BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,555  0.14%
BTC/CNY
¥ 27,011  -1.78%
BTC/GBP
£ 3,068  -0.15%
BTC/RUB
₽ 260,774  0.10%
BTC volume
$ 3.54B
Altcoin volume
$ 10.03B
Crypto market cap
$ 133.08B
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 4,122.124 +0.15% $ 4,127.117 $ 4,109.840 $ 3.54B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.64870 +0.08% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.91B
3

eos

EOS

$ 3.7743821 -0.02% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.084586 -0.56% $ 61.694455 $ 61.075646 $ 1.11B 60.97M $ 3.72B
5

dash

DASH

$ 93.731826 -0.55% $ 94.402714 $ 93.689527 $ 1.02B 8.70M $ 815.46M
6

ripple

XRP

$ 0.32317454 -0.05% $ 0.32467485 $ 0.32263719 $ 718.16M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.62377 -0.58% $ 161.88291 $ 159.83423 $ 390.99M 17.68M $ 2.84B
8

neo

NEO

$ 9.3954354 -0.72% $ 9.4794136 $ 9.3941234 $ 290.55M 65.00M $ 610.70M
9

zcash

ZEC

$ 58.536679 -2.07% $ 60.109489 $ 57.988926 $ 197.53M 6.14M $ 359.44M
10

ethereumclassic

ETC

$ 4.7871226 +1.12% $ 4.7928421 $ 4.7044259 $ 197.51M 93.44M $ 447.34M
11

stellarlumens

XLM

$ 0.11232788 +0.70% $ 0.11250111 $ 0.11146701 $ 193.38M 19.22B $ 2.15B
12

qtum

QTUM

$ 2.5671159 +0.25% $ 2.5870418 $ 2.5528094 $ 186.16M 100.00M $ 256.71M
13

tron

TRX

$ 0.02316633 -0.38% $ 0.02331293 $ 0.02307055 $ 157.08M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3308278 -0.73% $ 1.3471172 $ 1.3094133 $ 133.73M 241.23M $ 321.04M
15

populous

PPT

$ 1.4776579 +0.61% $ 1.4804323 $ 1.4489257 $ 110.45M 41.25M $ 60.95M
16

arcblock

ABT

$ 0.15058119 +4.77% $ 0.15796512 $ 0.13238833 $ 96.19M 92.27M $ 13.89M
17

monero

XMR

$ 54.896577 -0.44% $ 55.385891 $ 54.560004 $ 91.52M 16.43M $ 902.40M
18

binancecoin

BNB

$ 15.489789 +0.36% $ 15.600583 $ 15.348602 $ 84.48M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48768852 +1.06% $ 0.50397544 $ 0.48253545 $ 79.96M 273.68M $ 133.47M
20

cardano

ADA

$ 0.05391738 -0.76% $ 0.05462287 $ 0.05377197 $ 78.33M 31.11B $ 1.67B
21

ong

ONG

$ 0.65158418 -2.68% $ 0.69193997 $ 0.64294568 $ 67.43M
22

truechain

TRUE

$ 0.53492806 -6.17% $ 0.57320352 $ 0.51624783 $ 61.41M 25.00M $ 13.37M
23

ravencoin

RVN

$ 0.04150979 +2.80% $ 0.04513394 $ 0.04012981 $ 50.05M 3.14B $ 130.63M
24

omisego

OMG

$ 1.6116001 +2.18% $ 1.6752669 $ 1.5767504 $ 49.22M 140.24M $ 226.01M
25

zb

ZB

$ 0.27164798 +1.18% $ 0.27428112 $ 0.26159046 $ 42.29M
26

paxosstandard

PAX

$ 1.0239769 +0.45% $ 1.0244376 $ 1.0180131 $ 33.94M 23.74M $ 24.31M
27

bitcoinsv

BCHSV

$ 67.462727 +0.05% $ 67.590240 $ 67.297943 $ 33.93M
28

unitedbitcoin

UBTC

$ 6.1914719 +8.26% $ 6.5872208 $ 4.6323111 $ 30.64M
29

bittorrent

BTT

$ 0.00082442 +0.15% $ 0.00082542 $ 0.00082196 $ 26.30M 170.42B $ 140.49M
30

iostoken

IOST

$ 0.00861523 -5.71% $ 0.00923915 $ 0.00857012 $ 24.79M 6.79B $ 58.53M
31

alibabacoin

ABBC

$ 0.26476404 +0.18% $ 0.26587736 $ 0.25468333 $ 23.83M
32

trueusd

TUSD

$ 1.0274395 +0.20% $ 1.0284953 $ 1.0246619 $ 21.93M
33

golem

GNT

$ 0.08190660 -1.78% $ 0.08715772 $ 0.08076879 $ 21.27M 820.00M $ 67.16M
34

fetchai

FET

$ 0.22630462 +1.09% $ 0.23095560 $ 0.22374343 $ 20.48M
35

enjin

ENJ

$ 0.19093679 +0.15% $ 0.19372311 $ 0.18717641 $ 19.99M 756.19M $ 144.38M
36

mainframe

MFT

$ 0.00350380 -2.15% $ 0.00362267 $ 0.00349337 $ 19.85M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09926075 +3.68% $ 0.10077550 $ 0.09318865 $ 19.13M
38

zilliqa

ZIL

$ 0.01945642 -0.90% $ 0.01963684 $ 0.01923535 $ 18.75M 6.58B $ 128.03M
39

nem

XEM

$ 0.05078457 -0.58% $ 0.05121652 $ 0.05069267 $ 18.14M 8.99B $ 457.06M
40

bitmart

BMX

$ 0.01756024 -4.55% $ 0.01851995 $ 0.01748195 $ 15.86M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0140838 +1.91% $ 1.0438015 $ 0.98191003 $ 15.62M
42

coz

COZ

$ 0.14452167 -4.46% $ 0.15451900 $ 0.14372734 $ 15.17M
43

grin

GRIN

$ 2.5176286 +1.48% $ 2.5735279 $ 2.4662450 $ 14.04M
44

vechain

VET

$ 0.00572975 +0.15% $ 0.00581791 $ 0.00567159 $ 13.56M 55.45B $ 317.74M
45

nuls

NULS

$ 0.60100571 +1.35% $ 0.60161611 $ 0.59297392 $ 13.53M 40.00M $ 24.04M
46

waves

WAVES

$ 2.8401436 -0.14% $ 2.8530001 $ 2.8343377 $ 11.45M 100.00M $ 284.01M
47

tether

USDT

$ 1.0166807 -0.21% $ 1.0316265 $ 1.0109989 $ 11.34M 451.60K $ 459.13K
48

medx

MEDX

$ 0.00453433 +1.07% $ 0.00498468 $ 0.00420462 $ 11.34M
49

endorprotocol

EDR

$ 0.03314187 -1.92% $ 0.03379727 $ 0.03234065 $ 10.92M
50

civic

CVC

$ 0.08541041 +1.47% $ 0.09111933 $ 0.08414558 $ 10.62M 1.00B $ 85.41M
51

icon

ICX

$ 0.34114700 -0.52% $ 0.34611116 $ 0.34111577 $ 9.60M 400.23M $ 136.53M
52

bitztoken

BZ

$ 0.10503172 +9.99% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.65M
53

bat

BAT

$ 0.19819173 +0.63% $ 0.19840630 $ 0.19679904 $ 9.32M 1.50B $ 297.28M
54

exchangeunion

XUC

$ 2.8709359 +0.61% $ 2.9106149 $ 2.8178430 $ 9.15M 24.79M $ 71.19M
55

dogecoin

DOGE

$ 0.00206106 +0.15% $ 0.00206355 $ 0.00205491 $ 8.68M 118.73B $ 244.72M
56

biboxtoken

BIX

$ 0.34172410 -1.42% $ 0.35106017 $ 0.31979648 $ 8.31M 105.37M $ 36.01M
57

mossland

MOC

$ 0.07428067 +4.80% $ 0.07848359 $ 0.06948140 $ 7.90M 92.34M $ 6.85M
58

maximinecoin

MXM

$ 0.05338150 +5.27% $ 0.05345690 $ 0.05070508 $ 7.47M
59

bytom

BTM

$ 0.11286376 +3.48% $ 0.11298478 $ 0.10897670 $ 7.17M 987.00M $ 111.39M
60

sentinelprotocol

UPP

$ 0.01789001 +6.79% $ 0.01973615 $ 0.01644084 $ 7.11M
61

0x

ZRX

$ 0.27535790 -0.28% $ 0.27664017 $ 0.27396869 $ 7.04M 1.00B $ 275.35M
62

cortex

CTXC

$ 0.18034293 +1.66% $ 0.18695402 $ 0.17323182 $ 6.89M 149.79M $ 27.01M
63

gxchain

GXS

$ 1.1851107 -5.97% $ 1.2886431 $ 1.1755120 $ 6.85M 60.00M $ 71.10M
64

holotoken

HOT

$ 0.00123663 +0.15% $ 0.00123813 $ 0.00119185 $ 6.82M
65

loomnetwork

LOOM

$ 0.07378602 +4.96% $ 0.07490325 $ 0.07026022 $ 6.71M 606.37M $ 44.74M
66

steem

STEEM

$ 0.49576788 +0.38% $ 0.51544059 $ 0.48855587 $ 6.17M 252.01M $ 124.94M
67

gifto

GTO

$ 0.03722278 -0.18% $ 0.03762758 $ 0.03708390 $ 5.97M 1.00B $ 37.22M
68

latoken

LA

$ 0.08330813 +1.92% $ 0.08584333 $ 0.07846979 $ 5.90M 77.83M $ 6.48M
69

kucoinshares

KCS

$ 1.1137568 +1.10% $ 1.1155588 $ 1.0912607 $ 5.89M 91.04M $ 101.39M
70

aelf

ELF

$ 0.17786966 +1.90% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.46M
71

groestlcoin

GRS

$ 0.43451311 -0.36% $ 0.44806339 $ 0.42580977 $ 5.84M 72.16M $ 31.35M
72

ankrnetwork

ANKR

$ 0.01409766 -2.14% $ 0.01451862 $ 0.01393550 $ 5.82M
73

weshowtoken

WET

$ 0.01747780 -3.49% $ 0.01820078 $ 0.01689743 $ 5.78M
74

beam

BEAM

$ 0.71407558 -0.20% $ 0.72570168 $ 0.71269634 $ 5.68M
75

thetatoken

THETA

$ 0.12803317 -0.90% $ 0.13049002 $ 0.12715749 $ 5.22M 588.08M $ 75.29M
76

cybermiles

CMT

$ 0.03573881 -0.88% $ 0.03650033 $ 0.03552595 $ 5.09M 445.19M $ 15.91M
77

vsystems

VSYS

$ 0.06335705 +9.17% $ 0.06418608 $ 0.05322924 $ 5.07M
78

bitshares

BTS

$ 0.05152655 +0.07% $ 0.05196992 $ 0.05111793 $ 5.05M 2.49B $ 128.71M
79

credits

CS

$ 0.09880731 +0.57% $ 0.10043979 $ 0.09666032 $ 4.92M 126.19M $ 12.46M
80

wax

WAX

$ 0.04930060 -3.01% $ 0.05120084 $ 0.04929580 $ 4.91M 492.95M $ 24.30M
81

mithril

MITH

$ 0.04851740 +0.41% $ 0.04869053 $ 0.04795382 $ 4.90M 304.63M $ 14.78M
82

tezos

XTZ

$ 0.68031538 +5.09% $ 0.68287886 $ 0.64300923 $ 4.89M 785.96M $ 534.70M
83

insightchain

INB

$ 0.23055041 +5.91% $ 0.23360119 $ 0.21712844 $ 4.81M
84

status

SNT

$ 0.02353732 +0.86% $ 0.02357634 $ 0.02319974 $ 4.77M 6.80B $ 160.16M
85

hypercash

HC

$ 1.3628979 +1.44% $ 1.3834490 $ 1.3424500 $ 4.58M
86

kyber

KNC

$ 0.26744342 +0.77% $ 0.26766316 $ 0.26170957 $ 4.55M 226.00M $ 60.44M
87

storm

STORM

$ 0.00354502 -2.13% $ 0.00363073 $ 0.00349927 $ 4.54M 4.09B $ 14.50M
88

lisk

LSK

$ 1.5567615 +0.04% $ 1.5903650 $ 1.5505412 $ 4.51M 115.65M $ 180.04M
89

ark

ARK

$ 0.64581320 +0.73% $ 0.71076992 $ 0.63734914 $ 4.49M 125.53M $ 81.07M
90

refereum

RFR

$ 0.00226716 -1.64% $ 0.00234846 $ 0.00222300 $ 4.44M
91

walton

WTC

$ 1.3119073 -0.09% $ 1.3199664 $ 1.3048677 $ 4.37M 70.00M $ 91.83M
92

polymathnetwork

POLY

$ 0.10668057 0.00% $ 0.10922948 $ 0.10529953 $ 4.27M 276.42M $ 29.48M
93

fantom

FTM

$ 0.00976943 -4.68% $ 0.01030092 $ 0.00969079 $ 4.22M
94

nexo

NEXO

$ 0.08780124 -0.64% $ 0.09037315 $ 0.08668620 $ 4.21M 560.00M $ 49.16M
95

aeron

ARN

$ 0.43352380 +0.21% $ 0.43468809 $ 0.42346708 $ 4.05M 12.00M $ 5.20M
96

primas

PST

$ 0.12378739 +16.53% $ 0.13487900 $ 0.10188587 $ 3.85M 51.20M $ 6.33M
97

data

DTA

$ 0.00127785 +7.06% $ 0.00140011 $ 0.00115319 $ 3.77M 4.25B $ 5.43M
98

atbcoin

ATB

$ 0.00960454 +0.15% $ 0.00961515 $ 0.00950740 $ 3.66M
99

projectpai

PAI

$ 0.05490669 -2.27% $ 0.05618242 $ 0.05363394 $ 3.65M
100

bumo

BU

$ 0.03512049 +1.58% $ 0.03600858 $ 0.03429717 $ 3.52M
Επόμενο 100 →