BTC/USD
$ 9,272  3.15%
BTC/EUR
€ 8,264  3.13%
BTC/CNY
¥ 64,990  2.88%
BTC/GBP
£ 7,409  3.79%
BTC/RUB
₽ 570,709  3.40%
BTC volume
$ 11.23B
Altcoin volume
$ 21.21B
Crypto market cap
$ 286.67B
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 9,271.543 +3.15% $ 9,414.682 $ 8,987.208 $ 11.23B 17.76M $ 164.70B
2

ethereum

ETH

$ 273.27300 +1.65% $ 275.36534 $ 268.24262 $ 5.10B 106.53M $ 29.11B
3

litecoin

LTC

$ 134.67153 -1.66% $ 137.24209 $ 132.63184 $ 2.94B 62.26M $ 8.38B
4

eos

EOS

$ 7.1360783 +1.95% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.45328572 +5.87% $ 0.46171854 $ 0.42728009 $ 1.97B 42.50B $ 19.26B
6

bitcoincash

BCH

$ 430.51227 +1.06% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.68B
7

tron

TRX

$ 0.03384113 +2.86% $ 0.03396895 $ 0.03281416 $ 625.28M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.8121801 +1.37% $ 8.8855337 $ 8.6055820 $ 615.79M 109.78M $ 967.42M
9

neo

NEO

$ 14.121183 +0.51% $ 14.760369 $ 14.024882 $ 537.90M 65.00M $ 917.87M
10

dash

DASH

$ 162.13665 +0.33% $ 163.61346 $ 159.28274 $ 491.90M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213245 +18.62% $ 0.00222806 $ 0.00174194 $ 409.74M
12

monero

XMR

$ 97.720777 +2.47% $ 99.237494 $ 95.264004 $ 400.40M 16.92M $ 1.65B
13

linareview

LINA

$ 0.12729828 +0.23% $ 0.13006799 $ 0.08242120 $ 398.81M 236.36M $ 30.08M
14

zcash

ZEC

$ 100.06980 +6.81% $ 103.35606 $ 93.682977 $ 365.26M 6.77M $ 678.10M
15

binancecoin

BNB

$ 33.809886 +4.65% $ 34.436828 $ 32.304519 $ 264.92M 99.01M $ 3.34B
16

stellarlumens

XLM

$ 0.13202676 +1.30% $ 0.13204356 $ 0.12766333 $ 223.30M 19.40B $ 2.56B
17

cardano

ADA

$ 0.09317900 +1.03% $ 0.09369963 $ 0.09162446 $ 194.56M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 223.61376 +5.40% $ 233.19789 $ 212.13523 $ 185.54M 17.84M $ 3.98B
20

ontology

ONT

$ 1.5234072 +5.12% $ 1.5394905 $ 1.4467058 $ 163.89M 494.85M $ 753.86M
21

qtum

QTUM

$ 3.6183618 -1.31% $ 3.7830524 $ 3.5597201 $ 162.99M 89.40M $ 323.49M
22

omisego

OMG

$ 2.1204320 -0.02% $ 2.1667010 $ 2.1024056 $ 105.63M 140.24M $ 297.38M
23

cosmos

ATOM

$ 7.0478560 +4.78% $ 7.0478560 $ 6.4870967 $ 102.01M 190.68M $ 1.34B
24

paxosstandard

PAX

$ 1.0003068 +0.01% $ 1.0028827 $ 0.99667962 $ 85.60M 109.64M $ 109.68M
25

carry

CRE

$ 0.04135108 -8.90% $ 0.04941155 $ 0.03959939 $ 71.05M
26

bittorrent

BTT

$ 0.00129801 -9.75% $ 0.00147556 $ 0.00128115 $ 69.05M 170.42B $ 221.20M
27

zilliqa

ZIL

$ 0.02586760 -1.45% $ 0.02749625 $ 0.02569467 $ 68.08M 6.58B $ 170.22M
28

grin

GRIN

$ 6.3783579 +27.96% $ 6.6060816 $ 4.9294975 $ 57.81M 13.18M $ 84.11M
29

truechain

TRUE

$ 1.0564923 +1.11% $ 1.0668020 $ 1.0256139 $ 56.90M 74.00M $ 78.18M
30

zb

ZB

$ 0.34276893 +1.01% $ 0.34692006 $ 0.33644115 $ 56.87M
31

bat

BAT

$ 0.34666298 +3.01% $ 0.36819661 $ 0.33585114 $ 56.30M 1.50B $ 519.99M
32

bytom

BTM

$ 0.20499381 +6.82% $ 0.21074055 $ 0.18590149 $ 56.13M 987.00M $ 202.32M
33

abbccoin

ABBC

$ 0.18320568 -1.87% $ 0.19097341 $ 0.17391026 $ 55.77M 505.08M $ 92.53M
34

aeternity

AE

$ 0.53821305 +0.09% $ 0.54326552 $ 0.52810997 $ 53.22M 259.45M $ 139.64M
35

huobitoken

HT

$ 3.5521135 +3.52% $ 3.6227032 $ 3.4302514 $ 52.46M 50.00M $ 177.60M
36

tigercash

TCH

$ 0.03449013 +1.24% $ 0.03587200 $ 0.03355649 $ 43.56M
37

iostoken

IOST

$ 0.01307287 +11.87% $ 0.01339318 $ 0.01168337 $ 42.16M 6.79B $ 88.81M
38

maticnetwork

MATIC

$ 0.02252984 -1.71% $ 0.02439493 $ 0.02210139 $ 40.25M 470.34M $ 10.59M
39

trueusd

TUSD

$ 1.0040154 +0.45% $ 1.0077961 $ 0.99904219 $ 39.36M 197.66M $ 198.45M
40

loopring

LRC

$ 0.06851670 +3.43% $ 0.07286423 $ 0.06621006 $ 36.83M 286.17M $ 19.60M
41

nem

XEM

$ 0.09113926 +3.15% $ 0.09291505 $ 0.08834425 $ 36.64M 8.99B $ 820.25M
42

fetchai

FET

$ 0.20054347 -0.31% $ 0.22133381 $ 0.19746885 $ 35.26M 81.54M $ 16.35M
43

dogecoin

DOGE

$ 0.00315232 +0.20% $ 0.00328036 $ 0.00305345 $ 31.25M 119.97B $ 378.20M
44

bitcoingold

BTG

$ 27.983357 +2.33% $ 28.490063 $ 27.326580 $ 30.35M 17.51M $ 490.09M
45

kucoinshares

KCS

$ 1.6268776 -2.98% $ 1.7467786 $ 1.5964930 $ 30.04M 91.04M $ 148.11M
46

iota

IOT

$ 0.44521948 -0.54% $ 0.45448587 $ 0.43172412 $ 29.10M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02762919 +2.46% $ 0.02938117 $ 0.02651726 $ 28.52M
48

hypercash

HC

$ 2.9184962 +10.48% $ 3.0157028 $ 2.6138365 $ 27.65M
49

waves

WAVES

$ 2.4412899 +0.09% $ 2.5280297 $ 2.4344150 $ 23.98M 100.00M $ 244.12M
50

monacoin

MONA

$ 2.2118192 +6.10% $ 2.2575423 $ 2.0536654 $ 22.92M 19.87M $ 43.96M
51

lambda

LAMB

$ 0.09521874 -11.13% $ 0.10799773 $ 0.09048249 $ 22.05M
52

status

SNT

$ 0.02920535 +0.28% $ 0.03007289 $ 0.02876994 $ 21.95M 3.47B $ 101.35M
53

tether

USDT

$ 0.99622727 -0.91% $ 1.0247840 $ 0.98957043 $ 20.06M 2.47B $ 2.46B
54

beam

BEAM

$ 1.3410359 +42.56% $ 1.3431471 $ 0.93077899 $ 19.55M
55

celernetwork

CELR

$ 0.02030467 -0.05% $ 0.02145824 $ 0.01848394 $ 19.51M 2.74B $ 55.71M
56

0x

ZRX

$ 0.34768285 -0.41% $ 0.35689224 $ 0.34724076 $ 18.70M 587.71M $ 204.33M
57

mithril

MITH

$ 0.06332463 -1.61% $ 0.06465678 $ 0.06140045 $ 18.50M 304.63M $ 19.29M
58

cybermiles

CMT

$ 0.04858288 -2.62% $ 0.05164191 $ 0.04819851 $ 18.22M 800.00M $ 38.86M
59

thundertoken

TT

$ 0.01974838 -0.14% $ 0.02026410 $ 0.01958886 $ 17.41M
60

iotchain

ITC

$ 0.57965685 -2.95% $ 0.60330512 $ 0.53863950 $ 16.76M 71.41M $ 41.39M
61

harmony

ONE

$ 0.02086097 -3.70% $ 0.02268429 $ 0.02059905 $ 16.52M
62

pundix

NPXS

$ 0.00092715 +3.15% $ 0.00094146 $ 0.00082518 $ 16.31M 51.17B $ 47.44M
63

ravencoin

RVN

$ 0.06156304 -1.74% $ 0.06512754 $ 0.06018558 $ 14.09M 3.78B $ 232.82M
64

holotoken

HOT

$ 0.00166887 -2.28% $ 0.00178878 $ 0.00162790 $ 13.87M
65

vechain

VET

$ 0.00723180 -0.67% $ 0.00758849 $ 0.00719006 $ 13.62M 55.45B $ 401.03M
66

populous

PPT

$ 1.0632605 +9.55% $ 1.1395561 $ 0.95941879 $ 13.37M 41.25M $ 43.86M
67

unussedleo

LEO

$ 1.8989974 +1.47% $ 1.9456297 $ 1.8607062 $ 13.12M
68

okb

OKB

$ 1.6959506 +3.20% $ 1.7147773 $ 1.6412062 $ 13.07M
69

aelf

ELF

$ 0.21231832 -0.63% $ 0.21790745 $ 0.20851923 $ 13.01M 250.00M $ 53.07M
70

decentraland

MANA

$ 0.05739084 -0.24% $ 0.05999254 $ 0.05718001 $ 12.74M 1.05B $ 60.26M
71

ignis

IGNIS

$ 0.05368223 +7.41% $ 0.06245980 $ 0.04971786 $ 12.32M
72

vsystems

VSYS

$ 0.12785457 +1.82% $ 0.13124700 $ 0.12413846 $ 12.06M
73

egretia

EGT

$ 0.01789407 +2.09% $ 0.01845441 $ 0.01697047 $ 12.05M
74

zip

ZIP

$ 0.00064900 +3.15% $ 0.00065902 $ 0.00062910 $ 11.78M 16.19B $ 10.51M
75

nuls

NULS

$ 1.0061478 +4.34% $ 1.0244761 $ 0.95501692 $ 11.54M 92.30M $ 92.87M
76

newton

NEW

$ 0.00361590 -1.89% $ 0.00379409 $ 0.00356892 $ 11.20M
77

redpulsephoenix

PHX

$ 0.01668877 +3.15% $ 0.01694642 $ 0.01617697 $ 11.05M 543.34M $ 9.06M
78

lisk

LSK

$ 2.1050111 +0.69% $ 2.3400675 $ 2.0706176 $ 10.97M 116.21M $ 244.62M
79

reserverights

RSR

$ 0.00241060 -0.67% $ 0.00258012 $ 0.00234791 $ 10.46M
80

icon

ICX

$ 0.36010672 -1.91% $ 0.37499865 $ 0.35996570 $ 10.21M 473.40M $ 170.47M
81

arcblock

ABT

$ 0.42389493 +0.81% $ 0.46379708 $ 0.41991463 $ 10.09M 92.27M $ 39.11M
82

enjin

ENJ

$ 0.14574865 -0.77% $ 0.14952481 $ 0.14376377 $ 10.06M 767.10M $ 111.80M
83

bitcoindiamond

BCD

$ 1.3537380 +3.10% $ 1.4317988 $ 1.3050446 $ 10.00M 153.75M $ 208.14M
84

cortex

CTXC

$ 0.24921906 +3.22% $ 0.25440949 $ 0.23871581 $ 9.93M 149.79M $ 37.33M
85

biboxtoken

BIX

$ 0.26219922 -1.29% $ 0.27417495 $ 0.25892087 $ 9.64M 105.37M $ 27.63M
86

gifto

GTO

$ 0.03449013 +1.78% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.49M
87

quarkchain

QKC

$ 0.02197355 -6.70% $ 0.02394443 $ 0.02170673 $ 9.58M 357.43M $ 7.85M
88

kcash

KCASH

$ 0.02364243 -10.54% $ 0.02665044 $ 0.02115927 $ 9.46M
89

augur

REP

$ 19.036702 -2.52% $ 19.746062 $ 18.724423 $ 8.74M 11.00M $ 209.40M
90

cryptocomchain

CRO

$ 0.07704652 +1.44% $ 0.08152325 $ 0.07401543 $ 8.52M
91

etherzero

ETZ

$ 0.30735164 +10.05% $ 0.33089242 $ 0.27891077 $ 8.47M
92

nebulas

NAS

$ 1.5182151 -2.44% $ 1.5879114 $ 1.5052248 $ 8.45M 35.50M $ 53.89M
93

polymathnetwork

POLY

$ 0.09985451 +0.35% $ 0.10235564 $ 0.09855734 $ 7.39M 348.41M $ 34.79M
94

lightningbitcoin

LBTC

$ 4.9682489 -0.01% $ 5.0941234 $ 4.9134909 $ 7.23M
95

stratis

STRAT

$ 1.0411015 -4.03% $ 1.0870827 $ 1.0287475 $ 6.96M 99.37M $ 103.45M
96

metaverse

ETP

$ 1.8381761 +1.78% $ 1.8950635 $ 1.5460313 $ 6.84M 36.33M $ 66.79M
97

walton

WTC

$ 1.9019643 -3.88% $ 2.0617695 $ 1.8907154 $ 6.84M 70.00M $ 133.13M
98

bitmaxtoken

BTMX

$ 0.10189425 -12.06% $ 0.11797481 $ 0.10051129 $ 6.54M
99

bitshares

BTS

$ 0.06388092 +1.38% $ 0.06552774 $ 0.06283962 $ 6.52M 2.49B $ 159.57M
100

nexo

NEXO

$ 0.10569558 -2.26% $ 0.11246392 $ 0.10516387 $ 6.38M 560.00M $ 59.18M
Επόμενο 100 →