BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ripple |
XRP |
$ 0.47476105 | -0.93% | 26.82% | 26.82% | 24.42% | -39.55% | -56.91% | 49.90B | $ 23.69B | 5 | |
| 2 | bitcoin |
BTC |
$ 19,310.73 | -0.58% | -4.12% | -16.73% | -33.56% | -50.22% | -58.09% | 19.16M | $ 370.10B | 1 | |
| 3 | ethereum |
ETH |
$ 1,328.692 | 0.01% | -16.60% | -21.97% | -20.03% | -48.26% | -62.01% | 122.60M | $ 162.90B | 2 | |
| 4 | binanceusd |
BUSD |
$ 1.0000496 | 0.02% | 0.03% | 0.00% | 0.01% | 0.09% | 0.03% | 1.68B | $ 1.68B | 32 | |
| 5 | solana |
SOL |
$ 32.970151 | -0.85% | -18.87% | -18.87% | -11.09% | -59.49% | -82.74% | 261.90M | $ 8.63B | 9 | |
| 6 | usd-coin |
USDC |
$ 1.0000032 | 0.02% | -0.02% | -0.02% | -0.01% | 0.04% | -0.11% | 7.00B | $ 7.00B | 11 | |
| 7 | binancecoin |
BNB |
$ 282.25153 | -0.88% | 1.30% | -13.23% | -1.36% | -24.20% | -31.96% | 154.53M | $ 43.61B | 3 | |
| 8 | dogecoin |
DOGE |
$ 0.06127973 | -0.63% | -1.88% | -11.25% | -18.69% | -46.70% | -75.99% | 129.40B | $ 7.92B | 10 | |
| 9 | tether |
USDT |
$ 1.0000980 | 0.01% | 0.02% | 0.02% | 0.19% | 0.04% | -0.02% | 42.99B | $ 42.99B | 4 | |
| 10 | terra-luna-classic |
LUNC |
$ 0.00029492 | -2.77% | 12.84% | 204.73% | 317.55% | -100.00% | -100.00% | 6.53T | $ 1.92B | 29 | |
| 11 | chainlink |
LINK |
$ 7.5774443 | -0.06% | 9.78% | -13.63% | -5.69% | -42.30% | -72.08% | 417.50M | $ 3.16B | 21 | |
| 12 | cosmos |
ATOM |
$ 12.998631 | -0.19% | 4.34% | 13.75% | 60.52% | -52.23% | -36.69% | 190.68M | $ 2.47B | 24 | |
| 13 | cardano |
ADA |
$ 0.43318096 | -0.27% | -5.30% | -15.69% | -24.45% | -45.29% | -82.47% | 31.94B | $ 13.83B | 8 | |
| 14 | ethereumclassic |
ETC |
$ 27.702044 | -0.09% | -15.65% | -23.95% | 38.62% | 5.38% | -52.73% | 127.32M | $ 3.52B | 19 | |
| 15 | chiliz |
CHZ |
$ 0.24598791 | 4.54% | 14.09% | 68.47% | 116.50% | 22.61% | -26.99% | 5.54B | $ 1.36B | 34 | |
| 16 | polkadot |
DOT |
$ 6.3065846 | -0.21% | -25.25% | -25.25% | -27.09% | -65.21% | -77.28% | 947.85M | $ 5.97B | 12 | |
| 17 | polygon |
MATIC |
$ 0.77235017 | -0.69% | -16.15% | -16.15% | 30.30% | -44.67% | -42.09% | 6.00B | $ 4.64B | 15 | |
| 18 | tron |
TRX |
$ 0.06093798 | -0.07% | -12.48% | -12.48% | -22.63% | 2.28% | -34.32% | 71.65B | $ 4.36B | 17 | |
| 19 | litecoin |
LTC |
$ 53.267186 | -0.20% | -13.25% | -13.25% | -5.92% | -49.47% | -70.37% | 67.40M | $ 3.59B | 18 | |
| 20 | bitcoincash |
BCH |
$ 117.99026 | -1.58% | 0.96% | -12.35% | -29.64% | -59.86% | -82.18% | 18.67M | $ 2.20B | 27 | |
| 21 | eos |
EOS |
$ 1.1932161 | 0.95% | -20.99% | 1.20% | 0.76% | -39.55% | -74.83% | 1.02B | $ 1.22B | 36 | |
| 22 | shiba-inu |
SHIB |
$ 0.00001124 | -0.59% | -8.66% | -6.69% | 11.22% | -49.19% | 68.07% | 497.73T | $ 5.59B | 13 | |
| 23 | algorand |
ALGO |
$ 0.36295479 | 2.76% | 23.39% | 4.77% | -1.52% | -48.63% | -81.04% | 3.25B | $ 1.17B | 39 | |
| 24 | avalanche |
AVAX |
$ 17.234330 | 0.20% | -10.78% | -37.11% | -21.84% | -75.70% | -53.34% | 128.01M | $ 2.20B | 26 | |
| 25 | uniswap |
UNI |
$ 6.4913449 | 0.52% | 2.66% | -23.14% | 34.89% | -23.28% | -71.95% | 523.25M | $ 3.39B | 20 | |
| 26 | stellarlumens |
XLM |
$ 0.11679510 | 2.01% | -0.32% | -0.32% | -12.00% | -36.80% | -64.59% | 25.48B | $ 2.97B | 22 | |
| 27 | wrappedbitcoin |
WBTC |
$ 19,316.75 | -0.52% | -16.94% | -16.94% | -33.52% | -50.22% | -58.08% | 579 | |||
| 28 | apecoin |
APE |
$ 5.3822656 | -0.48% | 12.49% | -23.38% | 4.08% | 0% | 0% | 123.24M | $ 663.33M | 54 | |
| 29 | filecoin |
FIL |
$ 5.6475054 | -0.63% | -2.46% | -29.83% | -17.16% | -68.12% | -93.60% | 118.75M | $ 670.64M | 53 | |
| 30 | luna |
LUNA |
$ 2.4598517 | -0.85% | 15.76% | 15.76% | -13.73% | 0% | 0% | 962 | |||
| 31 | near-protocol |
NEAR |
$ 3.5738448 | 0.41% | -17.13% | -33.40% | -20.45% | -65.39% | -65.50% | 341.32M | $ 1.21B | 37 | |
| 32 | quant |
QNT |
$ 141.06845 | -0.23% | 33.29% | 33.29% | 130.83% | 21.71% | -54.75% | 12.07M | $ 1.70B | 31 | |
| 33 | aave |
AAVE |
$ 75.435586 | 1.15% | -12.20% | -23.24% | -14.31% | -37.28% | -77.14% | 10.58M | $ 798.15M | 49 | |
| 34 | usdp-stablecoin |
USDP |
$ 1.0022545 | 0.03% | 0.26% | 0.25% | 0.27% | 0.29% | -3.85% | 1129 | |||
| 35 | ethereum-name-service |
ENS |
$ 15.542428 | -3.31% | -10.07% | -10.07% | 49.75% | 14.36% | 0% | 765 | |||
| 36 | sandbox |
SAND |
$ 0.84037061 | -0.34% | -10.76% | -35.03% | -29.71% | -69.83% | 6.30% | 658.22M | $ 553.15M | 58 | |
| 37 | automata |
ATA |
$ 0.16286626 | -2.03% | 1.77% | -21.80% | -13.63% | -51.63% | -84.42% | 1692 | |||
| 38 | wemix |
WEMIX |
$ 1.7868904 | -0.34% | -13.61% | -34.40% | -48.81% | -59.87% | 52.28% | 1012 | |||
| 39 | decentraland |
MANA |
$ 0.69896543 | 0.10% | -10.47% | -31.45% | -21.47% | -69.74% | -18.08% | 1.05B | $ 734.01M | 51 | |
| 40 | monero |
XMR |
$ 149.01559 | 1.18% | -6.66% | -6.66% | -14.35% | -19.57% | -42.04% | 16.92M | $ 2.52B | 23 | |
| 41 | dai |
DAI |
$ 0.99891888 | 0.02% | -0.08% | -0.16% | -0.13% | -0.77% | -0.15% | 1135 | |||
| 42 | sentinelprotocol |
UPP |
$ 0.06410534 | -4.19% | -3.95% | -15.06% | -16.33% | -41.60% | -68.56% | 2074 | |||
| 43 | optimism |
OP |
$ 0.90879250 | -0.19% | -22.47% | -44.28% | 3.40% | 0% | 0% | 1184 | |||
| 44 | reserverights |
RSR |
$ 0.00820782 | 0.38% | 15.29% | 15.29% | -4.67% | -31.74% | -78.89% | 9.34B | $ 76.72M | 137 | |
| 45 | ftxtoken |
FTT |
$ 24.147585 | -0.40% | -20.56% | -20.56% | -12.41% | -40.99% | -68.34% | 94.34M | $ 2.27B | 25 | |
| 46 | flow-dapper-labs |
FLOW |
$ 1.6972817 | 0.56% | -38.25% | -38.25% | -25.84% | -69.51% | -91.94% | 1.03B | $ 1.75B | 30 | |
| 47 | gala |
GALA |
$ 0.04065322 | 0.33% | -19.40% | -32.15% | -41.13% | -80.98% | 92.68% | 7.54B | $ 306.72M | 81 | |
| 48 | zerogoki |
REI |
$ 0.03376271 | -3.00% | -9.49% | -21.32% | -18.28% | -18.61% | -90.38% | 2350 | |||
| 49 | waves |
WAVES |
$ 3.8157687 | -0.16% | -38.52% | -38.52% | -45.53% | -85.68% | -86.12% | 100.00M | $ 381.57M | 73 | |
| 50 | curve-dao-token |
CRV |
$ 0.91828597 | 0.19% | -20.28% | -28.78% | -10.54% | -53.54% | -53.56% | 549.59M | $ 504.68M | 62 | |
| 51 | ethernity-chain |
ERN |
$ 2.7529852 | 4.16% | 17.25% | 17.25% | 59.16% | -39.11% | -79.09% | 946 | |||
| 52 | stepn |
GMT |
$ 0.64406615 | 0.53% | -31.12% | -31.12% | -28.93% | 0% | 0% | 600.00M | $ 386.43M | 71 | |
| 53 | bluzelle |
BLZ |
$ 0.08618625 | -3.50% | -11.24% | -13.46% | -48.32% | -35.19% | -60.48% | 1963 | |||
| 54 | clover-finance |
CLV |
$ 0.08638910 | 0.70% | -3.15% | -24.05% | -26.86% | -71.24% | -93.29% | 128.78M | $ 11.12M | 232 | |
| 55 | elrond |
EGLD |
$ 48.143155 | 1.30% | -8.80% | -22.20% | -14.91% | -65.14% | -71.94% | 17.14M | $ 825.65M | 47 | |
| 56 | fantom |
FTM |
$ 0.22520535 | 0.12% | -17.50% | -39.75% | -26.67% | -80.97% | -85.61% | 2.54B | $ 572.28M | 57 | |
| 57 | bonfida |
FIDA |
$ 0.50000230 | 6.24% | -13.93% | -13.93% | 9.96% | -69.63% | -93.67% | 1323 | |||
| 58 | biswap |
BSW |
$ 0.27519635 | -3.83% | -6.30% | -23.60% | -41.19% | -7.67% | -63.10% | 1500 | |||
| 59 | synthetixnetwork |
SNX |
$ 2.3900994 | 0.52% | -39.80% | -39.80% | -2.39% | -42.83% | -78.40% | 144.61M | $ 345.64M | 77 | |
| 60 | binance-beacon-eth |
BETH |
$ 1,308.117 | 0.00% | -14.89% | -21.33% | -18.66% | -46.88% | -61.31% | 602 | |||
| 61 | neo |
NEO |
$ 8.7558488 | -0.47% | -24.43% | -24.43% | -22.91% | -57.01% | -82.15% | 70.53M | $ 617.62M | 55 | |
| 62 | kyber |
KNC |
$ 1.1728679 | -0.95% | -33.65% | -23.37% | -33.76% | -57.26% | -33.76% | 180.93M | $ 212.20M | 93 | |
| 63 | pancakeswap |
CAKE |
$ 4.6505081 | -2.27% | 10.32% | 10.32% | 10.13% | -21.80% | -76.90% | 147.11M | $ 684.13M | 52 | |
| 64 | compound |
COMP |
$ 62.880206 | 3.20% | 33.75% | 6.32% | 22.48% | -38.14% | -84.61% | 2.56M | $ 161.05M | 100 | |
| 65 | axie-infinity |
AXS |
$ 12.633625 | 0.46% | -9.73% | -28.54% | -29.96% | -72.88% | -81.41% | 43.25M | $ 546.44M | 59 | |
| 66 | helium |
HNT |
$ 5.1707661 | -2.32% | -40.83% | -40.83% | -53.28% | -75.52% | -75.04% | 870 | |||
| 67 | ravencoin |
RVN |
$ 0.03672424 | 3.56% | -6.90% | -6.90% | 45.55% | -28.06% | -69.52% | 8.81B | $ 323.71M | 80 | |
| 68 | zcash |
ZEC |
$ 56.236461 | 1.27% | -17.51% | -17.51% | -34.81% | -62.88% | -58.50% | 15.38M | $ 865.05M | 43 | |
| 69 | quarkchain |
QKC |
$ 0.01135356 | 8.61% | -0.52% | -0.52% | -6.74% | -25.76% | -49.74% | 6.55M | $ 74.45K | 473 | |
| 70 | beta-finance |
BETA |
$ 0.10642395 | -3.72% | -24.77% | -24.77% | -8.91% | -72.49% | 0% | 1878 | |||
| 71 | just |
JST |
$ 0.02479171 | -0.48% | -24.59% | -24.59% | -36.50% | -48.89% | -68.71% | 2.26B | $ 56.03M | 150 | |
| 72 | immutable-x |
IMX |
$ 0.75747450 | 0.05% | -35.25% | -35.25% | -14.85% | -59.32% | 0% | 1224 | |||
| 73 | alien-worlds |
TLM |
$ 0.02356226 | -0.01% | -24.71% | -24.71% | -26.08% | -74.82% | -89.45% | 1.24B | $ 29.22M | 190 | |
| 74 | hederahashgraph |
HBAR |
$ 0.05721165 | -0.26% | -9.44% | -23.30% | -29.47% | -72.14% | -82.05% | 7.13B | $ 408.48M | 69 | |
| 75 | akropolis |
AKRO |
$ 0.00377980 | -0.05% | -26.31% | -26.31% | -14.33% | -67.94% | -86.82% | 2.54B | $ 9.63M | 241 | |
| 76 | abbccoin |
ABBC |
$ 0.16328170 | 1.56% | -4.99% | 232.21% | 79.02% | 58.23% | 13.31% | 505.08M | $ 82.47M | 131 | |
| 77 | maker |
MKR |
$ 772.63862 | 4.72% | -29.49% | -29.49% | -25.98% | -55.54% | -74.45% | 1.00M | $ 776.94M | 50 | |
| 78 | bella-protocol |
BEL |
$ 0.57613556 | -2.79% | -14.91% | -32.97% | -53.52% | -25.84% | -69.81% | 1297 | |||
| 79 | sushi |
SUSHI |
$ 1.1074733 | 0.45% | 3.74% | -22.73% | -19.38% | -61.47% | -90.19% | 244.87M | $ 271.18M | 85 | |
| 80 | dash |
DASH |
$ 42.180464 | 0.37% | -6.00% | -20.23% | -21.79% | -57.63% | -79.09% | 10.93M | $ 461.38M | 64 | |
| 81 | internet-computer |
ICP |
$ 6.1254389 | 0.91% | -24.32% | -24.32% | 0.61% | -61.87% | -90.03% | 136.89M | $ 838.56M | 45 | |
| 82 | reef |
REEF |
$ 0.00537869 | 4.11% | 24.05% | 24.05% | 35.14% | -33.40% | -75.95% | 14.80B | $ 79.64M | 134 | |
| 83 | dydx |
DYDX |
$ 1.2728214 | 0.10% | -17.19% | -45.62% | -20.58% | -72.39% | -90.12% | 57.07M | $ 72.64M | 138 | |
| 84 | yearnfinance |
YFI |
$ 8,163.690 | 0.52% | -26.62% | -26.62% | 15.98% | -55.54% | -76.45% | 36.66K | $ 299.32M | 82 | |
| 85 | vechain |
VET |
$ 0.02300311 | -0.31% | -26.05% | -26.05% | -21.81% | -50.27% | -80.61% | 55.45B | $ 1.27B | 35 | |
| 86 | zilliqa |
ZIL |
$ 0.03123381 | 0.06% | -28.94% | -28.94% | -31.46% | -22.95% | -69.78% | 14.12B | $ 441.17M | 66 | |
| 87 | orbs |
ORBS |
$ 0.03642464 | -3.19% | -18.66% | -18.66% | -26.98% | -46.39% | -70.49% | 2314 | |||
| 88 | bitdao |
BIT |
$ 0.47750492 | 0.48% | -24.21% | -32.36% | -11.68% | -55.82% | 0% | 1339 | |||
| 89 | santos-fc-fan-token |
SANTOS |
$ 17.697752 | 2.77% | 276.63% | 276.63% | 296.35% | 168.38% | 0% | 757 | |||
| 90 | stasiseurs |
EURS |
$ 0.96726892 | -0.18% | -4.66% | -4.66% | -7.62% | -11.29% | -17.93% | 1159 | |||
| 91 | constitutiondao |
PEOPLE |
$ 0.02279665 | -0.01% | 10.99% | -29.36% | 13.68% | -57.70% | 0% | 2541 | |||
| 92 | enjin |
ENJ |
$ 0.45412776 | 0.35% | -12.49% | -32.34% | -21.79% | -65.58% | -73.66% | 767.10M | $ 348.36M | 76 | |
| 93 | sun |
SUN |
$ 0.00519185 | -0.08% | -10.99% | -19.93% | -46.34% | -54.81% | -83.78% | 3461 | |||
| 94 | thetatoken |
THETA |
$ 1.0702085 | -0.36% | -31.83% | -31.83% | -18.18% | -62.18% | -84.27% | 870.50M | $ 931.61M | 41 | |
| 95 | qtum |
QTUM |
$ 2.8416560 | -0.19% | -30.20% | -30.20% | -22.70% | -50.70% | -77.23% | 89.40M | $ 254.05M | 86 | |
| 96 | 1inch |
1INCH |
$ 0.57697654 | 0.18% | -30.70% | -30.70% | -23.73% | -56.69% | -80.21% | 150.91M | $ 87.07M | 127 | |
| 97 | thorchain |
RUNE |
$ 1.5650811 | -0.33% | -19.58% | -42.10% | -40.36% | -76.02% | -82.60% | 265.17M | $ 415.01M | 67 | |
| 98 | cryptocomchain |
CRO |
$ 0.11095795 | 0.98% | -23.11% | -23.11% | -32.97% | -71.33% | -34.77% | 18.46B | $ 2.04B | 28 | |
| 99 | vulcan-forged |
PYR |
$ 3.5749203 | -1.71% | 2.65% | -23.15% | -11.71% | -59.95% | 8.85% | 909 | |||
| 100 | loopring |
LRC |
$ 0.29748148 | 0.42% | -31.01% | -31.01% | -37.92% | -56.91% | -31.82% | 1.32B | $ 392.67M | 70 | |
| << Show More >> | |||||||||||||
