# | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 49,673.22 | -1.50% | -0.33% | 47.92% | 155.37% | 373.96% | 464.99% | 18.64M | $ 926.12B | 1 | |
2 | ethereum |
ETH |
$ 1,564.145 | -0.39% | -2.49% | 14.14% | 153.59% | 304.43% | 595.22% | 114.90M | $ 179.73B | 2 | |
3 | litecoin |
LTC |
$ 188.43668 | 0.15% | 4.98% | 41.40% | 111.36% | 273.36% | 207.85% | 66.08M | $ 12.45B | 7 | |
4 | cardano |
ADA |
$ 1.2070592 | -0.68% | 17.12% | 194.86% | 635.23% | 1084.90% | 2364.86% | 25.92B | $ 31.29B | 4 | |
5 | binancecoin |
BNB |
$ 243.38586 | 1.07% | -0.89% | 384.27% | 691.60% | 1056.13% | 1134.33% | 99.01M | $ 24.09B | 5 | |
6 | ripple |
XRP |
$ 0.44457531 | -0.72% | -4.79% | 19.37% | -29.57% | 75.50% | 89.32% | 45.72B | $ 20.33B | 6 | |
7 | polkadot |
DOT |
$ 36.994130 | 0.11% | 11.21% | 129.23% | 583.84% | 623.43% | -67.63% | 947.85M | $ 35.06B | 3 | |
8 | chainlink |
LINK |
$ 29.508376 | -1.32% | 8.58% | 28.15% | 109.45% | 136.40% | 541.48% | 350.00M | $ 10.32B | 8 | |
9 | dkargo |
DKA |
$ 0.10928108 | -9.33% | 161.05% | 408.47% | 287.45% | 183.35% | 0% | 1847 | |||
10 | enjin |
ENJ |
$ 1.2279220 | 4.02% | 121.38% | 261.32% | 681.27% | 619.23% | 1039.20% | 767.10M | $ 941.94M | 57 | |
11 | eos |
EOS |
$ 3.8366627 | 0.13% | -0.12% | 27.61% | 24.39% | 27.71% | 5.41% | 1.01B | $ 3.90B | 18 | |
12 | huobitoken |
HT |
$ 16.997679 | 11.94% | -10.86% | 152.90% | 326.84% | 278.82% | 266.72% | 50.00M | $ 849.88M | 59 | |
13 | bitcoincash |
BCH |
$ 519.04856 | -0.59% | -1.14% | 25.77% | 77.39% | 124.76% | 57.29% | 18.45M | $ 9.57B | 9 | |
14 | tron |
TRX |
$ 0.05016995 | 2.57% | 5.97% | 54.02% | 59.21% | 40.79% | 191.14% | 66.68B | $ 3.34B | 28 | |
15 | nem |
XEM |
$ 0.74907214 | -4.78% | 46.22% | 173.69% | 242.00% | 443.52% | 1271.99% | 8.99B | $ 6.74B | 13 | |
16 | uniswap |
UNI |
$ 27.097735 | 6.71% | 8.15% | 39.68% | 596.81% | 0% | 0% | 126.20M | $ 3.41B | 25 | |
17 | stellarlumens |
XLM |
$ 0.41626157 | -1.14% | 2.74% | 30.07% | 125.50% | 414.48% | 615.20% | 22.54B | $ 9.38B | 10 | |
18 | binanceusd |
BUSD |
$ 1.0004186 | 0.04% | 0.12% | -0.03% | -0.02% | -0.20% | -0.30% | 1.68B | $ 1.68B | 40 | |
19 | sushi |
SUSHI |
$ 17.735326 | 1.61% | 17.46% | 32.52% | 731.21% | 288.71% | 0% | 202.26M | $ 3.58B | 21 | |
20 | chiliz |
CHZ |
$ 0.09735950 | 14.24% | 95.36% | 339.27% | 658.36% | 700.83% | 714.25% | 1871 | |||
21 | neo |
NEO |
$ 39.390947 | -0.75% | -2.39% | 71.66% | 108.60% | 107.53% | 239.20% | 70.53M | $ 2.77B | 33 | |
22 | ethereumclassic |
ETC |
$ 11.342997 | 0.72% | -2.83% | 51.05% | 71.97% | 110.46% | 33.34% | 109.78M | $ 1.24B | 47 | |
23 | metadium |
META |
$ 0.02930719 | -4.73% | 110.03% | 235.66% | 184.27% | 277.89% | 405.07% | 2197 | |||
24 | bat |
BAT |
$ 0.76894143 | 0.72% | 53.68% | 147.81% | 215.99% | 189.08% | 244.47% | 1.50B | $ 1.15B | 52 | |
25 | cosmos |
ATOM |
$ 21.209471 | -1.05% | 11.18% | 135.51% | 285.33% | 281.86% | 482.97% | 190.68M | $ 4.04B | 17 | |
26 | filecoin |
FIL |
$ 41.201452 | -2.25% | 13.62% | 82.40% | 35.00% | 91.79% | 555.48% | 18.00M | $ 741.62M | 63 | |
27 | dash |
DASH |
$ 222.05970 | -0.61% | -5.49% | 106.74% | 105.84% | 204.84% | 150.46% | 10.00M | $ 2.22B | 37 | |
28 | zcash |
ZEC |
$ 125.43084 | -1.33% | -4.84% | 36.12% | 65.26% | 109.80% | 145.93% | 11.25M | $ 1.41B | 42 | |
29 | aave |
AAVE |
$ 391.77516 | -1.10% | 7.17% | 34.84% | 327.23% | 0% | 0% | 10.58M | $ 4.14B | 16 | |
30 | bancor |
BNT |
$ 6.6631656 | 1.89% | 21.45% | 236.13% | 533.52% | 406.39% | 2305.20% | 76.67M | $ 510.87M | 70 | |
31 | the-graph |
GRT |
$ 1.9461967 | -0.38% | 2.42% | 163.47% | 0% | 0% | 0% | 1.22B | $ 2.38B | 35 | |
32 | dogecoin |
DOGE |
$ 0.04967321 | -0.50% | -11.00% | 52.49% | 1402.15% | 1655.40% | 1917.83% | 124.53B | $ 6.18B | 14 | |
33 | tether |
USDT |
$ 1.0009154 | 0.19% | 0.02% | 0.02% | -0.20% | 0.00% | -0.08% | 9.18B | $ 9.19B | 11 | |
34 | algorand |
ALGO |
$ 1.1817259 | 0.06% | 13.46% | 85.60% | 246.56% | 214.69% | 218.81% | 430.28M | $ 508.48M | 71 | |
35 | luna |
LUNA |
$ 7.4862509 | 3.87% | 13.23% | 297.52% | 1388.25% | 1904.22% | 3033.96% | 468.44M | $ 3.50B | 22 | |
36 | ontology |
ONT |
$ 1.0053860 | -2.79% | 2.51% | 71.86% | 70.24% | 54.70% | 42.37% | 494.85M | $ 497.51M | 72 | |
37 | qtum |
QTUM |
$ 5.4505059 | 1.70% | 2.55% | 60.57% | 89.02% | 110.44% | 153.20% | 89.40M | $ 487.29M | 75 | |
38 | powerledger |
POWR |
$ 0.31045761 | -4.85% | 50.47% | 179.30% | 180.01% | 243.65% | 186.86% | 345.46M | $ 107.25M | 134 | |
39 | iostoken |
IOST |
$ 0.04470589 | 1.90% | -8.46% | 171.69% | 618.22% | 720.31% | 761.85% | 6.79B | $ 303.73M | 95 | |
40 | vechain |
VET |
$ 0.05315034 | 1.35% | 25.47% | 88.42% | 207.01% | 272.89% | 830.06% | 55.45B | $ 2.94B | 29 | |
41 | okb |
OKB |
$ 18.440686 | 7.69% | 2.86% | 221.07% | 250.49% | 256.53% | 235.71% | 286.02M | $ 5.27B | 15 | |
42 | swipe |
SXP |
$ 2.5303538 | -3.15% | 4.37% | 106.27% | 162.79% | 23.81% | 122.16% | 61.13M | $ 154.69M | 118 | |
43 | bittorrent |
BTT |
$ 0.00099346 | -1.50% | -0.33% | 195.84% | 410.75% | 215.98% | 182.50% | 170.42B | $ 169.30M | 113 | |
44 | monero |
XMR |
$ 218.48424 | -0.32% | 8.12% | 51.05% | 63.67% | 165.49% | 230.85% | 16.92M | $ 3.69B | 19 | |
45 | decentraland |
MANA |
$ 0.36658835 | 5.36% | 49.51% | 139.39% | 299.28% | 311.99% | 738.96% | 1.05B | $ 384.96M | 85 | |
46 | tezos |
XTZ |
$ 3.8119228 | -1.01% | 9.55% | 32.90% | 58.33% | 38.70% | 38.35% | 737.88M | $ 2.81B | 31 | |
47 | aergro |
AERGO |
$ 0.20664059 | 33.91% | 97.45% | 312.98% | 342.63% | 373.96% | 526.76% | 1702 | |||
48 | thetatoken |
THETA |
$ 3.9351124 | -1.50% | 17.61% | 81.59% | 492.04% | 827.09% | 2885.90% | 870.50M | $ 3.42B | 24 | |
49 | 0x |
ZRX |
$ 1.4315822 | -2.31% | -2.75% | 114.22% | 232.26% | 178.82% | 462.26% | 587.71M | $ 841.35M | 61 | |
50 | curve-dao-token |
CRV |
$ 2.2616217 | -0.86% | 5.88% | -16.06% | 172.74% | -21.02% | 0% | 165.65M | $ 374.65M | 88 | |
51 | avalanche |
AVAX |
$ 27.312323 | 0.08% | -9.99% | 113.30% | 615.43% | 375.46% | 0% | 76.93M | $ 2.10B | 39 | |
52 | fantom |
FTM |
$ 0.50766029 | -2.64% | -24.93% | 410.72% | 2111.72% | 1023.87% | 7598.95% | 1.81B | $ 920.72M | 58 | |
53 | synthetixnetwork |
SNX |
$ 23.218753 | 2.90% | 15.20% | 38.50% | 343.01% | 334.03% | 2819.78% | 144.61M | $ 3.35B | 26 | |
54 | omg-network |
OMG |
$ 4.7924722 | -1.23% | 0.55% | 17.07% | 27.22% | 13.14% | 438.37% | 140.24M | $ 672.12M | 65 | |
55 | kusama |
KSM |
$ 247.99851 | 1.33% | 6.26% | 150.71% | 318.99% | 0% | 0% | 8.98M | $ 2.22B | 36 | |
56 | zilliqa |
ZIL |
$ 0.12120265 | -3.86% | 3.93% | 66.32% | 262.26% | 627.33% | 1927.32% | 6.58B | $ 797.60M | 62 | |
57 | usd-coin |
USDC |
$ 1.0033990 | 0.75% | 0.37% | 0.47% | 0.55% | 0.38% | 0% | 7.00B | $ 7.03B | 12 | |
58 | cryptocomchain |
CRO |
$ 0.15150331 | -3.08% | -4.40% | 150.64% | 128.41% | -2.72% | 167.17% | 18.46B | $ 2.79B | 32 | |
59 | mdex |
MDX |
$ 5.6587731 | 0.29% | -23.34% | 65.78% | 0% | 0% | 0% | 1087 | |||
60 | sun |
SUN |
$ 14.121599 | 0.23% | -2.69% | 44.64% | 26.66% | 0% | 0% | 999 | |||
61 | alpha-finance-lab |
ALPHA |
$ 1.9158961 | 4.40% | 23.74% | 1.21% | 580.68% | 0% | 0% | 1256 | |||
62 | yearnfinance |
YFI |
$ 33,576.88 | -0.59% | -0.71% | 9.13% | 13.11% | 22.48% | 0% | 36.66K | $ 1.23B | 48 | |
63 | reef |
REEF |
$ 0.03775164 | 1.17% | 14.78% | 0% | 0% | 0% | 0% | 2119 | |||
64 | icon |
ICX |
$ 1.7504842 | -1.69% | -0.69% | 128.02% | 296.43% | 278.74% | 413.95% | 590.57M | $ 1.03B | 54 | |
65 | maticnetwork |
MATIC |
$ 0.22303275 | -0.16% | 32.02% | 458.11% | 971.58% | 1056.56% | 850.12% | 470.34M | $ 104.90M | 136 | |
66 | medibloc |
MED |
$ 0.02086275 | 11.82% | 82.01% | 343.75% | 297.24% | 385.52% | 493.24% | 2275 | |||
67 | ravencoin |
RVN |
$ 0.15696737 | -1.50% | -12.99% | 549.19% | 947.99% | 765.73% | 501.14% | 7.18B | $ 1.12B | 53 | |
68 | elrond |
EGLD |
$ 144.52671 | 2.54% | 27.02% | 123.98% | 1005.59% | 0% | 0% | 17.14M | $ 2.47B | 34 | |
69 | solana |
SOL |
$ 13.865286 | -1.67% | -15.79% | 188.53% | 560.31% | 291.97% | 0% | 261.90M | $ 3.63B | 20 | |
70 | flow-dapper-labs |
FLOW |
$ 34.494077 | 6.09% | 71.59% | 262.34% | 0% | 0% | 0% | 940 | |||
71 | bandprotocol |
BAND |
$ 13.199665 | -1.17% | 0.53% | 11.99% | 82.61% | 20.31% | 3041.56% | 20.49M | $ 270.51M | 99 | |
72 | just |
JST |
$ 0.05116341 | -0.53% | 10.39% | 57.07% | 78.93% | 3.87% | 0% | 2020 | |||
73 | 1inch |
1INCH |
$ 4.0990340 | 0.60% | 14.78% | -15.23% | 0% | 0% | 0% | 1132 | |||
74 | dai |
DAI |
$ 1.0029023 | 0.49% | 0.02% | 0.32% | -0.08% | -1.67% | -0.24% | 1358 | |||
75 | wrappedbitcoin |
WBTC |
$ 49,761.94 | -1.18% | -0.23% | 48.10% | 155.75% | 373.34% | 0% | 773 | |||
76 | zkswap |
ZKS |
$ 2.6336741 | 0.63% | -53.57% | 67.67% | 0% | 0% | 0% | 1206 | |||
77 | serum |
SRM |
$ 5.2032697 | -2.65% | -32.71% | 90.35% | 320.00% | 79.72% | 0% | 31.00M | $ 161.30M | 117 | |
78 | piction |
PXL |
$ 0.03626144 | 28.41% | 81.91% | 169.95% | 124.60% | 203.50% | 87.47% | 2133 | |||
79 | compound |
COMP |
$ 486.73446 | -1.18% | 8.62% | 40.19% | 269.02% | 159.15% | 0% | 2.56M | $ 1.24B | 46 | |
80 | kava |
KAVA |
$ 4.4517139 | -4.30% | 27.56% | 87.85% | 144.43% | 59.63% | 404.58% | 6.23M | $ 27.75M | 195 | |
81 | pancakeswap |
CAKE |
$ 12.705913 | 0.79% | -6.75% | 392.85% | 0% | 0% | 0% | 1008 | |||
82 | okexchain |
OKT |
$ 123.66098 | 1.48% | 50.49% | 245.92% | 0% | 0% | 0% | 867 | |||
83 | wax |
WAXP |
$ 0.11226147 | 12.43% | 43.48% | 183.30% | 172.23% | 187.94% | 145.55% | 492.95M | $ 55.33M | 162 | |
84 | ankrnetwork |
ANKR |
$ 0.03328105 | 3.12% | 13.19% | 183.16% | 249.17% | 269.25% | 1205.33% | 2161 | |||
85 | hederahashgraph |
HBAR |
$ 0.14454906 | 12.85% | 12.86% | 68.14% | 271.56% | 271.76% | 247.60% | 7.13B | $ 1.03B | 55 | |
86 | milk-alliance |
MLK |
$ 0.39043150 | 6.94% | 27.18% | 168.51% | 135.86% | 112.51% | 0% | 1581 | |||
87 | waves |
WAVES |
$ 9.7806569 | -0.67% | 0.19% | 41.73% | 32.19% | 271.42% | 740.61% | 100.00M | $ 978.06M | 56 | |
88 | dodo |
DODO |
$ 4.4313479 | 0.50% | -6.85% | 0% | 0% | 0% | 0% | 1122 | |||
89 | reserverights |
RSR |
$ 0.06060132 | -1.50% | 35.11% | 70.24% | 188.47% | 201.16% | 1336.02% | 9.34B | $ 566.48M | 69 | |
90 | pundix |
NPXS |
$ 0.00198692 | -1.50% | -0.33% | 491.68% | 921.50% | 1795.92% | 2160.18% | 51.17B | $ 101.67M | 138 | |
91 | kyber |
KNC |
$ 1.8374124 | -0.28% | 11.76% | 30.09% | 81.34% | 37.80% | 176.22% | 180.93M | $ 332.44M | 92 | |
92 | sandbox |
SAND |
$ 0.32933344 | 7.41% | 37.39% | 295.44% | 605.45% | 632.48% | 0% | 658.22M | $ 216.77M | 104 | |
93 | ren |
REN |
$ 1.1121834 | -0.79% | -1.60% | 81.87% | 212.10% | 195.51% | 1691.81% | 520.32M | $ 578.69M | 68 | |
94 | polkastarter |
POLS |
$ 4.7179624 | -1.03% | 0.79% | 216.21% | 1059.95% | 0% | 0% | 1112 | |||
95 | coti |
COTI |
$ 0.23048373 | 3.88% | 26.71% | 251.97% | 359.26% | 245.24% | 653.32% | 1685 | |||
96 | ftxtoken |
FTT |
$ 30.894755 | -1.09% | 3.28% | 159.17% | 572.54% | 743.59% | 1065.63% | 94.34M | $ 2.91B | 30 | |
97 | ocean |
OCEAN |
$ 1.0908239 | -0.09% | 19.61% | 93.46% | 128.70% | 169.57% | 1695.54% | 314.11M | $ 342.64M | 90 | |
98 | gas |
GAS |
$ 11.013049 | -3.81% | -17.61% | 484.58% | 501.29% | 538.75% | 528.93% | 9.13M | $ 100.63M | 139 | |
99 | bitcoinsv |
BCHSV |
$ 187.00278 | -0.80% | -3.34% | 4.75% | 9.43% | 16.96% | -24.77% | 18.45M | $ 3.45B | 23 | |
100 | loopring |
LRC |
$ 0.57273221 | -0.63% | -0.15% | 9.75% | 188.10% | 176.56% | 1310.03% | 286.17M | $ 163.89M | 115 | |
<< εμφάνιση όλων >> |