BTC/USD
$ 9,954  -0.58%
BTC/EUR
€ 9,020  -0.63%
BTC/CNY
¥ 70,832  -0.12%
BTC/GBP
£ 7,969  -0.59%
BTC/RUB
₽ 640,708  -0.64%
BTC volume
$ 5.73B
Altcoin volume
$ 13.62B
Crypto market cap
$ 256.24B
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 9,954.030 -0.58% $ 10,018.83 $ 9,916.580 $ 5.73B 17.95M $ 178.67B
2

ethereum

ETH

$ 211.97793 -1.59% $ 216.20946 $ 210.18671 $ 4.60B 107.84M $ 22.85B
3

litecoin

LTC

$ 72.070719 -1.89% $ 73.482570 $ 71.752256 $ 1.69B 63.30M $ 4.56B
4

eos

EOS

$ 3.9232259 -2.10% $ 4.0146279 $ 3.9088036 $ 1.48B 1.02B $ 4.03B
5

ripple

XRP

$ 0.28209721 -3.04% $ 0.29098665 $ 0.28093748 $ 1.06B 43.05B $ 12.14B
6

bitcoincash

BCH

$ 307.00670 -1.82% $ 312.76625 $ 305.10942 $ 721.59M 18.01M $ 5.53B
7

ethereumclassic

ETC

$ 6.1066782 -0.68% $ 6.1491193 $ 6.0673250 $ 399.18M 109.78M $ 670.40M
8

tron

TRX

$ 0.01781771 -1.68% $ 0.01813408 $ 0.01745766 $ 390.38M 66.68B $ 1.18B
9

stellarlumens

XLM

$ 0.06838418 -2.01% $ 0.06991809 $ 0.06723576 $ 204.85M 20.08B $ 1.37B
10

neo

NEO

$ 9.1421628 -3.08% $ 9.4383790 $ 9.0964969 $ 197.27M 65.00M $ 594.24M
11

trueusd

TUSD

$ 1.0025699 +0.02% $ 1.0072748 $ 1.0000891 $ 190.76M 197.66M $ 198.17M
12

zcash

ZEC

$ 46.698636 -2.43% $ 48.151395 $ 46.431217 $ 140.80M 7.46M $ 348.65M
13

dash

DASH

$ 93.191906 -0.73% $ 94.040249 $ 91.992574 $ 133.95M 9.05M $ 843.47M
14

cosmos

ATOM

$ 2.9466916 -4.33% $ 3.0831459 $ 2.8701052 $ 131.99M 190.68M $ 561.90M
15

paxosstandard

PAX

$ 1.0021718 +0.06% $ 1.0065608 $ 0.99939357 $ 122.06M 109.64M $ 109.88M
16

bitcoinsv

BCHSV

$ 120.35926 -1.62% $ 122.71337 $ 119.72493 $ 114.88M 18.01M $ 2.16B
17

binancecoin

BNB

$ 20.653518 -1.73% $ 21.024448 $ 20.580112 $ 101.43M 99.01M $ 2.04B
19

ontology

ONT

$ 0.79134540 -2.05% $ 0.80797361 $ 0.77947957 $ 80.70M 494.85M $ 391.60M
20

monero

XMR

$ 71.705177 -1.53% $ 72.846734 $ 71.297346 $ 74.06M 16.92M $ 1.21B
21

zb

ZB

$ 0.35476163 -0.50% $ 0.35744608 $ 0.35055991 $ 72.89M
22

beam

BEAM

$ 1.2373855 -5.95% $ 1.3317456 $ 1.2299814 $ 70.51M
23

cardano

ADA

$ 0.05036739 -2.88% $ 0.05189506 $ 0.05005607 $ 63.24M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1245978 -1.38% $ 2.1577885 $ 2.0977430 $ 62.36M 89.40M $ 189.94M
25

abbccoin

ABBC

$ 0.24347558 +1.37% $ 0.24350467 $ 0.23372655 $ 43.34M 505.08M $ 122.97M
26

thetatoken

THETA

$ 0.10023708 -0.78% $ 0.10376895 $ 0.09994964 $ 38.89M 588.08M $ 58.94M
27

omisego

OMG

$ 1.1070588 -1.30% $ 1.1217716 $ 1.0941032 $ 37.77M 140.24M $ 155.25M
28

algorand

ALGO

$ 0.30877401 -3.05% $ 0.32096282 $ 0.30430116 $ 37.45M
29

grin

GRIN

$ 1.8997267 +0.25% $ 1.9025686 $ 1.8786508 $ 34.65M 21.46M $ 40.78M
30

tmtg

TMTG

$ 0.00099540 -0.58% $ 0.00109986 $ 0.00099165 $ 33.39M
31

lambda

LAMB

$ 0.14453251 -0.31% $ 0.14510797 $ 0.14407495 $ 32.04M
32

aeternity

AE

$ 0.21212038 -2.28% $ 0.21720243 $ 0.21005834 $ 31.27M 259.45M $ 55.03M
33

bat

BAT

$ 0.19808520 -3.96% $ 0.20661920 $ 0.19476788 $ 30.32M 1.50B $ 297.12M
34

nem

XEM

$ 0.04459405 -2.11% $ 0.04586513 $ 0.04442356 $ 28.16M 8.99B $ 401.34M
35

gomics

GOM

$ 0.37188257 -4.59% $ 0.39183792 $ 0.37141546 $ 27.11M
36

dogecoin

DOGE

$ 0.00248850 -0.58% $ 0.00250470 $ 0.00247914 $ 24.48M 121.30B $ 301.85M
37

measurabledata

MDT

$ 0.01781771 +2.87% $ 0.01839474 $ 0.01731978 $ 23.84M
38

mixin

XIN

$ 209.01692 +1.15% $ 209.17727 $ 205.91202 $ 23.71M
39

molecularcoin

MOF

$ 0.64153725 -1.32% $ 0.65824062 $ 0.64019614 $ 23.45M
40

0x

ZRX

$ 0.24755673 +0.47% $ 0.24757619 $ 0.24147179 $ 22.92M 587.71M $ 145.49M
41

bittorrent

BTT

$ 0.00049770 -0.58% $ 0.00050094 $ 0.00049582 $ 21.12M 170.42B $ 84.81M
42

bandprotocol

BAND

$ 0.81155208 -0.24% $ 0.84150874 $ 0.78965035 $ 15.63M
43

status

SNT

$ 0.01513012 -1.87% $ 0.01555104 $ 0.01511737 $ 15.62M 3.47B $ 52.50M
44

hypercash

HC

$ 2.1184167 -1.19% $ 2.1474900 $ 2.1129331 $ 15.57M
45

huobitoken

HT

$ 4.0555706 -0.47% $ 4.0776021 $ 4.0331112 $ 15.56M 50.00M $ 202.77M
46

icon

ICX

$ 0.21022911 -1.79% $ 0.21416755 $ 0.20841250 $ 15.04M 473.40M $ 99.52M
47

tigercash

TCH

$ 0.02239656 -0.58% $ 0.02273280 $ 0.02233039 $ 14.96M
48

maticnetwork

MATIC

$ 0.01682231 -1.17% $ 0.01703119 $ 0.01637558 $ 14.84M 470.34M $ 7.91M
49

seele

SEELE

$ 0.02996163 -2.21% $ 0.03065615 $ 0.02992427 $ 14.76M
50

okb

OKB

$ 2.7711025 -0.96% $ 2.7989613 $ 2.7655869 $ 14.47M
51

powerledger

POWR

$ 0.05524486 -1.12% $ 0.05618607 $ 0.05473398 $ 14.39M 345.46M $ 19.08M
52

fabrk

FAB

$ 0.00497701 +1.45% $ 0.00529505 $ 0.00487219 $ 13.16M
53

truechain

TRUE

$ 0.29961631 -1.82% $ 0.30535939 $ 0.29848183 $ 12.45M 74.00M $ 22.17M
54

bitcoingold

BTG

$ 10.040254 -2.36% $ 10.296614 $ 10.022798 $ 12.16M 17.51M $ 175.84M
55

vechain

VET

$ 0.00408115 -0.58% $ 0.00410772 $ 0.00397271 $ 12.14M 55.45B $ 226.31M
56

ravencoin

RVN

$ 0.03424186 -1.44% $ 0.03487413 $ 0.03393875 $ 11.90M 4.47B $ 153.07M
57

tether

USDT

$ 1.0017736 -0.47% $ 1.0103468 $ 0.99413097 $ 10.18M 2.47B $ 2.47B
58

fantom

FTM

$ 0.01881311 -1.10% $ 0.01903487 $ 0.01851049 $ 10.09M
59

bgogotoken

BGG

$ 0.00169218 -0.58% $ 0.00179170 $ 0.00168581 $ 9.88M
60

iostoken

IOST

$ 0.00676874 -2.02% $ 0.00691299 $ 0.00665427 $ 9.71M 6.79B $ 45.98M
61

decentraland

MANA

$ 0.03483910 -1.70% $ 0.03597275 $ 0.03283920 $ 9.55M 1.05B $ 36.58M
62

youchain

YOU

$ 0.08042856 -0.21% $ 0.08080514 $ 0.08002336 $ 9.20M
63

ankrnetwork

ANKR

$ 0.00328482 -0.58% $ 0.00330621 $ 0.00327247 $ 9.02M
64

kucoinshares

KCS

$ 1.5194827 0.00% $ 1.5213588 $ 1.4946824 $ 8.96M 91.04M $ 138.33M
65

eminer

EM

$ 0.03503818 -0.30% $ 0.03525077 $ 0.03486547 $ 8.07M
66

waves

WAVES

$ 1.0004796 -2.03% $ 1.0226986 $ 0.99750403 $ 7.86M 100.00M $ 100.04M
67

vollar

VOLLAR

$ 1.5880660 +0.53% $ 1.5906990 $ 1.5645986 $ 7.78M
68

bytom

BTM

$ 0.08012994 -1.32% $ 0.08151770 $ 0.07961900 $ 7.77M 987.00M $ 79.08M
69

nexo

NEXO

$ 0.10033662 -1.27% $ 0.10164294 $ 0.09909453 $ 7.72M 560.00M $ 56.18M
70

silverway

SLV

$ 0.89227927 +4.43% $ 0.89253859 $ 0.83023389 $ 7.64M
71

cybermiles

CMT

$ 0.02408875 +0.25% $ 0.02568095 $ 0.02390927 $ 7.13M 800.00M $ 19.27M
72

tierion

TNT

$ 0.03882071 -0.07% $ 0.03894181 $ 0.03820970 $ 7.11M 422.51M $ 16.40M
73

bitmaxtoken

BTMX

$ 0.08441017 +0.49% $ 0.08522487 $ 0.08354768 $ 7.09M
74

sero

SERO

$ 0.11725847 -2.00% $ 0.12281643 $ 0.11639977 $ 6.70M
75

cryptocomchain

CRO

$ 0.04170738 +0.14% $ 0.04638298 $ 0.04137634 $ 6.67M
76

gatechaintoken

GT

$ 0.71111592 +0.30% $ 0.71219642 $ 0.70735581 $ 6.38M
77

zilliqa

ZIL

$ 0.00716690 -1.94% $ 0.00741345 $ 0.00714500 $ 6.29M 6.58B $ 47.16M
78

augur

REP

$ 10.604327 -1.53% $ 10.915591 $ 10.554378 $ 6.23M 11.00M $ 116.64M
79

elrond

ERD

$ 0.00209034 -0.58% $ 0.00219241 $ 0.00199843 $ 6.22M
80

perlin

PERL

$ 0.05594165 -4.49% $ 0.05906007 $ 0.05535473 $ 6.04M
81

dragontoken

DT

$ 3.8221486 -0.53% $ 3.8446225 $ 3.8069831 $ 6.01M
82

insightchain

INB

$ 0.32051977 +0.10% $ 0.32199649 $ 0.31965679 $ 5.81M
83

pledgecoin

PLG

$ 0.00497701 -0.58% $ 0.00509355 $ 0.00496407 $ 5.76M
84

steem

STEEM

$ 0.23720454 +2.30% $ 0.24016375 $ 0.23169321 $ 5.62M 252.01M $ 59.77M
85

holotoken

HOT

$ 0.00079632 -0.58% $ 0.00080150 $ 0.00079332 $ 5.60M
86

unussedleo

LEO

$ 1.0826999 -0.13% $ 1.0862755 $ 1.0812418 $ 5.59M
87

foin

FOIN

$ 1,528.792 -0.59% $ 1,539.457 $ 1,523.351 $ 5.47M
88

maximinecoin

MXM

$ 0.04877474 -0.38% $ 0.04911258 $ 0.04856498 $ 5.35M
89

republictoken

REN

$ 0.05225865 -4.58% $ 0.05477278 $ 0.05177560 $ 5.28M 520.32M $ 27.19M
90

etherparty

FUEL

$ 0.00567379 -8.60% $ 0.00621167 $ 0.00557150 $ 5.13M 484.09M $ 2.74M
91

ripio

RCN

$ 0.03573496 +7.50% $ 0.03741904 $ 0.03314789 $ 4.62M 485.14M $ 17.33M
92

quant

QNT

$ 8.4742641 -1.62% $ 8.6477273 $ 8.4570532 $ 4.52M
93

tripio

TRIO

$ 0.00378253 -3.13% $ 0.00399887 $ 0.00377114 $ 4.50M 3.34B $ 12.63M
94

hederahashgraph

HBAR

$ 0.04180692 -13.01% $ 0.04845705 $ 0.04096826 $ 4.50M
95

verge

XVG

$ 0.00517609 -0.58% $ 0.00520979 $ 0.00496229 $ 4.40M 12.79B $ 66.22M
96

wintoken

WIN

$ 0.00159264 -0.58% $ 0.00160301 $ 0.00158665 $ 4.38M
97

originsport

ORS

$ 0.01244253 -4.40% $ 0.01302383 $ 0.01221900 $ 4.33M
98

loopring

LRC

$ 0.03583450 -2.48% $ 0.03695069 $ 0.03533088 $ 4.28M 286.17M $ 10.25M
99

cryptocom

MCO

$ 3.2747764 -0.07% $ 3.2883051 $ 3.2391586 $ 4.15M 31.58M $ 103.44M
100

lightningbitcoin

LBTC

$ 2.2884316 +1.46% $ 2.3343552 $ 2.2394129 $ 4.11M
Επόμενο 100 →