BTC/USD
$ 7,269  -0.09%
BTC/EUR
€ 6,516  -0.15%
BTC/CNY
¥ 51,800  4.67%
BTC/GBP
£ 5,447  -0.18%
BTC/RUB
₽ 473,672  -0.23%
BTC volume
$ 5.63B
Altcoin volume
$ 11.69B
Crypto market cap
$ 191.48B
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 7,268.864 -0.09% $ 7,277.596 $ 7,263.598 $ 5.63B 18.10M $ 131.56B
2

ethereum

ETH

$ 145.04400 -0.04% $ 145.28513 $ 144.94211 $ 3.59B 108.90M $ 15.79B
3

litecoin

LTC

$ 44.598877 +0.31% $ 44.679256 $ 44.459375 $ 1.49B 63.83M $ 2.84B
4

ripple

XRP

$ 0.22053733 -0.09% $ 0.22115693 $ 0.22031953 $ 765.42M 43.31B $ 9.55B
5

bitcoincash

BCH

$ 211.71932 +0.06% $ 212.09624 $ 211.27888 $ 760.93M 18.16M $ 3.84B
6

eos

EOS

$ 2.6255764 -0.13% $ 2.6296063 $ 2.6234890 $ 725.44M 1.04B $ 2.73B
7

neo

NEO

$ 8.9206989 -0.09% $ 8.9517370 $ 8.9206370 $ 369.50M 70.53M $ 629.25M
8

tron

TRX

$ 0.01410159 -0.09% $ 0.01411853 $ 0.01403713 $ 321.75M 66.68B $ 940.32M
9

ethereumclassic

ETC

$ 3.8707508 +0.12% $ 3.8738863 $ 3.8659448 $ 283.35M 109.78M $ 424.94M
10

zb

ZB

$ 0.18979004 -0.05% $ 0.18994896 $ 0.18972518 $ 229.37M
11

qtum

QTUM

$ 1.8597351 -0.56% $ 1.8736182 $ 1.8597351 $ 207.54M 89.40M $ 166.26M
12

cosmos

ATOM

$ 4.0037631 +0.48% $ 4.0126210 $ 3.9813279 $ 187.36M 190.68M $ 763.47M
13

platincoin

PLC

$ 5.7525064 +0.42% $ 5.8109820 $ 5.7087374 $ 164.48M
14

bitcoinsv

BCHSV

$ 93.994990 -0.22% $ 94.386560 $ 93.886399 $ 154.39M 18.16M $ 1.70B
15

zcash

ZEC

$ 33.109385 -0.87% $ 33.429523 $ 33.051216 $ 133.25M 8.07M $ 267.36M
16

stellarlumens

XLM

$ 0.05320808 +0.46% $ 0.05335777 $ 0.05289624 $ 132.47M 19.96B $ 1.06B
17

dash

DASH

$ 50.686650 -0.22% $ 51.036482 $ 50.685462 $ 130.80M 9.20M $ 466.76M
19

monero

XMR

$ 52.589936 -0.16% $ 52.685093 $ 52.451668 $ 100.40M 16.92M $ 890.04M
20

tezos

XTZ

$ 1.7673516 -0.05% $ 1.7813606 $ 1.7628510 $ 93.80M 661.98M $ 1.16B
21

binancecoin

BNB

$ 14.893685 +0.04% $ 14.922465 $ 14.878161 $ 91.84M 99.01M $ 1.47B
22

ontology

ONT

$ 0.61123878 -0.47% $ 0.61527156 $ 0.61105297 $ 71.01M 494.85M $ 302.47M
23

paxosstandard

PAX

$ 1.0055020 +0.02% $ 1.0084757 $ 1.0043351 $ 66.88M 109.64M $ 110.25M
24

vechain

VET

$ 0.00581509 -0.09% $ 0.00582207 $ 0.00574233 $ 56.46M 55.45B $ 322.47M
25

abbccoin

ABBC

$ 0.18310268 -1.07% $ 0.18510964 $ 0.18310266 $ 52.47M 505.08M $ 92.48M
26

algorand

ALGO

$ 0.27316391 -0.12% $ 0.27505743 $ 0.27219517 $ 52.33M 430.28M $ 117.53M
27

bat

BAT

$ 0.18782744 -0.25% $ 0.18879305 $ 0.18771932 $ 48.36M 1.50B $ 281.74M
28

firmachain

FCT

$ 0.09682127 +3.72% $ 0.09855946 $ 0.09326354 $ 47.01M
29

omisego

OMG

$ 0.72170218 +1.17% $ 0.72190284 $ 0.71309745 $ 46.09M 140.24M $ 101.21M
30

waykichain

WICC

$ 0.12495177 +0.38% $ 0.12511036 $ 0.12290405 $ 44.91M 175.40M $ 21.91M
31

cardano

ADA

$ 0.03721658 +0.10% $ 0.03731957 $ 0.03716211 $ 41.76M 25.92B $ 964.91M
32

beam

BEAM

$ 0.61669043 +2.82% $ 0.62192155 $ 0.59917913 $ 37.70M 44.65M $ 27.54M
33

bittorrent

BTT

$ 0.00029075 -0.09% $ 0.00029110 $ 0.00029054 $ 32.90M 170.42B $ 49.54M
34

maticnetwork

MATIC

$ 0.01599150 -0.09% $ 0.01615002 $ 0.01591586 $ 32.64M 470.34M $ 7.52M
35

okb

OKB

$ 2.6338002 +0.29% $ 2.6427350 $ 2.6259309 $ 32.50M
36

waves

WAVES

$ 0.62061561 -0.72% $ 0.62535084 $ 0.62000249 $ 31.99M 100.00M $ 62.06M
37

moviebloc

MBL

$ 0.00188990 -0.09% $ 0.00189217 $ 0.00188853 $ 31.81M 3.79B $ 7.17M
38

gomics

GOM

$ 0.50634907 -0.09% $ 0.50917256 $ 0.50592844 $ 29.06M
39

grin

GRIN

$ 1.1947105 -0.10% $ 1.1995017 $ 1.1925290 $ 29.03M 28.59M $ 34.16M
40

huobitoken

HT

$ 2.7856468 +0.03% $ 2.7972785 $ 2.7826814 $ 26.16M 50.00M $ 139.28M
41

foin

FOIN

$ 2,793.030 -0.10% $ 2,797.290 $ 2,790.403 $ 21.26M
42

dogecoin

DOGE

$ 0.00210797 -0.09% $ 0.00211050 $ 0.00210644 $ 20.91M 122.45B $ 258.12M
43

molecularcoin

MOF

$ 1.5706562 -0.04% $ 1.5752980 $ 1.5693300 $ 19.32M 42.25M $ 66.36M
44

wholenetwork

NODE

$ 0.00632391 +2.26% $ 0.00632814 $ 0.00618156 $ 17.74M
45

nem

XEM

$ 0.03598087 -0.29% $ 0.03687802 $ 0.03596946 $ 17.31M 8.99B $ 323.82M
46

cryptocom

MCO

$ 4.3893036 -0.10% $ 4.3979495 $ 4.3835345 $ 16.50M 31.58M $ 138.64M
47

iostoken

IOST

$ 0.00559702 +5.38% $ 0.00567581 $ 0.00531063 $ 16.37M 6.79B $ 38.02M
48

yapstone

YAP

$ 0.37463725 +1.60% $ 0.37673455 $ 0.36678097 $ 15.85M
49

weshowtoken

WET

$ 0.00450669 -0.09% $ 0.00458311 $ 0.00450343 $ 15.82M
50

seele

SEELE

$ 0.14246973 -0.55% $ 0.14351152 $ 0.14208431 $ 15.38M 696.70M $ 99.25M
51

bytom

BTM

$ 0.07595963 -1.13% $ 0.07689033 $ 0.07547461 $ 14.44M 987.00M $ 74.97M
52

0x

ZRX

$ 0.22090078 +0.21% $ 0.22099584 $ 0.22010518 $ 13.37M 587.71M $ 129.82M
53

youchain

YOU

$ 0.04339511 +0.25% $ 0.04392902 $ 0.04313078 $ 13.12M 418.50M $ 18.16M
54

irisnet

IRIS

$ 0.01998937 -0.09% $ 0.02034028 $ 0.01990966 $ 12.81M 2.00B $ 40.12M
55

tether

USDT

$ 1.0024491 +0.05% $ 1.0052302 $ 1.0009717 $ 12.47M 2.47B $ 2.48B
56

zilliqa

ZIL

$ 0.00552433 -0.09% $ 0.00559555 $ 0.00552033 $ 12.13M 6.58B $ 36.35M
57

truechain

TRUE

$ 0.21523106 -0.43% $ 0.21655669 $ 0.21385017 $ 11.65M 74.00M $ 15.92M
58

hypercash

HC

$ 1.2117923 +0.16% $ 1.2175229 $ 1.2080865 $ 10.61M
59

status

SNT

$ 0.01024909 +0.62% $ 0.01033400 $ 0.01018211 $ 10.40M 3.47B $ 35.56M
60

fetchai

FET

$ 0.05146355 +0.33% $ 0.05174651 $ 0.05071478 $ 10.26M 81.54M $ 4.19M
61

enjin

ENJ

$ 0.08228354 -0.79% $ 0.08303563 $ 0.08222922 $ 9.94M 767.10M $ 63.12M
62

trueusd

TUSD

$ 0.99757891 -0.31% $ 1.0032352 $ 0.99685655 $ 8.83M 197.66M $ 197.18M
63

ravencoin

RVN

$ 0.02427800 +0.51% $ 0.02428105 $ 0.02407468 $ 8.79M 5.06B $ 122.91M
64

bitcoingold

BTG

$ 5.7038586 -0.19% $ 5.7183469 $ 5.6920939 $ 8.59M 17.51M $ 99.89M
65

bancor

BNT

$ 0.25877156 +0.13% $ 0.26125003 $ 0.25752717 $ 7.86M 76.67M $ 19.84M
66

nexo

NEXO

$ 0.09493136 +0.14% $ 0.09504144 $ 0.09472454 $ 7.83M 560.00M $ 53.16M
67

measurabledata

MDT

$ 0.00806843 -0.09% $ 0.00815076 $ 0.00799041 $ 7.69M 557.64M $ 4.49M
68

decentraland

MANA

$ 0.02740361 +1.52% $ 0.02749676 $ 0.02692176 $ 7.51M 1.05B $ 28.77M
69

tomochain

TOMO

$ 0.35566552 -0.86% $ 0.35941662 $ 0.35535734 $ 7.31M 65.23M $ 23.20M
70

augur

REP

$ 10.145953 -0.43% $ 10.192659 $ 10.123023 $ 7.13M 11.00M $ 111.60M
71

planet

PLA

$ 0.31750398 -0.11% $ 0.31833508 $ 0.31734070 $ 7.11M 9.99M $ 3.17M
72

lambda

LAMB

$ 0.03052922 -0.09% $ 0.03069513 $ 0.03051287 $ 6.99M 752.67M $ 22.97M
73

insightchain

INB

$ 0.53317118 -0.09% $ 0.53500817 $ 0.53270534 $ 6.86M 349.90M $ 186.55M
74

kava

KAVA

$ 0.97162906 +0.39% $ 0.97469288 $ 0.96356153 $ 6.16M 6.23M $ 6.05M
75

arcblock

ABT

$ 0.13556431 +0.29% $ 0.13595021 $ 0.13502127 $ 6.07M 92.27M $ 12.50M
76

gamexcoin

GXC

$ 0.42479241 -0.24% $ 0.42771105 $ 0.42224130 $ 5.75M 726.38M $ 308.56M
77

unussedleo

LEO

$ 0.88651066 -0.25% $ 0.89095899 $ 0.88615458 $ 5.51M
78

valortoken

VALOR

$ 0.25019430 +1.47% $ 0.25041188 $ 0.24487457 $ 5.48M
79

adrenaline

ADN

$ 0.00029075 -0.09% $ 0.00029110 $ 0.00029054 $ 5.31M
80

holotoken

HOT

$ 0.00065419 -0.09% $ 0.00065498 $ 0.00065372 $ 5.30M 161.33B $ 105.54M
81

kucoinshares

KCS

$ 0.95265733 -1.45% $ 0.96707081 $ 0.95218355 $ 5.16M 91.04M $ 86.73M
82

datacoin

DATA

$ 0.01817216 -3.93% $ 0.01891695 $ 0.01772981 $ 4.70M
83

mindol

MIN

$ 3.9414689 +10.84% $ 4.0297197 $ 3.4682106 $ 4.69M
84

wink

WIN

$ 0.00007268 -0.10% $ 0.00007277 $ 0.00007263 $ 4.66M
85

aelf

ELF

$ 0.05815091 +0.41% $ 0.05819435 $ 0.05781877 $ 4.53M 250.00M $ 14.53M
86

originsport

ORS

$ 0.00508820 -6.75% $ 0.00574105 $ 0.00508820 $ 4.49M
87

tigercash

TCH

$ 0.01461041 -0.59% $ 0.01477321 $ 0.01460067 $ 4.48M
88

polymathnetwork

POLY

$ 0.02391456 +0.21% $ 0.02398358 $ 0.02378098 $ 4.38M 348.41M $ 8.33M
89

karatgoldcoin

KBC

$ 0.04048757 -4.87% $ 0.04488229 $ 0.04040206 $ 4.35M
90

loomnetwork

LOOM

$ 0.01846291 -0.87% $ 0.01891236 $ 0.01838912 $ 4.31M 606.37M $ 11.19M
91

icon

ICX

$ 0.13185719 +0.41% $ 0.13268946 $ 0.13115200 $ 4.29M 473.40M $ 62.42M
92

ong

ONG

$ 0.10677961 +0.11% $ 0.10754944 $ 0.10625627 $ 4.24M
93

kyber

KNC

$ 0.21988313 -0.19% $ 0.22071317 $ 0.21955746 $ 4.04M 226.00M $ 49.69M
94

mircoin

MIR

$ 0.00319830 -0.09% $ 0.00327357 $ 0.00319598 $ 3.96M
95

gatechaintoken

GT

$ 0.38197880 +0.12% $ 0.38242090 $ 0.38133606 $ 3.96M
96

shinechain

SHE

$ 0.00050882 -0.09% $ 0.00050943 $ 0.00050845 $ 3.85M
97

swipe

SXP

$ 1.0814616 -0.20% $ 1.0849333 $ 1.0814616 $ 3.58M 61.13M $ 66.11M
98

binanceusd

BUSD

$ 1.0041209 +0.06% $ 1.0053994 $ 1.0034999 $ 3.56M
99

swftcoin

SWFTC

$ 0.00094495 -7.23% $ 0.00101886 $ 0.00094426 $ 3.54M 1.75B $ 1.65M
100

cybermiles

CMT

$ 0.01286588 +0.48% $ 0.01302186 $ 0.01280373 $ 3.53M 800.00M $ 10.29M
Επόμενο 100 →