8.35% -40.28% -51.05% -76.60% 60.94M $ 12.87M 153
440

airswap

AST

$ 0.02590377 0.88% 0.73% -3.43% -45.80% -36.63% -65.45% 150.00M $ 3.88M 250
441

phantasma

SOUL

$ 0.06251579 -2.62% 4.79% 30.08% -11.20% 115.73% 92.27% 1035
442

next

NET

$ 1.8140799 -6.93% -25.11% 26.68% 45.75% 0% 0% 755
443

arpa chain

ARPA

$ 0.01550146 -0.71% 8.51% -47.75% 0% 0% 0% 1312
444

onegram

OGC

$ 48.064245 -0.71% -4.83% -0.62% 10.16% -41.62% 0% 707
445

six

SIX

$ 0.02896327 -0.01% 0.37% 108.06% 93.33% 129.94% 0% 273.77M $ 7.92M 184
447

delphy

DPY

$ 0.05048176 -3.25% 2.89% 49.20% -30.56% -19.90% -72.71% 31.41M $ 1.58M 342
448

noia

NOIA

$ 0.03151285 -2.60% -9.48% -17.30% 0% 0% 0% 1153
449

ubex

UBEX

$ 0.00071388 -0.71% 15.86% 40.52% -2.91% 73.41% -94.48% 2204
450

tokenomy

TEN

$ 0.04660639 2.43% 30.69% 17.61% -8.31% -9.64% -76.52% 1076
451

himutualsociety

HMC

$ 0.01060626 0.25% 1.18% -12.28% 15.39% 268.10% -24.14% 1406
452

electroneum

ETN

$ 0.00387536 1.97% 10.81% -4.65% -33.07% -41.89% -29.90% 4.99B $ 19.36M 119
453

orbs

ORBS

$ 0.01315585 -1.48% 0.08% 7.90% -62.72% 0% 0% 1337
454

qchi

QCH

$ 0.04630044 0.17% 7.86% 30.57% -61.55% -79.98% 58.57% 1078
455

coindash

CDT

$ 0.01274791 -2.28% 0.76% -20.59% 1.98% 40.12% -13.27% 1.00B $ 12.74M 154
456

aencoin

AEN

$ 0.04252705 2.48% 10.39% 23.46% 28.16% 190.22% 0% 1090
457

smartbitcoin

RBTC

$ 10,191.79 -0.39% -0.50% 0.78% 11.00% 147.37% 0% 693
458

nimiq

NIM

$ 0.00061190 19.15% -14.89% 0.37% -58.39% -32.44% 0% 2238
459

sentinelprotocol

UPP

$ 0.01203403 -5.52% -8.59% -0.47% -59.08% -28.18% -51.81% 1370
460

artfinity

AT

$ 0.05088969 -5.27% -0.94% 5.44% -44.47% 0% 0% 1063
461

youlivecoin

UC

$ 0.00040793 -0.71% -0.70% 0.37% -11.23% 147.74% -10.39% 2345
462

bluzelle

BLZ

$ 0.03324657 -0.41% 3.02% 6.23% -48.55% -43.29% -70.72% 1142
463

redpulsephoenix

PHX

$ 0.00673090 2.39% 16.96% 3.51% -59.09% -46.56% -45.24% 543.34M $ 3.65M 255
464

taklimakannetwork

TAN

$ 0.00520115 3.34% -9.58% 0% 0% 0% 0% 1607
465

nestree

EGG

$ 0.00305950 -6.92% -33.81% -63.99% -67.99% -54.62% -56.84% 1748
466

zebi

ZCO

$ 0.00367140 2.12% 8.28% -9.67% -54.61% -37.62% -73.98% 1697
467

carvertical

CV

$ 0.00020396 -0.72% -0.85% 0.37% -44.52% -44.95% -60.74% 2495
468

elitoken

ELI

$ 0.03865169 -3.76% -12.21% 136.27% 86.90% 462.28% 255.91% 1109
469

dentacoin

DCN

$ 0.00010198 -0.71% -0.85% 0.37% 10.96% 147.76% -60.79% 325.19B $ 33.16M 89
470

pascalcoin

PASC

$ 0.12034035 -0.71% 27.18% 17.38% -44.28% -49.16% -80.56% 18.45M $ 2.22M 314
471

dmarket

DMT

$ 0.07954701 -6.24% -10.00% -15.82% -65.17% -68.70% -49.99% 995
472

wepower

WPR

$ 0.00632296 2.60% 6.07% 5.47% -53.83% -51.39% -69.52% 355.69M $ 2.24M 311
473

vibe

VIBE

$ 0.01682725 0.51% 1.00% 12.66% -62.79% -62.70% -79.97% 267.00M $ 4.49M 234
474

whitecoin

XWC

$ 0.02345617 -1.99% 7.13% 29.69% -58.16% -22.68% -73.99% 302.41M $ 7.09M 199
475

zrcoin

ZRC

$ 3.1510817 0.61% -12.73% 124.27% 64.43% 54.80% 78.94% 736
476

raidennetwork

RDN

$ 0.16174559 -0.27% -1.10% -10.82% -57.07% -53.64% -64.16% 50.00M $ 8.08M 182
477

kambria

KAT

$ 0.00132578 -0.71% -7.79% 18.62% -48.49% -68.73% 0% 2004
478

dxchaintoken

DX

$ 0.00030595 48.93% 48.96% 50.56% 10.96% 85.81% -5.91% 2383
479

salt

SALT

$ 0.10942813 -0.62% -2.31% 12.53% 4.35% -23.74% -76.01% 120.00M $ 13.13M 150
480

reddcoin

RDD

$ 0.00163173 -0.71% 5.76% 0.37% -34.25% 23.88% -56.74% 28.62B $ 46.71M 74
481

sentivate

SNTVT

$ 0.00091785 -10.64% -18.77% -24.72% -47.44% 0% 0% 2126
482

wowbit

WWB

$ 0.00989238 -1.73% -0.85% 2.48% -35.93% -47.18% -78.75% 1428
483

telcoin

TEL

$ 0.00050991 -0.71% -0.85% -16.36% -7.53% 3.23% -34.66% 2289
484

bitceo

BCEO

$ 0.14991552 1.78% 9.92% 12.03% -25.55% 0% 0% 911
485

unetwork

UUU

$ 0.00081586 -0.71% -11.78% -55.39% -63.02% 183.16% 25.46% 2170
486

topchain

TOPC

$ 0.00999436 2.42% -15.50% -40.75% 16.92% 83.94% -11.16% 1425
487

snetwork

SNET

$ 0.01203403 7.49% 17.15% 2.99% 2.29% -3.83% 0% 1369
488

engine

EGCC

$ 0.00091785 -0.71% -18.87% 29.05% 42.66% 178.70% -5.91% 2116
489

kickcoin

KICK

$ 0.00071388 -0.71% -22.88% -21.94% -74.94% -78.59% -95.59% 321.13M $ 229.25K 477
490

medx

MEDX

$ 0.00387536 -0.71% 4.66% -6.97% -51.54% -13.62% -9.71% 1689
491

latium

LATX

$ 0.00285553 -0.71% 6.87% 8.09% -55.62% -77.40% -84.65% 1773
492

warrantychain

WAC

$ 0.67982103 40.82% 25.99% 0% 0% 0% 0% 811
493

edinar

EDR

$ 0.00662891 -0.71% -55.55% -55.01% -50.26% -9.54% -20.37% 1535
494

fibos

FO

$ 0.01172808 -2.41% 2.87% 0% 0% 0% 0% 1375
495

piction

PXL

$ 0.00652693 -0.71% 2.43% -6.90% 0% 0% 0% 1538
496

veriblock

VBK

$ 0.01488956 -1.39% -2.04% -19.04% -54.37% 0% 0% 1317
497

blockport

BPT

$ 0.00591503 -0.71% 2.69% 2.13% -26.03% -95.18% -92.89% 52.87M $ 312.73K 457
498

trias

TRY

$ 0.00346743 -3.55% -13.48% -24.17% -60.29% 0% 0% 1718
499

datum

DAT

$ 0.00163173 -0.71% -20.68% 45.99% -19.30% 32.12% -68.63% 1942
500

viacoin

VIA

$ 0.22966651 0.49% 0.51% -10.66% -58.07% -54.44% -63.83% 23.15M $ 5.31M 221
501

crypticcoin

CRYP

$ 0.00050991 -0.71% -0.69% -28.31% -30.65% -65.59% 0% 2276
502

itt

ITT

$ 0.00265156 3.26% -7.93% -37.87% -64.82% -79.36% -90.96% 1796
503

peercoin

PPC

$ 0.31859599 -5.58% -0.81% -23.78% -25.36% -39.37% -71.24% 21.42M $ 6.82M 201
504

adex

ADX

$ 0.07801726 -1.10% -6.60% -4.26% -51.96% -47.53% -58.24% 100.00M $ 7.80M 186
505

palletone

PTN

$ 0.00775073 -0.71% 9.36% 29.29% -4.17% 6.99% 0% 1486
506

alluva

ALV

$ 0.00397735 1.90% -15.86% 44.98% -43.06% 0% 0% 1678
507

prizm

PZM

$ 0.44117998 0.12% 3.64% 76.36% 155.46% 29.43% -12.04% 833
508

digixdao

DGD

$ 14.365681 0.79% 3.51% -24.46% -50.13% -17.98% -60.33% 1.99M $ 28.72M 98
509

eterbase

XBASE

$ 0.00469123 -0.71% 140.26% 130.85% -36.20% 0% 0% 1635
510

bomb

BOMB

$ 1.7188274 -5.86% -15.39% -54.60% -87.56% 0% 0% 760
511

12ships

TSHP

$ 0.02427203 -5.85% -27.29% 0% 0% 0% 0% 1209
512

neoworldcash

NASH

$ 0.00010198 -0.98% -0.70% 0.37% -44.52% 0% 0% 2792
513

snowgem

XSG

$ 0.02631170 0.06% 0.05% -27.67% -43.87% -69.77% -69.23% 6.24M $ 164.23K 503
514

nkn

NKN

$ 0.02620972 1.66% 7.58% -19.14% -63.25% -31.25% -46.34% 149.93M $ 3.92M 247
516

apex

CPX

$ 0.00560908 -2.49% -18.53% 17.45% -40.17% -32.54% -66.96% 1572
517

hashgard

GARD

$ 0.00010198 -0.71% -0.71% 0.37% 10.96% 147.76% -21.57% 2765
518

wax

WAX

$ 0.03936557 -2.23% -4.74% -29.30% -62.86% -22.56% -35.60% 492.95M $ 19.40M 118
519

simone

SON

$ 704.49774 0.21% 0.13% 0% 0% 0% 0% 697
520

aurora

AOA

$ 0.00815866 -1.94% -54.15% -54.12% -65.59% -41.19% -74.29% 1470
521

showcoin

SHOW

$ 0.00101983 -0.71% 23.94% 11.52% -20.74% 54.85% -17.46% 2088
522

hdac

HDAC

$ 0.01937683 4.22% 0.83% 11.52% -47.03% -67.80% -61.35% 1.95B $ 37.82M 82
523

mytoken

MT

$ 0.00193768 -5.68% -0.72% -4.65% -37.99% -12.84% -46.80% 1897
524

ionchain

IONC

$ 0.00917850 -14.08% 2.57% -5.90% -2.09% 291.16% 0% 1444
525

shinechain

SHE

$ 0.00101983 10.32% -33.85% -28.31% -73.58% 23.88% -34.66% 2087
526

sparkle

SPRKL

$ 0.03314458 2.77% -33.61% 1.94% -12.68% -36.60% 0% 1143
527

temco

TEMCO

$ 0.00122380 -0.71% -14.89% -24.72% -63.01% 18.91% 0% 2033
528

tokoin

TOKO

$ 0.13706562 -1.30% -9.35% 0% 0% 0% 0% 920
529

magiccubecoin

MCC

$ 0.00275355 -4.26% 3.06% -9.67% 0% 0% 0% 1785
530

remme

REM

$ 0.00377338 2.05% 4.90% -19.27% -42.18% -38.06% -30.09% 590.57M $ 2.22M 312
531

bnktothefuture

BFT

$ 0.02049865 0.29% -8.08% -11.13% -34.98% -17.96% -52.88% 629.99M $ 12.91M 152
532

locktrip

LOC

$ 0.46769565 -1.23% 16.67% 8.79% -24.74% -51.01% -6.28% 831
533

streamit

STREAM

$ 1.7976606 0.62% -4.73% 0% 0% 0% 0% 756
534

change

CAG

$ 0.09688418 -1.64% -1.06% -14.71% -6.63% 39.09% -19.22% 965
535

otocash

OTO

$ 0.54173557 2.37% 16.24% 48.84% 0% 0% 0% 820
536

bihu

KEY

$ 0.00132578 -0.71% -0.77% -6.80% -50.26% -45.41% -18.46% 2005
537

humaniq

HMQ

$ 0.00560908 -0.71% -10.60% -17.61% -47.84% -43.23% -81.41% 184.19M $ 1.03M 377
538

data

DTA

$ 0.00050991 -0.71% -0.85% -28.31% -63.01% -57.29% -74.71% 4.25B $ 2.16M 320
539

gexan

GEX

$ 0.09178501 0.63% 184.44% 35.84% 17.76% 0% 0% 976
540

conceal

CCX

$ 0.19794968 0.58% -24.30% -52.68% 38.06% 27.17% 0% 888
541

dignity

DIG

$ 0.00275355 -4.26% -18.81% -52.46% -67.79% -0.16% -95.91% 3.00B $ 8.26M 181
542

cryptocean

CRON

$ 0.30268659 0.34% 76.78% 0% 0% 0% 0% 866
543

blockchaininvestplatform

BIP

$ 2.5291872 -0.71% 6.07% 40.08% 0% 0% 0% 744
544

adtoken

ADT

$ 0.00336545 -6.39% -13.90% 10.41% -56.41% -57.64% -73.99% 1.00B $ 3.36M 266
545

bitstone

BST

$ 0.03824375 -7.15% -39.34% -91.13% -97.71% -95.48% -97.42% 1115
546

asianfintech

AFIN

$ 0.01458361 5.96% 65.09% 108.01% -64.66% 0% 0% 1320
547

thekey

TKY

$ 0.00193768 17.90% 17.83% 5.94% -12.16% -21.54% -56.18% 1899
548

game

GTC

$ 0.00530313 1.23% 1.09% -5.11% -55.96% -46.10% -89.51% 603.56M $ 3.20M 275
549

syncfab

MFG

$ 0.00152975 -6.92% -12.44% -24.72% -20.74% -15.54% -51.99% 1964
550

nix

NIX

$ 0.12421572 -2.40% 3.13% 4.85% -34.55% -24.64% -64.56% 936
551

yeed

YEED

$ 0.00050991 -0.71% 24.04% 0.37% 38.70% 37.65% 0% 2293
552

singulardtv

SNGLS

$ 0.00713883 -2.11% -0.85% 1.82% -59.55% -57.80% -75.76% 1.00B $ 7.13M 197
553

tos

TOSC

$ 0.01325783 0.84% 0.01% 43.38% 2.30% -11.28% 0% 1336
554

spendcoin

SPND

$ 0.00254958 -8.07% -24.89% -53.53% -92.68% -98.05% 0% 1814
555

unibright

UBT

$ 0.01233998 -3.11% 2.54% -5.12% -42.38% -45.09% -37.37% 1358
556

sirinlabs

SRN

$ 0.00958643 -1.76% -3.91% -0.69% -64.52% -74.27% -87.71% 229.25M $ 2.19M 317
557

cindicator

CND

$ 0.00662891 0.84% 0.70% -1.15% -63.39% -60.53% -72.00% 1.44B $ 9.58M 178
558

ugas

UGAS

$ 0.09484451 0.37% 4.46% 0.05% -46.59% 0% 0% 970
559

minexcoin

MNX

$ 0.08892948 0.09% -9.94% -50.52% -8.90% -63.21% -95.66% 19.00M $ 1.68M 336
560

bidipass

BDP

$ 0.04069135 -1.21% -43.96% 0% 0% 0% 0% 1097
561

essentia

ESS

$ 0.00071388 -0.71% -0.85% 0.37% -51.46% -47.45% -88.44% 2192
562

erc20

ERC20

$ 0.02702558 -5.69% -13.29% 26.06% -27.40% -33.62% 9610.25% 1191
563

transcodium

TNS

$ 0.00305950 -0.71% -29.12% 11.52% 14.78% 21.85% -27.62% 1753
564

midasprotocol

MAS

$ 0.00448726 1.60% -0.69% -13.41% -34.91% 22.48% 0% 168.03M $ 754.00K 399
565

vethor

VTHO

$ 0.00061190 -0.71% -0.77% -13.97% -39.48% -35.36% -68.63% 2246
566

bottos

BTO

$ 0.00775073 1.97% 14.18% 31.52% -29.73% -0.38% -79.16% 498.47M $ 3.86M 252
567

fanstime

FTI

$ 0.00061190 -0.71% -15.02% -24.72% -63.01% -21.76% -72.32% 2231
568

selfkey

KEY

$ 0.00152975 6.38% -0.85% 7.54% -52.45% -49.78% -73.86% 1962
569

veritaseum

VERI

$ 13.073246 -8.29% 17.11% 68.20% -5.41% -15.38% -37.91% 717
570

atbcoin

ATB

$ 0.00101983 -0.71% 10.16% -64.15% -94.86% -89.37% -97.51% 2073
571

vexanium

VEX

$ 0.00469123 -6.79% -15.45% -21.75% -58.51% 10.65% -65.65% 1634
572

burst

BURST

$ 0.00652693 -5.16% 9.41% 56.67% 39.24% 58.55% -35.66% 2.05B $ 13.41M 148
573

1irstcoin

FST

$ 1.3405712 -1.45% -52.20% -50.74% -10.51% 0% 0% 768
574

spacechain

SPC

$ 0.00285553 2.97% 2.83% -63.50% -58.02% -62.30% -77.12% 1778
575

peerplays

PPY

$ 0.87328345 -3.33% 187.84% 52.85% 24.63% 14.33% -32.91% 796
576

cappasity

CAPP

$ 0.00173371 -0.71% -0.85% -18.75% -56.13% -36.19% -82.55% 1927
577

cryptoindex

CIX100

$ 0.71775884 -0.09% -3.01% -2.34% 0% 0% 0% 806
578

foxtrading

FOXT

$ 0.00469123 -12.17% -8.68% -38.44% -89.28% -94.84% -91.49% 1633
579

centercoin

CENT

$ 0.00530313 -7.80% 7.54% 37.35% 34.18% 186.27% 0% 1594
580

mesg

MESG

$ 0.02253832 -1.60% -24.58% -45.37% -58.65% 0% 0% 1227
581

halalchain

HLC

$ 0.00734280 8.31% 13.38% -4.91% -51.29% -39.54% -61.85% 1498
582

filecoin

FIL

$ 6.1087009 3.51% -9.13% -9.72% -24.22% 52.04% 16.99% 727
583

cotrader

COT

$ 0.00010198 -0.71% -0.71% 0.37% 10.96% 147.76% 0% 2743
584

vantanetwork

VNT

$ 0.00030595 -0.71% -0.69% -24.72% -72.26% 0% 0% 2412
585

eden

EDN

$ 0.00275355 -0.71% -7.54% -22.57% -50.07% -32.44% 0% 332.70M $ 916.10K 385
586

kalkulus

KLKS

$ 0.00662891 -10.37% 11.21% 20.82% -37.83% -61.01% -83.34% 1537
587

insurchain

INSUR

$ 0.00020396 -0.72% -0.74% 0.37% 10.95%