BTC/USD
$ 8,664  -0.86%
BTC/EUR
€ 7,812  -0.82%
BTC/CNY
¥ 59,833  -0.90%
BTC/GBP
£ 6,634  -1.02%
BTC/RUB
₽ 541,345  -0.90%
BTC volume
$ 8.76B
Altcoin volume
$ 18.42B
Crypto market cap
$ 230.91B
# όνομα στήλη ενημέρωσης τελευταία αξία % %7d %30d %90d %180d %365d # Νομίσματανομίσματα πλαφόν αγοράς MC rank
1

bitcoin

BTC

$ 8,664.142 -0.86% 0.40% 15.07% 15.76% -12.49% 141.31% 18.17M $ 157.46B 1
2

ethereum

ETH

$ 168.86041 -0.55% 4.50% 26.88% 3.78% -23.06% 43.64% 109.38M $ 18.47B 2
3

bitcoincash

BCH

$ 346.31085 0.85% 5.74% 76.15% 64.53% 14.91% 180.65% 18.23M $ 6.31B 4
4

litecoin

LTC

$ 58.171486 1.15% 2.42% 38.43% 17.32% -37.70% 85.57% 63.91M $ 3.71B 7
5

ethereumclassic

ETC

$ 9.2569188 3.53% 30.60% 119.91% 117.04% 53.54% 117.83% 109.78M $ 1.01B 15
6

eos

EOS

$ 3.6384326 -0.53% -0.48% 42.84% 33.78% -20.61% 53.80% 1.04B $ 3.80B 6
7

ripple

XRP

$ 0.23514480 -0.46% 1.27% 20.27% -12.90% -25.19% -27.24% 43.67B $ 10.27B 3
8

bitcoinsv

BCHSV

$ 314.91539 -0.20% -6.72% 256.08% 224.23% 94.43% 317.68% 18.23M $ 5.74B 5
9

dash

DASH

$ 109.42050 -0.94% -4.32% 146.15% 73.89% -15.16% 62.55% 9.28M $ 1.01B 16
10

tron

TRX

$ 0.01715500 -0.36% 3.26% 18.90% 18.80% -25.29% -33.27% 66.68B $ 1.14B 12
11

neo

NEO

$ 11.216247 0.04% 1.36% 25.67% 61.86% -6.19% 47.38% 70.53M $ 791.18M 19
12

stellarlumens

XLM

$ 0.06151540 0.70% 21.45% 33.99% 3.43% -27.83% -40.55% 20.04B $ 1.23B 10
13

paxosstandard

PAX

$ 1.0038275 -0.50% 0.35% -0.16% 0.04% 0.19% -1.16% 109.64M $ 110.06M 40
14

binancecoin

BNB

$ 18.097659 -0.14% 9.74% 31.09% 8.27% -37.52% 174.79% 99.01M $ 1.79B 9
15

zcash

ZEC

$ 53.293656 -0.34% 7.99% 82.16% 63.27% -24.07% 0.97% 8.64M $ 460.46M 21
17

qtum

QTUM

$ 1.9769842 1.36% 2.20% 18.55% 28.68% -35.78% -3.63% 89.40M $ 176.74M 31
18

cosmos

ATOM

$ 4.6280380 -0.35% 1.50% 10.73% 72.01% 21.10% 0% 190.68M $ 882.51M 18
19

ontology

ONT

$ 0.66488624 0.51% -5.48% 21.27% 22.85% -36.28% 13.09% 494.85M $ 329.02M 23
20

tether

USDT

$ 1.0012282 -0.20% -0.67% -0.32% -0.56% -0.04% -1.69% 2.47B $ 2.47B 8
21

gomics

GOM

$ 0.54497451 0.40% -10.24% -16.32% 64.33% 0% 0% 870
22

huobitoken

HT

$ 3.2599700 0.13% 2.23% 14.73% 3.28% -29.90% 208.24% 50.00M $ 162.99M 33
23

cardano

ADA

$ 0.04591995 -0.11% 13.45% 33.75% 26.24% -21.79% 6.14% 25.92B $ 1.19B 11
24

omisego

OMG

$ 0.82516127 -1.14% 9.05% 26.14% 13.30% -51.28% -35.76% 140.24M $ 115.72M 39
25

waves

WAVES

$ 0.86719395 -0.56% -0.58% -1.44% 20.23% -38.52% -65.99% 100.00M $ 86.71M 47
26

zb

ZB

$ 0.23375854 0.86% -0.74% 22.96% -15.24% -32.69% 96.10% 937
27

tezos

XTZ

$ 1.5358058 0.73% 17.02% 2.92% 101.41% 49.02% 262.55% 661.98M $ 1.01B 14
28

vechain

VET

$ 0.00589161 -0.86% 0.33% 7.40% 102.95% 0.87% 42.69% 55.45B $ 326.71M 24
29

zilliqa

ZIL

$ 0.00502520 -0.86% -1.04% -0.18% 3.86% -54.27% -76.28% 6.58B $ 33.06M 90
30

abbccoin

ABBC

$ 0.10301664 -3.06% -1.81% -33.22% -60.69% -29.84% 89.13% 505.08M $ 52.03M 67
31

monero

XMR

$ 65.308965 -0.89% 3.36% 37.54% 22.89% -18.78% 45.78% 16.92M $ 1.10B 13
32

algorand

ALGO

$ 0.24710132 -0.72% 2.94% -0.13% 22.67% -59.40% 0% 430.28M $ 106.32M 41
33

bat

BAT

$ 0.21677682 -0.94% -1.42% 24.98% -10.07% -7.34% 77.37% 1.50B $ 325.16M 25
34

maticnetwork

MATIC

$ 0.02001416 1.33% 9.69% 24.48% 42.26% 64.36% 0% 470.34M $ 9.41M 164
35

0x

ZRX

$ 0.24094978 0.00% 4.61% 25.14% -18.39% 2.56% -15.46% 587.71M $ 141.60M 37
36

bitcoingold

BTG

$ 11.114786 -1.29% -33.22% 104.31% 60.24% -47.54% -1.28% 17.51M $ 194.66M 30
37

cryptocomchain

CRO

$ 0.05207149 0.65% 5.06% 40.57% 55.46% -12.48% 269.01% 1097
38

zcoin

XZC

$ 5.1906007 0.83% -2.01% 63.37% 18.17% -45.51% -1.35% 7.69M $ 39.95M 81
39

augur

REP

$ 14.059649 -0.01% 30.07% 41.70% 91.82% 20.22% -17.16% 11.00M $ 154.65M 34
40

status

SNT

$ 0.01065689 -0.05% 5.74% 11.68% -7.03% -49.22% -54.34% 3.47B $ 36.98M 84
41

tomochain

TOMO

$ 0.47947360 2.17% 0.86% -14.86% 72.00% -10.26% 68.48% 65.23M $ 31.27M 95
42

dogecoin

DOGE

$ 0.00233931 -0.86% 0.39% 15.08% -5.29% -18.52% 12.33% 122.99B $ 287.71M 27
43

enzo

NZO

$ 0.08100972 -0.76% -4.92% 0% 0% 0% 0% 1035
44

okb

OKB

$ 2.9379238 -0.54% -7.28% 12.60% 24.80% 13.36% 0% 785
45

iostoken

IOST

$ 0.00537176 0.76% -6.99% -0.91% 35.42% -39.03% -15.95% 6.79B $ 36.49M 85
46

cryptocom

MCO

$ 4.7306214 -1.26% -0.10% 14.97% 40.27% 2.94% 111.12% 31.58M $ 149.42M 35
47

nem

XEM

$ 0.03985505 4.36% 14.44% 19.12% 6.72% -39.37% -29.34% 8.99B $ 358.69M 22
48

beam

BEAM

$ 0.59513990 -0.88% 0.81% 7.17% 13.62% -44.13% -37.77% 44.65M $ 26.57M 101
49

grin

GRIN

$ 1.0315527 -0.85% -4.36% 2.96% 16.07% -65.96% -79.75% 31.98M $ 32.99M 91
50

decentraland

MANA

$ 0.03448328 1.43% 3.25% 19.27% 27.62% -17.85% -10.16% 1.05B $ 36.21M 86
51

tierion

TNT

$ 0.06177533 -0.30% -1.56% 2.90% -25.90% 47.20% 263.75% 422.51M $ 26.10M 102
52

molecularcoin

MOF

$ 1.6734790 -1.22% -1.58% -0.64% 194.55% 3294.52% 3726.65% 42.25M $ 70.70M 56
53

bittorrent

BTT

$ 0.00034656 -0.86% 0.35% 53.75% -6.89% -56.25% 0% 170.42B $ 59.06M 63
54

kyber

KNC

$ 0.26191700 0.30% 19.21% 39.87% 63.68% 40.28% 91.61% 226.00M $ 59.19M 62
55

aelf

ELF

$ 0.06194861 1.41% 5.10% 15.24% -16.30% -51.16% -45.05% 250.00M $ 15.48M 131
56

seele

SEELE

$ 0.11739912 -1.23% -13.20% -16.44% 111.68% 439.05% 3792.52% 696.70M $ 81.79M 50
57

walton

WTC

$ 0.42896166 -3.02% 6.41% 11.58% -29.41% -77.00% -61.66% 70.00M $ 30.02M 98
58

fantom

FTM

$ 0.01204315 -2.27% 12.57% -9.44% 6.44% -47.11% 162.05% 1.81B $ 21.84M 116
59

hypercash

HC

$ 1.4350418 0.87% -6.48% 28.70% 13.17% -53.18% 29.92% 807
60

golem

GNT

$ 0.03985505 -2.97% 20.04% 27.86% -4.91% -37.39% -38.98% 820.00M $ 32.68M 92
61

youchain

YOU

$ 0.03716916 3.73% -8.55% -14.12% -30.74% 74.63% 741.64% 418.50M $ 15.55M 130
62

road

ROAD

$ 0.03803558 -0.18% 7.47% 0% 0% 0% 0% 1149
63

bytom

BTM

$ 0.07858376 -0.42% -8.76% 12.96% 50.42% -32.62% 1.23% 987.00M $ 77.56M 53
64

truechain

TRUE

$ 0.26876167 1.16% 0.78% 23.97% 40.93% -31.66% 19.71% 74.00M $ 19.88M 122
65

decred

DCR

$ 18.744438 -2.50% 3.13% 6.50% 43.96% -30.43% 8.74% 10.78M $ 202.19M 28
66

ravencoin

RVN

$ 0.02677219 0.77% 3.08% 13.84% -1.46% -43.30% 119.31% 5.34B $ 143.10M 36
67

pundix

NPXS

$ 0.00008664 -0.86% 0.42% 15.32% -41.80% -85.41% -81.44% 51.17B $ 4.43M 226
68

tigercash

TCH

$ 0.01368934 -0.23% 2.29% -6.09% -14.46% -55.82% 0% 1339
69

nexo

NEXO

$ 0.10189030 -4.12% -1.70% 6.19% 12.57% -9.79% 70.44% 560.00M $ 57.05M 66
70

bcb

BCB

$ 3.4426101 -0.03% -0.06% 0% 0% 0% 0% 780
71

groestlcoin

GRS

$ 0.18844508 11.90% 13.11% 16.80% 4.64% -29.34% -11.33% 74.27M $ 13.99M 137
72

noizchain

NOIZ

$ 0.33062365 6.45% -18.89% -2.07% -18.74% -26.02% 0% 906
73

yapstone

YAP

$ 0.26824183 -1.12% -0.95% -25.24% 0% 0% 0% 928
74

measurabledata

MDT

$ 0.00753780 0.29% -12.57% -21.67% -32.86% 31.28% 101.85% 557.64M $ 4.20M 232
75

polkadot

DOT

$ 109.74929 0.21% 12.48% 22.36% 19.36% -32.40% 0% 744
76

bancor

BNT

$ 0.21972263 -0.31% 1.75% -12.27% -27.45% -55.41% -59.51% 76.67M $ 16.84M 128
77

civic

CVC

$ 0.02547257 -6.28% 25.60% 38.66% -30.69% -50.52% -51.71% 1.00B $ 25.47M 104
78

binanceusd

BUSD

$ 1.0026145 0.05% 0.11% 0.09% 0.03% 0% 0% 832
79

cybermiles

CMT

$ 0.01178323 -0.86% -1.77% -0.95% -20.09% -74.68% -60.08% 800.00M $ 9.42M 163
80

trueusd

TUSD

$ 1.0004485 -0.06% -0.09% -0.12% -0.17% -0.06% -1.70% 197.66M $ 197.75M 29
81

arcblock

ABT

$ 0.13282129 -1.05% -1.20% 1.88% 10.28% -51.94% 95.52% 92.27M $ 12.25M 146
82

icon

ICX

$ 0.15335530 -1.91% 9.15% 22.78% 8.35% -44.91% -34.14% 473.40M $ 72.59M 54
83

gatechaintoken

GT

$ 0.42540936 0.37% -0.89% 23.81% -12.41% 0% 0% 890
84

kucoinshares

KCS

$ 1.0442890 1.17% -3.03% 9.09% -3.81% -24.19% 131.57% 91.04M $ 95.07M 43
85

celernetwork

CELR

$ 0.00424542 -0.86% -3.60% -15.67% 0.06% -55.78% 0% 2.74B $ 11.64M 149
86

folgorycoin

FLG

$ 11.063416 -0.86% 0.49% 717.50% 0% 0% 0% 759
87

unussedleo

LEO

$ 0.89535241 -0.37% 0.33% 6.27% -5.06% -30.78% 0% 842
88

insightchain

INB

$ 0.48943737 -0.14% 1.40% -13.83% -27.85% 70.66% 66.60% 349.90M $ 171.25M 32
89

sessia

KICKS

$ 0.21686346 -0.82% 7.43% 38.56% 64.79% 0% 0% 944
90

lambda

LAMB

$ 0.02711876 0.10% -4.43% -5.77% -11.57% -83.13% 176.65% 752.67M $ 20.41M 120
91

thundertoken

TT

$ 0.00987712 0.91% 7.88% 90.51% 38.22% 3.95% 0% 1423
92

komodo

KMD

$ 0.79484836 27.33% 42.83% 40.98% 60.86% -32.37% 21.80% 100.17M $ 79.62M 51
93

fetchai

FET

$ 0.03803558 0.05% -4.76% -25.12% 6.46% -64.06% 0% 81.54M $ 3.10M 262
94

gamexcoin

GXC

$ 0.43034792 -2.39% 0.81% 7.38% 7.38% -73.21% 0% 726.38M $ 312.59M 26
95

iota

IOT

$ 0.24779445 -1.00% 17.96% 48.78% -2.28% -18.63% -18.83% 2.77B $ 688.75M 20
96

holotoken

HOT

$ 0.00060648 -0.86% -12.23% 0.90% -25.93% -48.94% -11.10% 161.33B $ 97.84M 42
97

sero

SERO

$ 0.06818679 -0.61% -3.61% 78.99% -13.50% -73.70% 0% 1056
98

bitcoindiamond

BCD

$ 0.61264146 -3.57% -12.71% 70.72% 18.61% -25.37% -19.46% 153.75M $ 94.19M 45
99

aeternity

AE

$ 0.16990382 -2.06% -0.01% 15.41% -8.16% -44.36% -60.10% 259.45M $ 44.08M 73
100

originprotocol

OGN

$ 0.13550717 8.50% -0.84% 0% 0% 0% 0% 986
101

shinechain

SHE

$ 0.00060648 -0.86% 0.56% 34.53% -9.47% -69.37% -35.03% 2267
102

adrenaline

ADN

$ 0.00017328 -0.86% 0.37% -42.35% -53.44% -65.00% -25.84% 2567
103

nervosnetwork

CKB

$ 0.00537176 -2.43% -15.68% -33.18% 0% 0% 0% 1595
104

aion

AION

$ 0.06827343 -0.74% 13.18% 18.39% 5.34% -38.43% -48.75% 167.48M $ 11.43M 152
105

mossland

MOC

$ 0.01490232 -0.28% 26.89% 36.79% -1.86% -57.83% -59.23% 92.34M $ 1.37M 346
106

playfuel

PLF

$ 0.50763206 -0.74% -2.30% 0% 0% 0% 0% 877
107

tos

TOSC

$ 0.00840421 -0.86% 4.70% 10.74% -15.11% -22.83% 0% 1470
108

luna

LUNA

$ 0.19260387 -2.57% -2.39% -30.04% -58.97% 0% 0% 948
109

platincoin

PLC

$ 5.1257063 -0.48% 2.52% -8.75% -21.55% -85.28% -57.31% 772
110

uquidcoin

UQC

$ 0.30853008 -1.85% 165.10% 364.97% 296.27% 143.30% 421.42% 915
111

axe

AXE

$ 0.50633244 -0.30% -14.35% 52.67% -9.27% -73.29% 0% 878
112

monacoin

MONA

$ 1.1783233 0.87% 25.54% 40.94% 12.55% -42.66% 112.84% 19.87M $ 23.42M 109
113

linkeye

LET

$ 0.00259924 -9.87% -13.86% -1.37% -30.54% -55.49% -27.61% 600.00M $ 1.55M 336
114

originsport

ORS

$ 0.00537176 -3.96% -6.85% -15.89% -70.54% -85.13% 48.13% 1596
115

mogu

MOGX

$ 0.50018090 -3.06% -4.17% 7.08% 0% 0% 0% 881
116

polymathnetwork

POLY

$ 0.01906111 1.44% 6.47% -0.12% -16.32% -66.46% -84.23% 348.41M $ 6.64M 191
117

ftxtoken

FTT

$ 2.3105533 -1.62% 6.28% 2.83% 84.37% 0% 0% 794
118

vite

VITE

$ 0.01195651 -7.56% -3.83% 6.08% 44.71% -64.16% -25.00% 162.29M $ 1.94M 316
119

swftcoin

SWFTC

$ 0.00129962 6.22% 25.81% 44.14% 45.50% -22.78% 34.06% 1.75B $ 2.27M 300
120

airbloc

ABL

$ 0.00589161 3.71% -8.96% 5.96% -12.06% -56.87% 24.31% 152.77M $ 900.09K 388
121

ultiledger

ULT

$ 0.02399967 -0.50% -5.24% -2.33% -0.79% -24.23% 261.31% 1230
122

ong

ONG

$ 0.12017164 10.53% 4.71% 12.63% -2.04% -50.90% -57.11% 1004
123

enjin

ENJ

$ 0.07641773 -0.07% 3.64% -6.45% 30.07% -12.38% 126.66% 767.10M $ 58.62M 64
124

loomnetwork

LOOM

$ 0.02027409 9.95% 16.31% 14.82% 1.25% -54.89% -54.32% 606.37M $ 12.29M 145
125

thetatoken

THETA

$ 0.11289376 1.24% 9.74% 17.02% 22.51% -10.89% 136.41% 588.08M $ 66.39M 59
126

boscoin

BOS

$ 0.00571833 3.86% 0.40% 33.24% 15.76% -43.93% -86.84% 1575
127

vollar

VOLLAR

$ 0.54246191 0.34% 4.42% -11.11% -17.25% -81.81% 0% 871
128

egretia

EGT

$ 0.00164618 4.65% 6.10% -4.94% -0.02% -97.77% 316.81% 1963
129

digixdao

DGD

$ 30.435571 -2.71% 27.49% 73.15% 161.70% 57.70% 60.46% 1.99M $ 60.85M 61
130

metal

MTL

$ 0.31234231 16.34% 30.55% 22.22% 14.24% -22.91% 34.84% 66.58M $ 20.79M 118
131

nebulas

NAS

$ 0.42974143 0.19% -4.22% 12.72% 1.25% -53.45% -23.39% 35.50M $ 15.25M 133
132

swipe

SXP

$ 1.5449898 -0.46% 6.04% 32.21% -19.14% 0% 0% 61.13M $ 94.45M 44
133

steem

STEEM

$ 0.17345611 0.60% 21.82% 24.78% 22.71% -30.33% -57.11% 252.01M $ 43.71M 74
134

ignis

IGNIS

$ 0.03205732 3.04% 7.80% 29.03% 49.76% -25.39% 94.52% 1170
135

mindol

MIN

$ 2.8397591 -10.91% 4.73% -42.95% 1237.21% 765.08% 0% 787
136

storj

STORJ

$ 0.14105222 14.71% 27.23% 27.10% 22.26% -21.58% 0.04% 102.97M $ 14.52M 136
137

omnitude

ECOM

$ 0.00502520 -0.86% -11.83% -76.45% -87.24% -91.85% -94.44% 1620
138

aidoskuneen

ADK

$ 1.1946119 -5.30% 4.46% -15.87% -56.69% -25.58% 0% 816
139

biboxtoken

BIX

$ 0.12588998 -2.14% 27.51% 41.30% -11.65% -51.71% 0.21% 105.37M $ 13.26M 142
140

troy

TROY

$ 0.00519848 -0.86% -8.88% -32.84% 0% 0% 0% 1612
141

dragontoken

DT

$ 2.0217775 -1.10% 0.44% 4.37% -2.12% -58.79% 135.89% 798
142

mircoin

MIR

$ 0.00320573 -0.86% 3.01% 4.06% -33.74% -21.02% -92.75% 1754
143

chiliz

CHZ

$ 0.00745116 1.50% 8.02% -4.64% -8.17% -46.24% 0% 1498
144

iotchain

ITC

$ 0.10483611 -4.64% -12.50% -19.33% 7.17% -57.89% -2.35% 71.41M $ 7.48M 183
145

planet

PLA

$ 0.19269051 -2.09% -11.42% -31.72% -36.92% 0% 0% 9.99M $ 1.92M 318
146

simpletoken

OST

$ 0.01290957 1.87% 21.87% 13.03% 26.59% -13.06% -44.60% 187.29M $ 2.41M 290
147

wink

WIN

$ 0.00008664 -0.86% 0.34% 15.30% 16.40% 0% 0% 2957
148

luckyseventoken

LST7

$ 0.25879791 0.48% -9.08% 0% 0% 0% 0% 932
149

hpb

HPB

$ 0.08083644 -2.22% 1.38% 8.23% -37.03% -79.61% -59.09% 1037
150

vidy

VIDY

$ 0.00103969 -0.86% 0.32% -13.52% -46.28% 0% 0% 5.92B $ 6.15M 194
151

bitztoken

BZ

$ 0.16184616 -1.76% -0.62% -4.81% -37.16% 3.33% 128.70% 112.64M $ 18.23M 123
152

yobittoken

YO

$ 1,209.214 -0.80% -1.26% 13.65% 35.09% 0% 0% 735
153

elastos

ELA

$ 1.5870109 -5.82% -2.78% 6.15% -6.05% -41.65% -26.39% 5.05M $ 8.01M 177
154

hyperion

HYN

$ 0.06333487 -4.52% 0.37% 3.04% -9.00% -29.14% 120.76% 1063
155

karatgoldcoin

KBC

$ 0.00701795 -2.07% -35.44% -70.13% -65.65% -77.49% -72.51% 1515
156

gifto

GTO

$ 0.01117674 -0.09% 36.43% 8.36% -12.16% -52.36% -60.80% 1.00B $ 11.17M 154
157

nuls

NULS

$ 0.27205405 1.27% 7.17% 11.37% -7.37% -51.57% -31.68% 92.30M $ 25.11M 105
158

newton

NEW

$ 0.00112633 7.40% -34.86% -37.54% -69.12% -50.53% 0% 2094
159

velas

VLX

$ 0.01966760 0.02% -2.26% -18.71% 7.41% 0% 0% 1261
160

bitmaxtoken

BTMX

$ 0.06082227 0.72% 2.97% 21.73% -7.15% -47.79% 0% 1071
161

exchangeunion

XUC

$ 1.3581042 0.46% -0.43% -5.96% 21.26% -14.83% -30.03% 24.79M $ 33.67M 89
162

xensor

XSR

$ 0.00450535 -7.94% -17.15% -88.15% -94.67% 0% 0% 1658
163

lisk

LSK

$ 0.71418520 0.09% 7.66% 30.59% 4.45% -55.27% -41.48% 116.21M $ 82.99M 49
164

dimensionchain

EON

$ 0.29397433 -0.13% 2.26% 3.23% -12.87% 0% 0% 920
165

metahash

MHC

$ 0.00311909 -0.86% 3.24% -3.46% 2.20% -67.85% 0% 1760
166

moeda

MDA

$ 0.89760509 7.11% -3.14% 78.70% 41.16% 36.41% 28.76% 841
167

dashcash

DSC

$ 0.49307631 6.39% -17.11% 39.05% 0% 0% 0% 883
168

projectpai

PAI

$ 0.01412255 -3.81% 31.94% 60.65% -9.65% -53.23% -69.29% 1331
169

glitzkoin

GTN

$ 0.33469579 -1.95% 36.18% 40.11% 68.46% 33.31% 0% 905
170

steemdollars

SBD

$ 0.83366372 11.82% 27.40% 33.45% 38.20% -13.03% -11.35% 4.63M $ 3.86M 240
171

pivx

PIVX

$ 0.30489115 1.98% -1.32% 7.92% 42.54% -38.20% -58.83% 49.33M $ 15.04M 135
172

perlin

PERL

$ 0.02408631 10.24% 9.39% 13.27% -11.83% 0% 0% 1226
173

powerledger

POWR

$ 0.04375391 2.80% 8.69% 18.36% 5.91% -44.12% -59.61% 345.46M $ 15.11M 134
174

solve

SOLVE

$ 0.11531972 2.69% 12.91% -5.49% 6.11% -43.51% 0% 327.42M $ 37.75M 83
175

ardor

ARDR

$ 0.04782606 3.06% 12.41% 14.41% -1.07% -29.69% -13.34% 998.99M $ 47.77M 69
176

ubex

UBEX

$ 0.00051984 -15.02% 0.36% 130.61% 74.60% -24.99% -3.48% 2307
177

bitcoinhd

BHD

$ 5.2981227 2.94% 49.66% 68.18% 0.80% -72.42% 0% 771
178

tripio

TRIO

$ 0.00155954 -0.86% 13.22% 29.71% -16.19% -45.67% -9.51% 3.34B $ 5.20M 216
179

bispex

BPX

$ 0.00294580 5.33% -25.95% -49.08% 0% 0% 0% 1771
180

mixin

XIN

$ 235.86471 0.72% 4.70% 25.66% 46.24% 8.79% 100.17% 738
181

cortex

CTXC

$ 0.07139252 2.50% -2.19% -0.72% 19.73% -48.82% -31.10% 149.79M $ 10.69M 156
182

bdttoken

BDT

$ 0.07832384 1.27% 8.38% 32.79% 58.47% 141.47% 3308.32% 1038
183

populous

PPT

$ 0.40487534 -2.01% -0.40% -15.36% 8.05% -42.82% -70.05% 41.25M $ 16.70M 129
184

stakenet

XSN

$ 0.06281502 -1.94% 11.15% 31.44% 44.25% -34.18% -21.51% 1064
185

nano

NANO

$ 0.69547066 0.11% 2.04% 2.37% -4.81% -49.32% -21.87% 133.24M $ 92.67M 46
186

bitshares

BTS

$ 0.01897447 1.46% 6.22% 18.31% -21.76% -57.13% -52.48% 2.49B $ 47.39M 72
187

apollocurrency

APL

$ 0.00060648 -0.86% 0.33% 0.90% -32.10% -67.76% -81.23% 2249
188

synthetixnetwork

SNX

$ 1.0794654 -0.85% 0.77% -20.52% 0% 0% 0% 823
189

loopring

LRC

$ 0.02521265 -1.20% 5.22% 16.67% -6.43% -40.06% -63.71% 286.17M $ 7.21M 186
190

tokenclub

TCT

$ 0.01195651 -1.57% 2.89% 53.01% -13.17% -39.60% -64.15% 481.42M $ 5.75M 205
191

capitalxcell

CXC

$ 1.0368378 3.22% 11.55% 10.47% 0% 0% 0% 828
192

iotex

IOTX

$ 0.00415878 -0.86% 9.53% 17.51% 8.95% -38.21% -45.88% 1.14B $ 4.74M 223
193

fusion

FSN

$ 0.15058278 1.89% 3.29% -13.39% -40.04% -90.32% -57.25% 27.58M $ 4.15M 234
194

mxtoken

MX

$ 0.07624444 4.11% 5.37% 11.39% -49.24% 0% 0% 1043
195

reserverights

RSR

$ 0.00199275 3.64% 0.47% 47.34% 11.55% -35.06% 0% 1902
196

coinextoken

CET

$ 0.01420919 -2.64% -3.18% 4.48% -29.56% -10.29% 69.84% 1330
197

ultralpha

UAT

$ 0.07555131 0.52% -7.87% 0% 0% 0% 0% 1046
198

vinci

VINCI

$ 1.1536305 0.37% -1.03% 12.05% 0% 0% 0% 818
199

revain

R

$ 0.03664931 6.71% 2.01% -12.74% -12.55% -60.28% -83.54% 184.45M $ 6.75M 189
200

wanchain

WAN

$ 0.18844508 -0.40% 6.28% 6.98% 7.14% -37.77% -42.17% 106.15M $ 20.00M 121
201

coni

CONI

$ 0.01308285 1.84% 5.31% 13.77% -34.53% -59.83% 92.78% 1350
202

elrond

ERD

$ 0.00155954 -0.86% 6.40% -20.17% 16.40% -56.24% 0% 1984
203

chatcoin

CHAT

$ 0.00147290 -6.37% 6.67% 2.96% -21.28% -66.94% -40.55% 2004
204

vsystems

VSYS

$ 0.03041113 0.57% -11.30% -22.03% -42.21% -87.52% 0% 1182
205

ark

ARK

$ 0.16262594 -2.27% -1.65% 0.56% -9.64% -57.97% -60.06% 146.61M $ 23.84M 106
206

quant

QNT

$ 3.5695398 0.22% 11.30% -7.68% -28.83% -59.44% 90.64% 12.07M $ 43.09M 75
207

tokoin

TOKO

$ 0.05709669 0.05% -7.78% -5.01% -30.39% 0% 0% 1082
208

safecapital

SCAP

$ 3.0801891 -0.09% -14.17% 44.91% 0% 0% 0% 783
209

cocosbcx

COCOS

$ 0.00051984 -0.86% -13.74% -13.52% -50.12% 0% 0% 2297
210

kcash

KCASH

$ 0.00502520 -0.86% 2.28% 7.64% -13.92% -62.68% 2.91% 1622
211

gaps

GAP

$ 6.3005639 -0.80% -3.42% 0.62% -1.14% 0% 0% 770
212

vnxexchange

VNXLU

$ 0.26096395 -0.83% -0.63% -5.09% 0% 0% 0% 929
213

bidipass

BDP

$ 0.01975424 -1.29% -23.49% 11.40% -19.58% 0% 0% 1260
214

digitex

DGTX

$ 0.03803558 1.45% -1.58% -5.76% -6.75% 14.35% 14.15% 1148
215

aurora

AOA

$ 0.00147290 -0.86% 0.53% -54.44% -76.85% -93.05% -85.08% 2002
216

spiking

SPIKE

$ 0.00164618 10.80% -16.99% -12.37% 117.46% -57.36% 0% 1970
217

stratis

STRAT

$ 0.36250769 2.83% 11.93% -0.61% 31.13% -40.16% -63.19% 99.65M $ 36.12M 88
218

sodacoin

SOC

$ 0.00918399 -5.33% -19.40% 0% 0% 0% 0% 1443
219

hycon

HYC

$ 0.00155954 -0.86% -4.91% -28.43% -64.49% -80.06% -86.03% 1986
220

fleta

FLETA

$ 0.00814429 -6.81% 0.47% 14.10% -4.86% -49.84% 0% 1475
221

gas

GAS

$ 1.1453995 -0.16% 5.96% 15.44% 1.53% -48.38% -46.62% 9.13M $ 10.46M 157
222

hederahashgraph

HBAR

$ 0.01048361 0.81% 1.19% -31.27% -61.73% 0% 0% 1402
223

fortemcapital

FCQ

$ 0.25992425 -4.06% 8.70% -55.86% 0% 0% 0% 930
224

echoin

EC

$ 0.00311909 1.97% -7.39% -23.12% -83.31% 0% 0% 1758
225

forceprotocol

FOR

$ 0.02824510 7.02% 69.43% 87.95% -9.65% 22.45% 0% 1200
226

edcblockchain

EDC

$ 0.00597825 -0.86% 13.53% -9.59% -15.46% 47.29% 0% 1566
227

internetnodetoken

INT

$ 0.01672179 -1.88% 2.10% -5.09% 0.18% -68.19% 11.95% 150.00M $ 2.50M 279
228

adex

ADX

$ 0.08958722 1.90% 0.78% 13.05% 30.69% -16.22% -13.45% 100.00M $ 8.95M 171
229

contentos

COS

$ 0.00866414 0.14% 3.50% -22.62% -34.98% 0% 0% 1460
230

hedgetrade

HEDG

$ 2.4750854 -1.01% 10.69% 44.16% 273.78% 211.18% 2116.44% 792
231

siacoin

SC

$ 0.00155954 -0.86% 6.52% 9.24% -12.70% -43.74% -37.05% 30.40B $ 47.41M 71
232

primas

PST

$ 0.02313325 11.69% 12.76% 31.01% -60.96% -79.92% -74.49% 51.20M $ 1.18M 364
233

fatcoin

FAT

$ 0.01550881 -1.41% -15.05% -0.76% -12.82% -38.96% 0% 1313
234

verge

XVG

$ 0.00372558 -3.11% 3.09% -2.79% 4.27% -37.28% -43.91% 12.79B $ 47.66M 70
235

dad

DAD

$ 0.15708089 -9.50% -11.34% 8.37% 0% 0% 0% 963
236

roobee

ROOBEE

$ 0.00329237 1.82% 8.90% -0.41% -19.58% 0% 0% 1749
237

viberate

VIB

$ 0.01897447 -3.50% -6.16% 0.20% -11.80% -33.45% -19.93% 184.60M $ 3.50M 248
238

lvx

LVX

$ 0.14278505 -0.80% -1.13% 0% 0% 0% 0% 975
239

lightningbitcoin

LBTC

$ 2.7980846 0.30% 40.32% 83.28% 49.93% -2.01% 74.47% 788
240

adtoken

ADT

$ 0.00242595 2.81% 17.13% 15.24% -7.38% -50.99% -60.02% 1.00B $ 2.42M 288
241

mesg

MESG

$ 0.01325613 -2.14% -29.23% 68.02% -38.80% -60.85% 0% 1348
242

zip

ZIP

$ 0.00008664 -0.86% 0.70% 15.32% -61.20% -78.12% -73.19% 16.19B $ 1.40M 343
243

bitmart

BMX

$ 0.01828133 -2.25% 8.57% 31.52% -11.02% -20.07% 51.54% 111.95M $ 2.04M 311
244

drep

DREP

$ 0.00242595 2.81% -29.55% -2.16% 1.85% -35.51% 0% 1832
245

mainframe

MFT

$ 0.00112633 17.16% 30.67% 24.84% 36.81% -33.07% -60.79% 2.16B $ 2.43M 284
246

ankrnetwork

ANKR

$ 0.00147290 5.34% 6.60% -6.65% -23.89% -80.92% 0% 2001
247

insolar

INS

$ 0.16106639 -0.59% -35.29% -17.87% -8.74% -39.74% -48.14% 28.08M $ 4.52M 224
248

know

KNOW

$ 0.00147290 -26.72% -22.49% 15.31% 23.67% -57.49% -93.80% 2007
249

fabrk

FAB

$ 0.01429583 -1.46% 10.36% 1.74% 191.00% 0% 0% 4.79B $ 68.54M 58
250

medium

MDM

$ 0.71106611 -5.06% -3.13% -16.94% 0% 0% 0% 855
251

tratok

TRAT

$ 0.00493856 -4.22% -23.50% 119.09% 165.39% 454.39% 0% 1631
252

aave

LEND

$ 0.02270005 -0.48% -10.69% 132.39% 179.78% 358.59% 180.99% 1.01B $ 22.99M 110
253

minebee

MB

$ 0.03136419 -0.86% 4.66% 21.00% 21.43% 0% 0% 1175
254

fairgame

FAIR

$ 0.00121297 -0.86% 17.21% -10.50% -44.11% -69.37% -41.75% 2073
255

gxchain

GXS

$ 0.42774868 -3.04% 0.36% 7.10% 6.71% -74.42% -25.54% 60.00M $ 25.66M 103
256

bitforextoken

BF

$ 0.00736452 -2.01% -1.99% -3.90% -27.79% 0% 0% 1501
257

mithril

MITH

$ 0.00753780 2.68% 6.54% -15.70% -35.09% -73.83% -85.35% 304.63M $ 2.29M 295
258

digibyte

DGB

$ 0.00675803 -0.86% 4.41% 9.46% 1.45% -38.50% -28.16% 8.60B $ 58.13M 65
259

irisnet

IRIS

$ 0.02114050 -0.45% 1.44% 3.83% 35.89% -43.21% 0% 2.00B $ 42.43M 77
260

appcoins

APPC

$ 0.03682260 -4.89% 4.58% 13.11% -8.37% -25.02% -22.07% 98.00M $ 3.60M 245
261

onerootnetwork

RNT

$ 0.00857750 1.18% -3.37% -0.94% -7.58% -71.50% -87.06% 284.07M $ 2.43M 286
262

margix

MGX

$ 0.01143666 -3.06% 10.24% 71.02% 0% 0% 0% 1380
263

firmachain

FCT

$ 0.02538593 -6.30% -7.95% -57.39% 0% 0% 0% 1214
264

harmony

ONE

$ 0.00485191 -0.86% -1.34% -5.04% 0.27% -55.85% 0% 1633
265

edinar

EDR

$ 0.01256300 -0.86% 0.39% 14.29% 88.60% -52.96% 73.22% 1365
266

aeron

ARN

$ 0.12207775 -0.93% -3.57% -10.39% -28.49% -57.93% -58.60% 12.00M $ 1.46M 341
267

starchain

STC

$ 0.00173282 4.36% 0.58% -23.13% -66.26% -29.98% 17.71% 1948
268

thorchain

RUNE

$ 0.10630901 4.24% 18.76% 54.45% 564.28% 0% 0% 1014
269

spacechain

SPC

$ 0.00615154 2.01% 3.50% 4.96% 175.48% 88.30% 22.38% 1563
270

quarkchain

QKC

$ 0.00268588 -0.86% -2.64% -8.53% -38.13% -80.76% -92.25% 357.43M $ 960.01K 381
271

functionx

FX

$ 0.05744326 -0.86% -4.01% -15.99% -14.25% -80.07% 0% 127.30M $ 7.31M 185
272

contentsprotocol

CPT

$ 0.00173282 4.36% 11.33% 15.30% 10.85% -61.10% 0% 2.40B $ 4.16M 233
273

ltonetwork

LTO

$ 0.04643980 1.22% 0.14% 31.22% 78.26% -48.61% 0% 1119
274

beldex

BDX

$ 0.07000626 -1.11% -17.11% -16.44% 21.04% -18.23% 0% 1052
275

arpa chain

ARPA

$ 0.00849085 -1.86% -5.33% -26.62% -24.46% -67.51% 0% 1468
276

horizen

ZEN

$ 10.497561 -2.36% 0.20% 49.25% 187.99% 45.02% 123.49% 8.25M $ 86.64M 48
277

ripio

RCN

$ 0.04851919 -0.51% 4.29% 0.74% 21.61% 162.10% 275.37% 485.14M $ 23.53M 108
278

bitmark

BTM

$ 0.07875704 -0.42% -2.28% -2.28% -2.28% 188.88% 188.88% 877.24K $ 69.08K 576
279

tachyonprotocol

IPX

$ 0.04756613 -6.96% 28.14% -18.43% 0% 0% 0% 1112
280

datacoin

DATA

$ 0.01524888 -0.29% -1.29% 3.34% 32.29% 6.23% -20.02% 1320
281

kava

KAVA

$ 1.0563322 -2.02% 3.22% -0.49% 0% 0% 0% 6.23M $ 6.58M 192
282

quadrantprotocol

EQUAD

$ 0.00060648 15.66% 17.32% 61.43% 16.40% -67.76% -45.51% 2257
283

trustverse

TRV

$ 0.01057025 -2.46% 8.29% -14.75% 0% 0% 0% 1401
284

dai

DAI

$ 0.99680951 -0.04% -0.88% -0.46% -0.86% -0.95% -1.81% 834
285

evencoin

EVN

$ 0.00797101 0.23% 0.39% -22.59% -62.50% -78.41% -98.73% 1480
286

prizm

PZM

$ 0.23765740 6.68% -4.00% -12.14% -47.35% 12.95% 95.08% 936
287

dero

DERO

$ 0.36216112 6.15% 22.34% -0.26% -14.89% -60.66% -47.03% 899
288

alpcoin

ALP

$ 0.25923112 -0.16% -0.08% -0.60% 3.25% 0% 0% 931
289

vindaxcoin

VD

$ 0.04574666 3.86% -1.85% 19.13% 0% 0% 0% 1122
290

coti

COTI

$ 0.01065689 -4.73% 8.35% 2.77% 23.41% -81.38% 0% 1397
291

timenewbank

TNB

$ 0.00164618 -0.86% 0.64% -0.41% -26.28% -57.35% -44.09% 1.13B $ 1.86M 322
292

gochain

GO

$ 0.01880118 -3.53% 0.39% 34.26% 139.23% 51.93% -14.16% 1275
293

maker

MKR

$ 487.28329 0.51% -5.32% -3.34% 7.62% -18.07% 12.92% 737
294

imagecoin

IMG

$ 0.16331907 4.17% -18.93% 66.42% 26.74% -80.04% 0% 958
295

republictoken

REN

$ 0.04210772 -0.25% -7.20% 27.65% -19.19% -69.11% 124.67% 520.32M $ 21.90M 115
296

einsteinium

EMC2

$ 0.04574666 3.04% 13.51% 20.56% 9.15% -37.30% 10.03% 200.24M $ 9.16M 167
297

utrust

UTK

$ 0.01109010 -4.59% 2.29% -18.91% -42.03% -65.31% -49.94% 450.00M $ 4.99M 220
298

contentvaluenetwork

CVNT

$ 0.00779772 7.50% 62.89% 62.16% -46.00% -72.07% -55.86% 1487
299

waykichain

WICC

$ 0.12528349 -1.07% 1.96% 4.46% 7.75% -22.64% 10.46% 175.40M $ 21.97M 114
300

tmtg

TMTG

$ 0.00329237 -0.86% -2.27% -17.33% 452.89% 202.39% -27.22% 1751
301

constellation

DAG

$ 0.01186987 5.29% 15.80% -13.67% 43.66% 263.35% 747.64% 1372
302

credits

CS

$ 0.06030242 -3.63% -7.55% -17.52% -28.81% 14.72% -16.98% 126.19M $ 7.60M 181
303

tap

XTP

$ 0.17319619 -0.01% 57.60% 0% 0% 0% 0% 954
304

wabi

WABI

$ 0.12155790 -1.84% -4.87% -15.22% 0.07% -22.58% -6.06% 45.24M $ 5.50M 210
305

agrocoin

AGRO

$ 0.03491649 -0.12% -31.47% -49.43% -85.04% 0% 0% 1158
306

conun

CON

$ 0.00268588 -9.61% -10.94% -0.70% -43.62% -75.11% 0% 1793
307

energi

NRG

$ 1.7812609 2.56% 5.33% -15.25% -25.29% -63.27% 72.18% 800
308

mytoken

MT

$ 0.00129962 -0.86% 25.39% 23.55% 16.40% -47.49% 9.69% 2051
309

ruff

RUFF

$ 0.00589161 -3.69% 5.32% 12.02% -7.96% -65.40% -31.06% 921.80M $ 5.43M 212
310

skycoin

SKY

$ 0.44308421 -2.22% 8.93% 5.34% -23.04% -68.03% -55.28% 9.00M $ 3.98M 239
311

menapay

MPAY

$ 0.01074353 -0.06% -5.66% -3.39% -71.08% -77.14% 0% 1395
312

dock

DOCK

$ 0.00719123 -2.04% -3.19% -2.34% -32.44% -21.89% -27.43% 228.55M $ 1.64M 332
313

bolt

BOLT

$ 0.00493856 0.91% -7.85% -26.15% -37.41% -58.08% 0% 1629
314

everex

EVX

$ 0.26997465 2.09% 4.39% 10.13% -15.60% -33.41% 0.43% 16.50M $ 4.45M 225
315

bezop

BEZ

$ 0.00337901 -3.34% 0.42% 9.68% -45.96% -89.20% -85.93% 42.12M $ 142.35K 528
316

chainium

CHX

$ 0.01351606 -3.94% -18.48% -34.11% -49.00% -85.68% -88.65% 1341
317

tesra

TSR

$ 0.04228101 0.17% 3.48% 13.22% -41.80% 0% 0% 1133
318

hydrogen

HYDRO

$ 0.00060648 -13.25% -12.13% 0.89% 16.39% -38.74% -65.53% 2261
319

bihu

KEY

$ 0.00138626 -0.86% -5.49% -7.75% 16.40% -17.61% 60.87% 2028
320

xmax

XMX

$ 0.00095305 -9.12% -7.73% 5.69% -44.33% -70.83% 563.64% 2143
321

marcopoloprotocol

MAP

$ 0.06160204 -1.00% 53.14% 0% 0% 0% 0% 1069
322

huobipooltoken

HPT

$ 0.00589161 0.62% 1.85% 17.02% -6.89% -54.57% 0% 1569
323

medibloc

MED

$ 0.00372558 1.50% 10.80% 12.62% 41.13% 79.21% 64.69% 1711
324

wom

WOM

$ 0.05718333 -2.78% -5.12% -18.00% 0% 0% 0% 1081
325

qunqun

QUN

$ 0.00502520 0.88% 14.36% 17.33% -12.32% -53.43% 37.21% 1624
326

fibos

FO

$ 0.01091681 3.24% 8.05% 7.62% -9.47% 0% 0% 1390
327

nasdacoin

NSD

$ 0.08447538 -1.06% 55.04% 112.13% -3.99% 33.13% -83.55% 1033
328

daex

DAX

$ 0.00268588 -14.63% -8.54% -8.34% -16.09% -66.50% -49.11% 370.30M $ 994.58K 378
329

zelcash

ZEL

$ 0.03994169 -2.76% 12.26% 7.17% -8.43% -73.19% 18.09% 1143
330

prochain

PRA

$ 0.05726997 -1.31% -2.44% -38.93% 36.66% -48.88% 275.30% 49.56M $ 2.83M 267
331

bobsrepair

BOB

$ 0.00216603 -0.86% -6.93% 43.83% 163.10% 9.42% -45.16% 78.28M $ 169.57K 514
332

iexec

RLC

$ 0.49056370 -0.32% -0.90% 25.18% 45.16% 65.51% 136.59% 86.99M $ 42.67M 76
333

raidennetwork

RDN

$ 0.12666975 0.31% 7.31% 6.77% -11.28% -53.03% -42.51% 50.00M $ 6.33M 193
334

storm

STORM

$ 0.00138626 22.02% 14.95% 15.31% 24.16% -36.35% -52.33% 4.09B $ 5.67M 208
335

suncontract

SNC

$ 0.02469280 -1.55% 8.24% 58.76% 31.12% -9.62% 68.15% 107.71M $ 2.65M 272
336

voyager

BQX

$ 0.02694548 0.76% -8.21% 43.45% -35.59% -78.53% -87.10% 222.29M $ 5.98M 196
337

axial

AXL

$ 0.00641146 -9.43% 10.86% 0% 0% 0% 0% 1541
338

bitguild

PLAT

$ 0.00017328 -0.86% -33.13% -23.13% -61.20% 56.62% -79.02% 2602
339

gosama

GOS

$ 0.16106639 18.44% 4.48% 62.64% 30.90% -13.82% 0% 960
340

cosmocoin

COSM

$ 0.00719123 2.86% 8.30% 24.04% 17.17% -62.36% -17.92% 1504
341

stpt

STPT

$ 0.00927063 0.07% 5.27% -8.61% 6.45% -70.18% 0% 1438
342

linktoken

LTK

$ 0.04453368 0.31% 1.92% -9.37% 10.59% 0% 0% 1125
343

chromia

CHR

$ 0.01204315 -0.14% -0.39% -45.11% -46.25% -76.29% 0% 115.29M $ 1.38M 345
344

bandprotocol

BAND

$ 0.24311581 1.23% -4.08% -2.04% -18.53% 0% 0% 933
345

dusk network

DUSK

$ 0.03855543 0.27% -0.67% -6.87% -25.26% -80.09% 0% 1147
346

achain

ACT

$ 0.00606489 -0.86% -1.02% 6.14% -15.58% -54.96% -11.10% 300.00M $ 1.81M 323
347

babb

BAX

$ 0.00025992 -0.86% 0.41% 15.31% 215.17% 162.63% -9.51% 2479
348

davion

DAVP

$ 1.0290401 -0.34% 17.00% 0% 0% 0% 0% 829
349

xinfin

XDCE

$ 0.00103969 -0.86% -7.31% -1.17% 16.40% 110.05% 80.98% 2122
350

riftoken

RIF

$ 0.07719750 -2.72% -3.88% 48.90% -4.50% -36.65% -11.16% 536.98M $ 41.45M 79
351

prometheus

PROM

$ 0.42125057 9.90% 16.09% 45.17% 250.85% 8.55% 0% 893
352

tokenpay

TPAY

$ 0.09556548 0.88% -2.84% -0.64% -24.26% -83.40% -86.06% 1027
353

mobilego

MGO

$ 0.00649810 -0.86% -16.25% -46.98% -64.56% -79.74% -97.41% 98.02M $ 637.00K 413
354

sirinlabs

SRN

$ 0.00580497 -9.01% -7.66% -2.21% -14.30% -63.12% -83.11% 229.25M $ 1.33M 348
355

airswap

AST

$ 0.01871454 1.49% 3.76% -4.63% -21.85% -56.14% -36.74% 150.00M $ 2.80M 268
356

botxcoin

BOTX

$ 0.03465656 -0.86% 4.63% 37.68% 136.34% 250.14% 0% 1160
357

whentoken

WHEN

$ 0.00251260 -0.86% -11.83% 23.84% -59.33% -78.49% 0% 1826
358

metaverse

ETP

$ 0.35730920 -0.60% -1.02% 5.03% 25.20% -60.65% -34.83% 36.33M $ 12.98M 143
359

mxc

MXC

$ 0.00155954 -0.86% 6.46% 9.24% -12.70% -76.13% -85.38% 1989
360

canonchain

CZR

$ 0.00294580 -6.37% -5.15% -14.77% -1.06% -68.34% -73.62% 1772
361

genesisvision

GVT

$ 0.97930794 -0.60% 13.32% -2.33% -10.84% -51.86% -72.25% 3.72M $ 3.64M 244
362

wirex token

WXT

$ 0.00918399 -1.79% 0.56% -5.99% -27.85% -59.66% 0% 1445
363

scanetworldcoin

SWC

$ 0.00008664 -0.86% 0.37% 24.79% 16.40% -82.50% 0% 2940
364

cryptobucks

CBUCKS

$ 0.01282292 -0.86% 3.16% 0% 0% 0% 0% 1360
365

aidoc

AIDOC

$ 0.00381222 -3.06% -1.84% 10.23% 30.61% -8.32% 6.18% 1701
366

tera

TERA

$ 0.00311909 4.97% 3.34% -7.75% -35.53% -78.12% 0% 1763
367

stasiseurs

EURS

$ 1.1049380 -0.05% -0.12% -0.68% -1.03% -0.26% -0.76% 820
368

moviebloc

MBL

$ 0.00147290 -0.86% 0.47% -21.59% 4.14% -40.49% 0% 3.79B $ 5.59M 209
369

yuanchaincoin

YCC

$ 0.00953055 -1.75% 3.24% 2.29% 36.21% -27.62% 90.96% 1435
370

insureum

ISR

$ 0.00441871 -2.77% -10.20% -17.17% -55.03% -62.49% -46.03% 1661
371

nxt

NXT

$ 0.01135002 2.26% 7.05% 20.59% -2.79% -49.71% -58.02% 999.99M $ 11.34M 153
372

piction

PXL

$ 0.01854126 -0.86% -3.93% -5.46% 14.79% 134.11% 0% 1278
373

educare

EKT

$ 0.02564585 2.97% -3.21% -62.81% -81.15% -79.13% 218.87% 350.00M $ 8.97M 170
374

nkn

NKN

$ 0.01732828 -1.35% -0.30% -3.91% -38.74% -65.54% -27.86% 149.93M $ 2.59M 275
375

everycoin

EVY

$ 0.00008664 -0.86% 0.37% 15.32% -41.80% -12.48% 0% 2874
376

dropil

DROP

$ 0.00017328 -0.86% 0.41% -23.13% 16.40% -41.65% -65.53% 2581
377

gonetwork

GOT

$ 0.00554505 -2.39% -17.56% -31.17% 5.84% -24.31% -61.10% 51.76M $ 287.05K 464
378

apis

APIS

$ 0.00043320 -0.86% -16.11% -3.91% 16.40% -66.33% -75.38% 4.41B $ 1.91M 321
379

medishares

MDS

$ 0.00329237 -0.86% -2.08% 6.81% 2.30% -62.63% -48.49% 1748
380

skrumblenetwork

SKM

$ 0.00199275 -4.99% -7.69% 2.00% -16.34% -65.88% -22.92% 1904
381

banana

BNANA

$ 0.36640655 0.52% -14.75% 178.97% 272.90% 354.09% 0% 898
382

oneledger

OLT

$ 0.00641146 0.50% 4.60% 6.66% 11.86% 29.53% 107.64% 112.68M $ 722.50K 404
383

safeinsure

SINS

$ 0.06541427 -11.53% -13.53% -12.94% -79.95% -91.24% -96.97% 1060
384

topchain

TOPC

$ 0.00701795 -2.07% -7.35% 21.30% 3.61% -2.87% 64.25% 1516
385

dreamcoin

DRM

$ 0.00519848 -11.22% -40.37% -15.20% -58.14% -65.84% -35.31% 1610
386

remme

REM

$ 0.00355229 -0.86% 0.43% -15.58% 40.36% -30.99% -22.10% 590.57M $ 2.09M 307
387

dws

DWS

$ 0.00017328 -0.86% -33.09% -23.13% -41.80% -74.99% -96.32% 2582
388

pivot token

PVT

$ 0.00043320 -0.86% 25.48% 15.31% -3.00% -78.12% 0% 2358
389

contentbox

BOX

$ 0.00320573 11.16% 16.03% 6.66% -8.37% -86.16% 44.01% 1753
390

valortoken

VALOR

$ 0.22015584 -4.00% 13.92% -12.15% -36.69% -89.02% 0% 941
391

aergro

AERGO

$ 0.02694548 -3.35% 16.40% -3.08% -39.77% -78.41% -62.27% 1206
392

precium

PCM

$ 0.00693131 0.39% -6.77% 3.65% 0% 0% 0% 1519
393

maidsafecoin

MAID

$ 0.09080020 0.38% 5.34% 12.55% 0% 0% 0% 452.55M $ 41.09M 80
394

hyperquant

HQT

$ 0.00060648 -0.86% 75.95% 34.53% 35.80% -52.87% -77.17% 2260
395

linareview

LINA

$ 0.02313325 -0.86% -2.91% -30.81% -66.15% -76.91% 23.43% 236.36M $ 5.46M 211
396

blockstack

STX

$ 0.10379641 0.91% 6.08% -16.83% 0% 0% 0% 1017
397

bitkan

KAN

$ 0.00216603 3.27% 9.16% 25.34% -9.07% -52.44% 50.82% 1870
398

bosagora

BOA

$ 0.05311118 4.06% 21.28% 140.42% 283.61% 0% 0% 1093
399

capricoin

CPC

$ 0.02573250 -0.86% 8.04% -12.59% -71.80% -84.94% -90.88% 201.38M $ 5.18M 219
400

fnbprotocol

FNB

$ 0.00181946 -5.37% -4.23% -28.78% -85.95% -98.79% 0% 1932
401

davorcoin

DAV

$ 0.00017328 -0.86% 0.39% 15.08% 15.76% -78.12% -92.34% 2578
402

amocoin

AMO

$ 0.00017328 -0.86% 0.35% -23.13% 16.40% -56.23% -75.87% 2568
403

odyssey

OCN

$ 0.00034656 -0.86% -19.59% -7.95% -48.55% -78.12% -87.63% 2.00B $ 693.12K 406
404

orientwalt

HTDF

$ 1.0060801 -0.48% -0.57% 0% 0% 0% 0% 831
405

origo

OGO

$ 0.00866414 1.16% -7.90% -3.10% -49.83% -83.39% 0% 391.30M $ 3.39M 252
406

thetafuel

TFUEL

$ 0.00251260 -0.86% -2.98% -7.11% -19.63% -66.15% 0% 3.83B $ 9.64M 161
407

verasity

VRA

$ 0.00043320 23.92% 0.30% -35.95% 94.00% -27.07% 0% 2363
408

syncfab

MFG

$ 0.00086641 10.15% 43.45% 92.18% 5.82% -64.99% -26.88% 2167
409

quantumresistant

QRL

$ 0.07321199 -10.60% 14.17% -28.41% -38.02% -58.89% -47.20% 52.00M $ 3.80M 242
410

vid

VIDT

$ 0.10171702 -1.03% 14.71% 44.16% 37.34% -58.82% 0% 1023
411

paxgold

PAXG

$ 1,579.836 -0.18% 4.47% 7.51% 6.77% 0% 0% 734
412

tolar

TOL

$ 0.00355229 1.62% 5.39% 18.19% -11.62% -59.22% -13.97% 1721
413

netboxcoin

NBX

$ 0.06177533 -1.41% 29.60% 86.01% 149.97% 0% 0% 1068
414

amber

AMB

$ 0.01524888 -2.52% 8.40% 1.41% -45.37% -47.79% -76.59% 144.59M $ 2.20M 302
415

tenx

PAY

$ 0.03976841 -0.64% 3.12% -21.12% -39.97% -68.90% -90.98% 205.21M $ 8.16M 176
416

nnbtoken

NNB

$ 0.00095305 -0.86% -14.92% -25.39% -55.85% -68.94% 0% 2140
417

odem

ODE

$ 0.05363103 -1.97% 17.72% 23.70% -56.20% -73.02% -81.75% 1090
418

ilcoin

ILC

$ 0.05397760 -1.34% 13.65% 0.41% -13.84% 12.19% 203.75% 1.27B $ 68.89M 57
419

ocean

OCEAN

$ 0.03656267 -1.33% 9.12% -8.36% 68.80% 81.05% 0% 314.11M $ 11.48M 150
420

matrixainetwork

MAN

$ 0.02945808 30.14% 13.14% -15.19% -53.48% -48.07% -58.14% 1190
421

bread

BRD

$ 0.23393182 -1.99% -6.27% -11.23% -26.16% -9.37% 13.94% 59.77M $ 13.98M 138
422

delta

DLT

$ 0.03864207 -1.08% 0.39% 5.82% 3.67% -36.74% -67.99% 85.97M $ 3.32M 255
423

playcoin

PLY

$ 0.00311909 32.18% -33.09% -9.76% -2.55% -62.49% -88.66% 1762
424

ampleforth

AMPL

$ 0.97653542 0.68% -0.23% -6.72% 6.06% -19.72% 0% 835
425

selfkey

KEY

$ 0.00155954 -0.86% 0.60% -5.66% 23.24% -24.98% -44.31% 1987
426

coinmeet

MEE

$ 0.00710459 -3.22% 2.90% -20.03% 41.67% -16.55% 47.67% 1508
427

dxchaintoken

DX

$ 0.00121297 -0.86% 8.09% 15.31% 171.59% 512.64% 575.67% 2072
428

funfair

FUN

$ 0.00285916 -0.86% 3.61% -9.58% -6.82% -9.75% -41.01% 10.99B $ 31.45M 94
429

tokenomy

TEN

$ 0.02867830 -0.26% -1.38% -5.53% -14.95% -7.73% -63.50% 1197
430

benepitprotocol

BNP

$ 0.00207939 -54.24% -42.73% 38.37% 0% 0% 0% 1883
431

mobilecash

MBL

$ 0.00138626 -0.86% 0.50% -20.71% 1538.99% 1538.99% 1538.99% 2031
432

snetwork

SNET

$ 0.01516224 0.87% 12.39% -38.67% -39.20% 44.49% 63.05% 1323
433

enigma

ENG

$ 0.39274554 -0.42% -5.22% -2.82% 41.44% -17.37% 40.65% 74.83M $ 29.39M 99
434

hyperexchange

HX

$ 0.01542217 -0.86% -15.85% -10.76% 0% 0% 0% 1314
435

vethor

VTHO

$ 0.00051984 -0.86% 0.38% -1.17% 74.60% -47.48% 60.87% 2308
436

cova

COVA

$ 0.00008664 -0.86% 0.42% -42.35% -70.90% -95.14% -93.97% 2858
437

singularitynet

AGI

$ 0.01767484 -0.86% -1.80% -1.58% -7.25% -46.86% -61.96% 539.67M $ 9.53M 162
438

spinprotocol

SPIN

$ 0.00389886 -7.06% -2.66% -3.91% 30.95% -61.01% 0% 1696
439

gamb

GMB

$ 0.00008664 -0.86% 0.34% 15.32% -41.80% -12.48% 0% 2880
440

litecoinplus

LCP

$ 0.10232351 -0.36% -0.02% 9.47% -1.39% 141.06% 141.06% 1020
441

chronocoin

CRN

$ 0.00641146 -0.86% -37.05% -9.22% -71.00% 0% 0% 1543
442

chainx

PCX

$ 1.0157840 -2.01% -0.34% -39.49% -36.49% 0% 0% 830
443

eden

EDN

$ 0.00251260 -12.88% -25.36% -14.25% 40.65% -42.32% -32.06% 332.70M $ 835.94K 394
444

genaronetwork

GNX

$ 0.00641146 -0.86% 4.63% 5.13% -38.81% -75.65% -59.04% 1546
445

davincicoin

DAC

$ 0.00164618 -0.86% 0.42% -35.57% -38.57% -66.06% -73.34% 3.60B $ 5.92M 198
446

endorprotocol

EDR

$ 0.00251260 -0.86% 45.57% 33.49% -20.07% -81.06% -92.37% 1822
447

vertcoin

VTC

$ 0.18957142 -32.26% 25.25% -3.75% 4.42% -51.74% -17.18% 49.07M $ 9.30M 165
448

smartcash

SMART

$ 0.00242595 -4.28% 28.04% 19.58% -9.47% -59.16% -78.75% 530.45M $ 1.28M 356
449

videocoin

VID

$ 0.04054818 -0.86% -21.87% -14.35% -78.27% 0% 0% 1140
450

telcoin

TEL

$ 0.00017328 -0.86% -32.90% -42.35% -53.44% -64.99% -51.74% 2607
451

celcius

CEL

$ 0.13256136 -1.89% -6.86% 26.20% 162.26% 0% 0% 988
452

etherzero

ETZ

$ 0.00987712 -1.72% -7.43% -42.34% -58.92% -92.31% -92.58% 1421
453

onegram

OGC

$ 52.444050 -1.24% -0.61% -2.91% 8.72% 25.77% -70.18% 748
454

tradeplus

TDPS

$ 15.066076 -3.94% -3.06% 0% 0% 0% 0% 912.40K $ 13.74M 140
455

wgreenpay

WGP

$ 0.04687300 -12.08% -37.30% -41.54% -63.35% -72.08% 0% 1116
456

counoscoin

CCA

$ 4.6113162 1.57% -1.73% -7.29% 0% 0% 0% 776
457

peerplays

PPY

$ 0.20889245 1.76% 0.16% -19.75% -65.00% -33.54% -66.54% 945
458

consentium

CSM

$ 0.02226684 0.71% -10.03% -41.55% -84.03% -90.64% -99.34% 1241
459

nimiq

NIM

$ 0.00043320 23.92% 0.37% 44.14% -3.00% -45.30% 0% 2353
460

entanmo

ETM

$ 0.02677219 35.55% 94.99% 42.52% -13.54% 0% 0% 1207
461

telos

TLOS

$ 0.04089474 -12.04% -26.91% -28.39% -56.91% 0% 0% 1138
462

acuteangelcloud

AAC

$ 0.00138626 5.75% -5.51% -7.81% -25.91% -65.85% -51.13% 2022
463

eidoo

EDO

$ 0.18549927 -1.00% 3.44% -14.66% -32.81% -73.27% -77.42% 10.70M $ 1.98M 314
464

fountain

FTN

$ 0.01394926 -2.67% 2.08% -1.25% -0.85% -56.64% -60.56% 1333
465

temco

TEMCO

$ 0.00034656 -0.86% -19.72% -23.13% -48.27% -87.93% 0% 2422
466

centrality

CENNZ

$ 0.05657684 -7.65% -37.44% -51.23% -47.80% 111.65% 136.95% 1083
467

hoqu

HQX

$ 0.00190611 -0.86% 0.53% 33.23% 1.87% -64.34% -78.77% 1917
468

top

TOP

$ 0.00129962 -0.86% 7.52% -3.91% -30.16% -70.83% 0% 2058
469

monetha

MTH

$ 0.00961719 -1.75% 5.24% -5.94% -29.40% -42.17% -46.85% 216.86M $ 2.08M 309
470

asch

XAS

$ 0.03907527 -0.86% -2.84% -8.50% -4.72% -49.40% -35.72% 90.79M $ 3.54M 246
471

qchi

QCH

$ 0.02902487 -0.86% -11.06% 7.00% -22.01% -61.97% -87.02% 1193
472

smartshare

SSP

$ 0.00008664 -0.86% 0.52% -42.38% -71.06% -91.25% -89.51% 2938
473

silverway

SLV

$ 0.36025501 -1.00% -8.00% -49.23% -50.61% -69.52% 0% 900
474

carry

CRE

$ 0.00164618 -0.86% -29.39% -31.53% -49.74% -90.61% 0% 1961
475

dentacoin

DCN

$ 0.00008664 -0.86% 0.39% 15.09% 15.77% -12.48% -19.56% 325.19B $ 28.17M 100
476

bigbom

BBO

$ 0.00043320 -0.86% 0.52% -17.81% -35.69% -63.53% -13.82% 2345
477

bezant

BZNT

$ 0.00519848 -0.86% -5.94% 3.26% 62.41% -68.18% -80.59% 1609
478

coindash

CDT

$ 0.00675803 -2.12% 13.49% -12.00% -39.81% -53.57% -14.83% 1.00B $ 6.75M 190
479

blockmason

BCPT

$ 0.02200692 -1.25% 3.66% -1.26% -21.80% -48.55% -33.81% 45.16M $ 993.96K 379
480

everipedia

IQ

$ 0.00112633 -0.86% -6.84% -11.82% -27.94% -57.86% -52.47% 2091
481

qubitica

QBIT

$ 28.782366 -0.04% 4.60% 16.44% -1.69% -40.79% 526.11% 2.48M $ 71.45M 55
482

gowithmi

GMAT

$ 0.00337901 1.75% 0.37% 7.07% -7.36% 0% 0% 1732
483

orbs

ORBS

$ 0.00632482 -0.86% 7.68% 0.21% -42.59% -72.81% 0% 1553
484

lition

LIT

$ 0.01940767 3.77% 9.51% -7.42% -60.97% -89.15% 0% 1263
485

betprotocol

BEPRO

$ 0.00112633 -0.86% 44.98% 0% 0% 0% 0% 2087
486

artfinity

AT

$ 0.03335694 -2.38% 15.31% 68.45% -17.32% -49.85% 0% 1164
487

ddkoin

DDK

$ 3.9025028 5.44% 67.72% 30.28% -44.79% 0% 0% 5.87M $ 22.94M 111
488

youlivecoin

UC

$ 0.00008664 -0.86% 0.36% 15.30% -61.20% -78.12% -39.67% 2946
489

conceal

CCX

$ 0.12329073 6.23% 1.28% 28.99% -4.59% -71.13% 0% 1000
490

syscoin

SYS

$ 0.02192027 -0.86% 4.36% 3.82% 4.80% -31.01% -50.20% 575.84M $ 12.62M 144
491

lobstex

LOBS

$ 0.02001416 1.78% -5.40% -7.83% -3.97% -8.09% 177.31% 1257
492

fanstime

FTI

$ 0.00017328 -0.86% 0.43% 15.27% -66.92% -84.09% -65.53% 2583
493

dent

DENT

$ 0.00008664 -0.86% 0.39% -42.46% -71.06% -85.41% -91.68% 10.61B $ 919.66K 386
494

dosnetwork

DOS

$ 0.00294580 2.14% 0.37% -39.68% 6.96% -74.57% 0% 1773
495

district0x

DNT

$ 0.00589161 2.14% 5.03% 7.20% -0.36% -40.49% -49.97% 1.00B $ 5.89M 201
496

sumokoin

SUMO

$ 0.12121134 3.43% -2.83% -4.60% 479.50% 181.48% 268.95% 1003
497

ebakus

EBK

$ 0.01334277 -0.86% 3.58% 119.23% 0% 0% 0% 1347
498

lukki

LOT

$ 0.00805765 -1.92% -3.80% 11.71% 20.28% -21.74% 0% 1479
499

dapptoken

DAPPT

$ 0.00060648 -0.86% -12.17% -10.32% -52.08% 0% 0% 2254
500

dragoncoin

DRG

$ 0.07555131 -3.52% 23.49% 43.65% 29.79% -14.06% 88.55% 1045
501

newscrypto

NWC

$ 0.02391303 -0.14% 3.99% -25.82% 0% 0% 0% 1231
502

nexus

NXS

$ 0.17042366 -1.26% -3.89% -6.37% -29.26% -31.41% -53.72% 60.94M $ 10.38M 158
503

phantasma

SOUL

$ 0.02850502 -2.64% -5.10% -13.17% -36.63% -52.41% -6.82% 1199
504

yee

YEE

$ 0.00095305 -0.86% 10.73% 5.70% -19.98% -43.37% -19.56% 1.36B $ 1.30M 352
505

cred

LBA

$ 0.01966760 -1.73% -11.53% 4.29% 41.30% -29.30% 90.85% 603.52M $ 11.86M 147
506

eminer

EM

$ 0.00372558 1.50% -10.12% 5.50% -74.59% 0% 0% 1708
507

smartbitcoin

RBTC

$ 8,681.883 -0.16% 10.70% 16.47% 18.43% -12.43% 141.08% 733
508

electroneum

ETN

$ 0.00381222 1.44% 0.39% 7.73% 13.19% -21.41% -47.18% 9.96B $ 37.99M 82
509

cryptoverificationcoin

CVCC

$ 7.4501223 94.44% 21.66% -84.58% -84.89% -84.95% 0% 767
510

marshalliongroup

MLGC

$ 0.29726670 -0.07% -24.00% 0% 0% 0% 0% 918
511

blocscoin

BLOCS

$ 71.912377 -0.86% 1.80% 0% 0% 0% 0% 747
512

singulardtv

SNGLS

$ 0.00701795 -0.86% 4.47% 1.52% -19.42% -25.38% -39.49% 1.00B $ 7.01M 188
513

cryptoforecast

CFT

$ 0.02105386 0.80% -0.43% -11.51% -90.56% 75.19% 75.19% 1249
514

bora

BORA

$ 0.00866414 -0.86% 0.33% 23.99% 8.78% -70.43% 0% 1459
515

evedo

EVED

$ 0.00658474 -0.86% 15.67% 78.85% -18.09% -45.03% 0% 1529
516

allsports

SOC

$ 0.00337901 -0.86% 0.39% 4.52% -19.37% -18.74% -7.74% 814.28M $ 2.75M 269
517

melonport

MLN

$ 4.3935863 2.84% 17.39% 61.34% 21.74% -9.18% -38.39% 749.40K $ 3.29M 256
518

mixmarveltoken

MIX

$ 0.00259924 -0.86% 0.49% -3.90% -60.32% -95.44% 0% 1806
519

havenprotocol

XHV

$ 0.38087567 5.04% 29.57% 126.99% 305.43% 24.63% 6.60% 896
520

simone

SON

$ 648.86581 -0.13% -1.59% -3.50% -12.68% 0% 0% 736
521

deepbrain

DBC

$ 0.00077977 11.53% 0.39% -20.33% -50.39% -69.71% -44.31% 1.50B $ 1.16M 365
522

sentivate

SNTVT

$ 0.00077977 -0.86% 12.76% 3.78% -12.70% -64.20% 0% 2198
523

unlimitedip

UIP

$ 0.00623818 -4.83% -11.62% -20.94% -27.12% -75.28% 184.82% 1.23B $ 7.71M 178
524

bottos

BTO

$ 0.00311909 1.97% -7.33% 9.01% -38.72% -58.00% -67.34% 498.47M $ 1.55M 337
525

cryptoindex

CIX100

$ 0.64825108 -0.89% 1.49% 20.83% 16.81% -14.46% 0% 860
526

poseidonnetwork

QQQ

$ 0.00831757 -4.83% 0.33% 121.39% 210.39% 0% 0% 1471
527

foin

FOIN

$ 3.4975408 2.07% -20.54% -99.90% -99.73% -99.76% -99.66% 778
528

snowgem

XSG

$ 0.01923439 -3.04% 32.59% 69.53% 4.62% -57.58% -51.21% 6.24M $ 120.05K 538
529

yeed

YEED

$ 0.00017328 -0.86% 0.47% -23.13% -61.20% -74.99% -31.05% 2612
530

jarvis

JAR

$ 0.00199275 3.64% 5.03% 2.00% -44.23% -82.02% 0% 1898
531

scryinfo

DDD

$ 0.00502520 -4.17% -10.23% 7.87% -36.31% -71.64% -75.27% 300.05M $ 1.50M 340
532

malwarechain

MALW

$ 2.7167283 -5.23% -12.49% 0% 0% 0% 0% 790
533

callisto

CLO

$ 0.00060648 -0.86% -12.14% 0.90% -18.52% -73.36% -83.11% 596.76M $ 361.92K 448
534

qlcchain

QLC

$ 0.01273628 -1.53% 4.62% 10.79% -19.29% -41.52% -51.14% 240.00M $ 3.05M 263
535

transcodium

TNS

$ 0.00147290 -0.86% -10.16% 3.17% -17.55% -25.60% -49.36% 2011
536

nestree

EGG

$ 0.00346565 -0.86% 18.04% 70.83% 258.15% -47.13% -32.51% 1725
537

poet

POE

$ 0.00147290 -6.37% -5.07% -18.32% -29.33% -59.78% -72.09% 2.17B $ 3.20M 260
538

quraglobal

QURA

$ 0.00129962 -7.06% -97.45% 0% 0% 0% 0% 2055
539

bhextoken

BHT

$ 0.02460616 2.38% 1.77% -2.25% -39.90% 0% 0% 1221
540

lunyr

LUN

$ 0.94924337 4.51% 6.35% -0.81% 11.38% -33.42% -50.92% 2.70M $ 2.56M 276
541

sparkle

SPRKL

$ 0.01810805 0.10% -0.14% 5.70% -15.82% -49.33% 0% 1283
542

hdac

HDAC

$ 0.02166035 -1.65% -4.54% -9.92% -22.82% -6.50% -14.79% 1.95B $ 42.27M 78
543

ugas

UGAS

$ 0.01854126 -2.68% -3.27% -6.89% -60.83% -84.21% 0% 1279
544

alphacat

ACAT

$ 0.00025992 -0.86% 50.79% 72.60% 73.65% -12.46% 3.41% 2473
545

wiken

WIKEN

$ 0.00129962 -0.86% 0.35% 15.30% -30.16% 0% 0% 2061
546

swissborg

CHSB

$ 0.02512601 -1.88% 34.53% 161.25% 237.55% 370.02% 360.39% 1218
547

humaniq

HMQ

$ 0.00693131 1.68% -11.63% 8.31% 36.19% -15.65% -25.75% 184.19M $ 1.27M 357
548

vibe

VIBE

$ 0.01316949 -0.20% 0.03% 10.22% -19.21% -38.41% -67.48% 267.00M $ 3.51M 247
549

mexctoken

MEXC

$ 0.02399967 -0.86% 42.52% 812.60% -95.77% 0% 0% 1229
550

cappasity

CAPP

$ 0.00155954 -10.78% -21.43% 59.34% 30.23% -31.51% -50.07% 1983
551

atlasprotocol

ATP

$ 0.00407214 1.29% -3.55% -3.22% -55.52% -68.84% -80.31% 1680
552

yottachain

YTA

$ 0.07685093 -0.07% -10.11% -17.65% -20.21% 0% 0% 1042
553

qash

QASH

$ 0.04999209 0.18% 0.35% 8.19% -11.40% -55.82% -43.79% 350.00M $ 17.49M 126
554

nix

NIX

$ 0.05640356 -0.86% 3.87% 28.46% -4.97% -60.82% -56.98% 1084
555

neoworldcash

NASH

$ 0.00008664 -1.10% 1.32% 20.42% 16.40% -12.48% 0% 2906
556

datum

DAT

$ 0.00086641 -0.86% 25.49% 27.86% -10.96% -32.68% 4.92% 2163
557

cybervein

CVT

$ 0.00476527 2.88% 45.35% -11.92% 16.39% -5.62% -0.96% 1638
558

bqt

BQTX

$ 0.01135002 -6.57% -8.73% -45.07% -83.02% -99.03% 0% 1382
559

f1zz

FZZ

$ 0.00398550 -4.99% -1.88% -5.28% -41.80% 0% 0% 1686
560

metronome

MET

$ 0.46907663 -0.70% 0.01% 16.08% -2.39% -47.32% -23.92% 887
561

ace

ACE

$ 0.01057025 -16.01% -13.13% 56.21% -51.79% -75.85% -34.29% 1399
562

unification

UND

$ 0.01230308 0.56% 58.25% 46.18% -33.89% -76.64% 0% 1367
563

nexxo

NEXXO

$ 0.00164618 -0.86% 5.95% 4.33% -18.09% 0% 0% 1968
564

merculet

MVP

$ 0.00008664 -0.86% 0.67% 15.32% -85.45% -95.39% -51.74% 2904
565

digitalbits

XDB

$ 0.01628858 -4.42% 11.63% 12.90% 45.88% 0% 0% 1305
566

rate3

RTE

$ 0.00060648 -0.86% 17.28% -10.50% -32.47% -67.76% -43.70% 2265
567

hashgard

GARD

$ 0.00008664 -0.86% 0.37% 15.32% 16.95% -12.46% 141.34% 2878
568

sonm

SNM

$ 0.01169659 0.63% -0.16% 11.99% 18.15% -8.41% -45.16% 359.60M $ 4.20M 231
569

bluzelle

BLZ

$ 0.01802141 -1.81% 1.63% 11.04% -23.87% -50.40% -57.61% 1285
570

openanx

OAX

$ 0.04817262 -0.14% -2.28% -6.47% -21.70% -50.85% -73.33% 1110
571

cryptocean

CRON

$ 0.32343241 -3.72% 36.59% 67.30% -37.08% 0% 0% 910
572

elitium

EUM

$ 0.78999644 -1.44% -5.14% 3.24% -28.26% -31.55% 0% 851
573

crypterium

CRPT

$ 0.41007383 -0.21% -1.60% 16.21% -22.83% 11.98% 307.17% 79.00M $ 32.39M 93
574

baasid

BAAS

$ 0.00086641 -0.86% -8.75% -27.93% 5.82% 9.42% -26.88% 2158
575

knoxstertoken

FKX

$ 0.00329237 -10.30% -2.09% 192.13% 57.97% 27.91% 53.91% 1744
576

lbrycredit

LBC

$ 0.02677219 4.20% -3.24% 58.03% 250.70% 30.64% 11.12% 1208
577

turtlecoin

TRTL

$ 0.00008664 -0.86% 0.44% 15.30% 16.40% -12.46% -39.67% 2943
578

platoncoin

PLTC

$ 0.13698008 -0.04% 12.06% -47.39% 80.06% -68.99% 0% 983
579

actinium

ACM

$ 0.02989128 0.30% 5.21% -31.76% -43.92% 23.23% -9.41% 5.22M $ 156.14K 518
580

neblio

NEBL

$ 0.46950984 0.14% 3.06% 15.58% 11.09% -43.40% -58.56% 12.59M $ 5.91M 199
581

cotrader

COT

$ 0.00008664 -0.86% 0.32% 15.30% 16.39% -12.48% 0% 2856
582

agorastoken

AGRS

$ 0.36398059 -0.67% -65.93% 114.97% 102.73% 0.20% 34.08% 42.00M $ 15.28M 132
583

wings

WINGS

$ 0.01776149 -2.29% -8.26% -8.39% -41.94% -54.00% -83.94% 100.00M $ 1.77M 325
584

dmarket

DMT

$ 0.13611366 -41.67% 14.50% -19.02% 159.36% 2.00% -37.42% 984