BTC/USD
$ 13,120  0.35%
BTC/EUR
€ 11,099  0.22%
BTC/CNY
¥ 87,678  -0.91%
BTC/GBP
£ 10,090  0.27%
BTC/RUB
₽ 999,630  0.08%
BTC volume
$ 6.81B
Altcoin volume
$ 11.97B
Crypto market cap
$ 367.70B
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 13,120 +0.35% $ 13,150 $ 13,066 $ 6.81B 18.52M $ 243.08B
2

Ethereum

ETH

$ 395.03 +0.34% $ 396.44 $ 392.41 $ 3.59B 113.17M $ 44.70B
3

Litecoin

LTC

$ 58.06 +2.03% $ 58.15 $ 56.58 $ 908.29M 65.75M $ 3.81B
4

Bitcoincash

BCH

$ 262.65 +1.09% $ 262.93 $ 257.54 $ 530.57M 18.45M $ 4.84B
6

Eos

EOS

$ 2.65 +0.76% $ 2.66 $ 2.63 $ 508.83M 1.01B $ 2.70B
7

Ripple

XRP

$ 0.251122 +0.98% $ 0.253900 $ 0.248116 $ 476.12M 45.26B $ 11.36B
8

Polkadot

DOT

$ 4.77 +1.31% $ 4.94 $ 4.71 $ 332.59M
9

Tron

TRX

$ 0.026897 +0.35% $ 0.026922 $ 0.026669 $ 324.46M 66.68B $ 1.79B
10

Filecoin

FIL

$ 35.67 +5.30% $ 37.84 $ 33.05 $ 253.61M 18.00M $ 642.04M
11

Ethereumclassic

ETC

$ 5.50 +1.04% $ 5.54 $ 5.44 $ 194.10M 109.78M $ 604.29M
12

Neo

NEO

$ 17.27 +0.87% $ 17.66 $ 17.09 $ 181.36M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.34 +1.46% $ 61.68 $ 60.35 $ 173.64M 10.34M $ 634.25M
14

Dash

DASH

$ 70.49 +1.51% $ 70.53 $ 69.30 $ 172.33M 9.66M $ 681.46M
15

Monero

XMR

$ 134.61 +2.74% $ 135.57 $ 130.81 $ 168.12M 16.92M $ 2.27B
16

Binancecoin

BNB

$ 31.51 +1.32% $ 31.78 $ 30.97 $ 166.94M 99.01M $ 3.12B
17

Uniswap

UNI

$ 2.82 +3.91% $ 2.88 $ 2.71 $ 136.01M 126.20M $ 356.15M
18

Yearn.finance

YFI

$ 13,859 +1.60% $ 14,174 $ 13,639 $ 114.60M 30.00K $ 415.76M
19

Kusama

KSM

$ 34.17 -3.14% $ 36.92 $ 33.52 $ 112.07M
20

Cardano

ADA

$ 0.105225 +2.01% $ 0.105257 $ 0.102494 $ 111.14M 25.92B $ 2.72B
21

Tether

USDT

$ 0.998716 0.00% $ 1.00 $ 0.996143 $ 110.09M 9.18B $ 9.17B
22

Stellarlumens

XLM

$ 0.082395 +1.48% $ 0.082587 $ 0.081007 $ 109.55M 20.85B $ 1.71B
23

Qtum

QTUM

$ 2.20 +0.83% $ 2.20 $ 2.17 $ 98.20M 89.40M $ 196.52M
24

Omisego

OMG

$ 3.22 -1.05% $ 3.29 $ 3.16 $ 72.97M 140.24M $ 452.00M
25

Cosmos

ATOM

$ 5.26 +2.13% $ 5.32 $ 5.15 $ 70.55M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 175.57 +0.95% $ 175.80 $ 172.21 $ 63.40M 18.45M $ 3.24B
27

Dfi.money

YFII

$ 1,604.65 +1.11% $ 1,668.54 $ 1,585.80 $ 60.38M 39.99K $ 64.18M
28

Ontology

ONT

$ 0.524417 +1.57% $ 0.525021 $ 0.515308 $ 59.17M 494.85M $ 259.50M
29

Binanceusd

BUSD

$ 1.00 -0.03% $ 1.00 $ 0.999157 $ 58.43M 160.17M $ 160.21M
30

Swipe

SXP

$ 0.993203 -1.97% $ 1.02 $ 0.979525 $ 55.20M 61.13M $ 60.72M
31

Usd coin

USDC

$ 1.00 +0.46% $ 1.00 $ 0.996700 $ 54.10M
32

Bittorrent

BTT

$ 0.000262 +0.35% $ 0.000263 $ 0.000261 $ 53.46M 170.42B $ 44.71M
33

Aave

AAVE

$ 36.34 +2.53% $ 36.65 $ 35.41 $ 53.08M 10.58M $ 384.45M
34

Curve DAO Token

CRV

$ 0.396889 -2.30% $ 0.440180 $ 0.388657 $ 52.89M 76.57M $ 30.39M
35

Abbccoin

ABBC

$ 0.498440 -3.61% $ 0.517532 $ 0.493785 $ 52.17M 505.08M $ 251.75M
36

Tezos

XTZ

$ 2.12 +1.16% $ 2.12 $ 2.09 $ 46.85M 737.88M $ 1.56B
37

Waves

WAVES

$ 3.14 -1.04% $ 3.20 $ 3.12 $ 39.53M 100.00M $ 314.33M
38

Reserverights

RSR

$ 0.014826 -5.50% $ 0.015871 $ 0.014516 $ 37.68M
39

Wrappedbitcoin

WBTC

$ 13,119 +0.04% $ 13,184 $ 13,054 $ 36.34M
40

SUN

SUN

$ 11.23 +1.00% $ 11.35 $ 11.10 $ 35.67M
41

Iostoken

IOST

$ 0.005117 -2.16% $ 0.005253 $ 0.005099 $ 33.88M 6.79B $ 34.76M
42

Vechain

VET

$ 0.011283 -0.80% $ 0.011441 $ 0.011245 $ 31.36M 55.45B $ 625.71M
43

Tellor

TRB

$ 26.84 +1.57% $ 27.90 $ 26.36 $ 31.11M
44

Huobitoken

HT

$ 4.31 -2.42% $ 4.44 $ 4.29 $ 29.68M 50.00M $ 215.65M
45

Bandprotocol

BAND

$ 5.47 -0.01% $ 5.59 $ 5.42 $ 29.63M 20.49M $ 112.13M
46

Dogecoin

DOGE

$ 0.002624 +0.35% $ 0.002630 $ 0.002613 $ 28.44M 124.53B $ 326.77M
47

Cryptocomchain

CRO

$ 0.096959 +0.76% $ 0.097416 $ 0.096068 $ 27.52M 18.46B $ 1.79B
48

Sushi

SUSHI

$ 0.639219 +2.71% $ 0.652648 $ 0.621465 $ 27.06M 140.57M $ 89.85M
49

Just

JST

$ 0.026241 +0.35% $ 0.026396 $ 0.025932 $ 26.71M
50

Bat

BAT

$ 0.212155 -0.75% $ 0.214693 $ 0.210842 $ 26.06M 1.50B $ 318.23M
51

Algorand

ALGO

$ 0.291533 +0.17% $ 0.293886 $ 0.287657 $ 25.61M 430.28M $ 125.44M
52

Decentraland

MANA

$ 0.073342 +1.08% $ 0.073557 $ 0.071557 $ 24.58M 1.05B $ 77.01M
53

Compound

COMP

$ 105.69 +5.25% $ 106.70 $ 100.06 $ 24.56M 2.56M $ 270.70M
54

Serum

SRM

$ 1.01 -2.72% $ 1.05 $ 0.993780 $ 24.12M 31.00M $ 31.27M
55

Ren

REN

$ 0.293369 -1.06% $ 0.296757 $ 0.289865 $ 23.52M 520.32M $ 152.64M
56

0x

ZRX

$ 0.362776 +1.34% $ 0.366676 $ 0.357393 $ 23.13M 587.71M $ 213.20M
57

Bancor

BNT

$ 0.861478 -0.45% $ 0.868660 $ 0.857054 $ 22.10M 76.67M $ 66.05M
58

YFValue

YFV

$ 3.14 +2.15% $ 3.17 $ 2.99 $ 20.47M 2.96M $ 9.28M
59

Dai

DAI

$ 1.01 +0.18% $ 1.01 $ 1.00 $ 20.09M
60

Ocean

OCEAN

$ 0.505130 +10.70% $ 0.509186 $ 0.450460 $ 19.92M 314.11M $ 158.66M
61

Thetatoken

THETA

$ 0.655750 -0.03% $ 0.670213 $ 0.647668 $ 19.22M 870.50M $ 570.83M
62

Loopring

LRC

$ 0.157049 +0.02% $ 0.159373 $ 0.155497 $ 18.93M 286.17M $ 44.94M
63

Paxosstandard

PAX

$ 0.999895 -0.16% $ 1.00 $ 0.999119 $ 18.16M 109.64M $ 109.63M
64

Nem

XEM

$ 0.100632 +1.01% $ 0.101015 $ 0.099429 $ 18.16M 8.99B $ 905.69M
65

Tnccoin

TNC

$ 0.107980 +0.23% $ 0.108925 $ 0.104807 $ 17.99M
66

Uquidcoin

UQC

$ 6.84 -0.51% $ 6.93 $ 6.76 $ 17.03M
67

Synthetixnetwork

SNX

$ 3.52 -0.81% $ 3.58 $ 3.50 $ 16.77M
68

Okb

OKB

$ 4.72 +1.41% $ 4.74 $ 4.63 $ 16.25M 286.02M $ 1.34B
69

Gatechaintoken

GT

$ 0.498046 -0.23% $ 0.503116 $ 0.491565 $ 16.10M
70

Zilliqa

ZIL

$ 0.018500 +1.07% $ 0.018641 $ 0.018292 $ 15.25M 6.58B $ 121.74M
71

Balancer

BAL

$ 11.73 +0.02% $ 11.92 $ 11.63 $ 15.09M
72

Tenx

PAY

$ 0.053006 +0.35% $ 0.053681 $ 0.052510 $ 15.03M 205.21M $ 10.87M
73

Maker

MKR

$ 578.72 +1.56% $ 581.54 $ 568.39 $ 14.73M 1.00M $ 581.94M
74

Icon

ICX

$ 0.359233 -0.88% $ 0.363762 $ 0.357439 $ 14.39M 519.57M $ 186.64M
75

Cryptocom

MCO

$ 2.64 +0.15% $ 2.65 $ 2.62 $ 14.22M 31.58M $ 83.45M
76

Aragon

ANT

$ 3.20 +4.79% $ 3.23 $ 3.01 $ 13.96M 39.60M $ 126.72M
77

Trueusd

TUSD

$ 0.999895 -0.07% $ 1.00 $ 0.998769 $ 12.24M 197.66M $ 197.64M
78

Storj

STORJ

$ 0.360413 -2.63% $ 0.376020 $ 0.357089 $ 12.08M 102.97M $ 37.11M
79

Kyber

KNC

$ 0.900574 +0.48% $ 0.903304 $ 0.893434 $ 11.62M 180.93M $ 162.94M
80

DIA

DIA

$ 1.29 -2.25% $ 1.32 $ 1.28 $ 11.24M
81

Elrond

EGLD

$ 8.44 -0.95% $ 8.54 $ 8.32 $ 10.69M
82

Bytom

BTM

$ 0.061534 +1.43% $ 0.061553 $ 0.060624 $ 10.56M 987.00M $ 60.73M
83

Chromia

CHR

$ 0.028340 -1.02% $ 0.029073 $ 0.028035 $ 10.13M 115.29M $ 3.26M
84

Rio Defi

RFUEL

$ 0.064552 -0.05% $ 0.065804 $ 0.058241 $ 10.01M
85

Seele

SEELE

$ 0.020205 -3.41% $ 0.021486 $ 0.020021 $ 9.67M 696.70M $ 14.07M
86

Tmtg

TMTG

$ 0.018237 -3.13% $ 0.018866 $ 0.018175 $ 9.60M
87

Originprotocol

OGN

$ 0.160067 +3.32% $ 0.161896 $ 0.152444 $ 9.48M
88

Gamexcoin

GXC

$ 0.404367 -1.44% $ 0.410685 $ 0.401744 $ 9.10M 726.38M $ 293.72M
89

Ankrnetwork

ANKR

$ 0.008791 -3.95% $ 0.009306 $ 0.008760 $ 9.07M
90

UNUS SED LEO

LEO

$ 1.28 +0.63% $ 1.28 $ 1.27 $ 9.07M
91

Phala.Network

PHA

$ 0.138550 +2.29% $ 0.140689 $ 0.132007 $ 8.59M
92

Solana

SOL

$ 1.67 -0.66% $ 1.71 $ 1.67 $ 8.54M 23.33M $ 39.04M
93

Nest protocol

NEST

$ 0.045002 -4.65% $ 0.047521 $ 0.044763 $ 8.47M
94

Vertcoin

VTC

$ 0.358314 +4.01% $ 0.395667 $ 0.331046 $ 8.13M 49.07M $ 17.58M
95

Adex

ADX

$ 0.228162 -7.27% $ 0.246950 $ 0.226142 $ 7.89M 100.00M $ 22.81M
96

Kava

KAVA

$ 1.72 -1.18% $ 1.76 $ 1.71 $ 7.81M 6.23M $ 10.72M
97

Uma

UMA

$ 7.48 -2.57% $ 7.70 $ 7.47 $ 7.65M
98

Aeternity

AE

$ 0.105749 -1.24% $ 0.107120 $ 0.105601 $ 7.58M 259.45M $ 27.43M
99

Maticnetwork

MATIC

$ 0.016138 -2.04% $ 0.016660 $ 0.015985 $ 7.29M 470.34M $ 7.59M
100

Apiary Fund Coin

AFC

$ 0.950171 -16.58% $ 1.17 $ 0.946913 $ 7.29M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more