X
BTC/USD
$ 32,205  -0.32%
BTC/EUR
€ 27,368  -0.29%
BTC/CNY
¥ 214,324  -0.41%
BTC/GBP
£ 23,413  -0.25%
BTC/RUB
₽ 2,360,853  0.02%
BTC volume
$ 7.44B
Altcoin volume
$ 31.91B
Crypto market cap
$ 1.26T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 32,205 -0.32% $ 32,901 $ 32,024 $ 7.44B 18.76M $ 604.30B
2

Ethereum

ETH

$ 2,020.30 -0.24% $ 2,094.21 $ 2,010.87 $ 7.25B 116.81M $ 235.99B
3

Axie Infinity

AXS

$ 30.50 +22.04% $ 32.15 $ 24.29 $ 3.15B 43.25M $ 1.31B
4

Ethereumclassic

ETC

$ 43.40 +0.29% $ 46.60 $ 42.98 $ 951.13M 127.32M $ 5.52B
5

Ripple

XRP

$ 0.578759 -2.16% $ 0.608146 $ 0.575087 $ 942.90M 46.26B $ 26.77B
6

Dogecoin

DOGE

$ 0.185477 -2.94% $ 0.199189 $ 0.183312 $ 930.81M 129.40B $ 24.00B
7

Binancecoin

BNB

$ 283.83 -3.30% $ 301.15 $ 281.81 $ 902.91M 154.53M $ 43.86B
8

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.997691 $ 820.68M 1.68B $ 1.68B
9

Polygon

MATIC

$ 0.874624 -0.70% $ 0.955681 $ 0.862851 $ 752.87M 6.00B $ 5.25B
10

Polkadot

DOT

$ 12.46 -5.36% $ 13.48 $ 12.34 $ 650.37M 947.85M $ 11.80B
11

Litecoin

LTC

$ 117.78 -2.40% $ 122.10 $ 117.10 $ 595.22M 66.75M $ 7.86B
12

Cardano

ADA

$ 1.15 -2.68% $ 1.21 $ 1.15 $ 589.01M 31.94B $ 36.86B
13

Stellarlumens

XLM

$ 0.251444 -4.60% $ 0.277241 $ 0.250474 $ 568.82M 23.34B $ 5.86B
15

Tron

TRX

$ 0.054112 -2.11% $ 0.056271 $ 0.053841 $ 422.09M 71.65B $ 3.87B
16

Flow (Dapper labs)

FLOW

$ 18.08 +8.27% $ 19.11 $ 16.16 $ 413.95M
17

Eos

EOS

$ 3.48 -2.30% $ 3.64 $ 3.47 $ 379.37M 1.02B $ 3.57B
18

Bitcoincash

BCH

$ 433.44 -1.98% $ 449.42 $ 432.54 $ 319.92M 18.67M $ 8.09B
19

Thetatoken

THETA

$ 4.56 -5.86% $ 4.86 $ 4.53 $ 307.81M 870.50M $ 3.97B
20

Sandbox

SAND

$ 0.576338 +15.65% $ 0.606136 $ 0.498351 $ 306.56M 658.22M $ 379.36M
21

Sushi

SUSHI

$ 7.82 -4.93% $ 8.60 $ 7.66 $ 306.02M 229.03M $ 1.79B
22

Solana

SOL

$ 26.57 -4.13% $ 28.65 $ 26.41 $ 290.73M 261.90M $ 6.95B
23

Alien Worlds

TLM

$ 0.189605 +10.19% $ 0.214851 $ 0.172066 $ 274.86M
24

Thorchain

RUNE

$ 3.62 +3.53% $ 4.20 $ 3.48 $ 271.84M
25

Tether

USDT

$ 1.00 -0.03% $ 1.01 $ 0.998906 $ 260.79M 42.99B $ 43.01B
26

Filecoin

FIL

$ 45.31 -0.64% $ 47.44 $ 45.08 $ 248.50M 62.00M $ 2.80B
27

Aave

AAVE

$ 272.08 -2.35% $ 292.50 $ 268.64 $ 246.72M 10.58M $ 2.87B
28

Uniswap

UNI

$ 17.06 -2.94% $ 18.00 $ 17.02 $ 239.59M 523.25M $ 8.92B
29

Coin98

C98

$ 0.908154 +10.21% $ 0.959311 $ 0.789880 $ 232.12M
30

Okb

OKB

$ 12.32 -3.26% $ 13.31 $ 12.16 $ 207.28M 286.02M $ 3.52B
31

Dash

DASH

$ 137.29 -3.52% $ 145.66 $ 137.01 $ 205.03M 10.24M $ 1.40B
32

Compound

COMP

$ 390.40 -5.74% $ 426.08 $ 386.55 $ 204.66M 2.56M $ 999.93M
33

Neo

NEO

$ 27.98 -3.25% $ 29.67 $ 27.95 $ 198.54M 70.53M $ 1.97B
34

Terra

LUNA

$ 7.02 -4.32% $ 7.50 $ 6.89 $ 192.99M 468.44M $ 3.28B
35

Zcash

ZEC

$ 93.10 -4.58% $ 99.07 $ 92.95 $ 191.12M 12.26M $ 1.14B
36

Chromia

CHR

$ 0.283328 +5.20% $ 0.316444 $ 0.266084 $ 179.05M 115.29M $ 32.66M
37

Cosmos

ATOM

$ 10.75 -5.49% $ 11.52 $ 10.69 $ 172.18M 190.68M $ 2.05B
38

Bittorrent

BTT

$ 0.002107 -2.58% $ 0.002209 $ 0.002092 $ 161.97M 659.95B $ 1.39B
39

Kava

KAVA

$ 4.21 +7.14% $ 4.52 $ 3.93 $ 155.80M 6.23M $ 26.25M
40

Smooth Love Potion

SLP

$ 0.281734 +0.90% $ 0.315684 $ 0.278864 $ 153.68M
41

Decentraland

MANA

$ 0.619647 +5.10% $ 0.644023 $ 0.583779 $ 131.69M 1.05B $ 650.71M
42

Internet Computer

ICP

$ 32.18 -4.72% $ 35.02 $ 31.76 $ 131.67M
43

Vechain

VET

$ 0.065064 -4.00% $ 0.069216 $ 0.064595 $ 127.40M 55.45B $ 3.60B
44

Chiliz

CHZ

$ 0.226403 -1.80% $ 0.238522 $ 0.224364 $ 127.14M 5.54B $ 1.25B
45

SHIBA INU

SHIB

$ 0.000006 -3.52% $ 0.000007 $ 0.000006 $ 122.90M 394.79T $ 2.46B
46

Waves

WAVES

$ 13.92 -1.40% $ 14.51 $ 13.88 $ 114.26M 100.00M $ 1.39B
47

Enjin

ENJ

$ 1.12 -0.71% $ 1.18 $ 1.11 $ 111.59M 767.10M $ 856.39M
48

Qtum

QTUM

$ 5.49 -1.92% $ 5.88 $ 5.48 $ 109.02M 89.40M $ 491.13M
49

Monero

XMR

$ 196.29 -0.71% $ 202.06 $ 194.47 $ 102.45M 16.92M $ 3.32B
50

MyNeighborAlice

ALICE

$ 6.14 +3.79% $ 6.64 $ 5.75 $ 101.56M
51

Kusama

KSM

$ 165.33 -5.75% $ 179.46 $ 163.11 $ 99.65M 8.98M $ 1.48B
52

Mil.k

MLK

$ 0.926319 +4.07% $ 1.01 $ 0.870104 $ 92.00M
53

Nem

XEM

$ 0.136712 -4.88% $ 0.147723 $ 0.135772 $ 84.51M 8.99B $ 1.23B
54

Usd coin

USDC

$ 1.00 -0.03% $ 1.01 $ 0.996583 $ 82.50M 7.00B $ 7.01B
55

Status

SNT

$ 0.062937 -3.83% $ 0.068769 $ 0.062317 $ 81.92M 3.47B $ 218.42M
56

Curve DAO Token

CRV

$ 1.49 -3.36% $ 1.58 $ 1.48 $ 80.21M 274.07M $ 408.53M
57

Iostoken

IOST

$ 0.020566 +2.01% $ 0.021432 $ 0.019878 $ 77.93M 6.79B $ 139.72M
58

OMG Network

OMG

$ 3.48 -2.87% $ 3.69 $ 3.47 $ 75.60M 140.24M $ 488.04M
59

Dawn protocol

DAWN

$ 2.63 +7.05% $ 2.78 $ 2.37 $ 74.09M
60

APENFT

NFT

$ 0.000002 -6.11% $ 0.000002 $ 0.000002 $ 73.41M
61

Synthetixnetwork

SNX

$ 8.15 -4.44% $ 8.95 $ 8.09 $ 72.83M 144.61M $ 1.17B
62

1inch

1INCH

$ 1.97 -3.50% $ 2.15 $ 1.96 $ 71.35M 150.91M $ 297.29M
63

Mainframe

MFT

$ 0.007667 +9.82% $ 0.008376 $ 0.006922 $ 71.28M 2.16B $ 16.58M
64

Yearn.finance

YFI

$ 28,171 -1.02% $ 29,202 $ 28,105 $ 69.48M 36.66K $ 1.03B
65

Tezos

XTZ

$ 2.53 +1.00% $ 2.66 $ 2.50 $ 68.77M 737.88M $ 1.86B
66

The Graph

GRT

$ 0.521819 -6.71% $ 0.567146 $ 0.518000 $ 66.14M 1.22B $ 639.22M
67

Swipe

SXP

$ 1.52 -2.44% $ 1.60 $ 1.50 $ 64.05M 61.13M $ 92.62M
68

Misbloc

MSB

$ 0.950648 -8.73% $ 1.07 $ 0.919461 $ 61.39M
69

Wrappedbitcoin

WBTC

$ 32,179 -0.50% $ 32,919 $ 31,991 $ 60.96M
70

PancakeSwap

CAKE

$ 12.82 -1.52% $ 13.45 $ 12.71 $ 59.57M 147.11M $ 1.88B
71

Ontology

ONT

$ 0.613975 -1.98% $ 0.637548 $ 0.613271 $ 53.63M 494.85M $ 303.82M
72

Just

JST

$ 0.039990 -2.22% $ 0.042031 $ 0.039801 $ 53.14M 2.26B $ 90.39M
73

Ftxtoken

FTT

$ 28.27 -1.72% $ 29.46 $ 28.15 $ 51.59M 94.34M $ 2.66B
74

Huobitoken

HT

$ 8.54 -3.78% $ 8.96 $ 8.48 $ 49.07M 50.00M $ 427.17M
75

Metal

MTL

$ 1.50 +1.73% $ 1.63 $ 1.48 $ 48.55M 66.58M $ 100.18M
76

Thetafuel

TFUEL

$ 0.270391 -3.66% $ 0.290115 $ 0.268055 $ 47.68M 3.83B $ 1.03B
77

Algorand

ALGO

$ 0.777482 -2.35% $ 0.815286 $ 0.774895 $ 47.11M 430.28M $ 334.54M
78

Orchid

OXT

$ 0.269476 -9.49% $ 0.298504 $ 0.266081 $ 45.56M 65.80M $ 17.73M
79

Klaytn

KLAY

$ 0.932591 -1.27% $ 0.965954 $ 0.928288 $ 42.14M
80

SUN

SUN

$ 0.018232 -1.78% $ 0.018746 $ 0.018022 $ 40.97M
81

Alpha Quark Token

AQT

$ 2.56 +0.77% $ 2.78 $ 2.49 $ 40.70M
82

Maker

MKR

$ 2,425.00 -0.47% $ 2,536.97 $ 2,416.36 $ 39.45M 1.00M $ 2.43B
83

DeXe

DEXE

$ 7.88 -10.55% $ 9.41 $ 6.10 $ 38.21M
84

O3 Swap

O3

$ 4.48 +42.06% $ 4.80 $ 3.12 $ 36.95M
85

Zilliqa

ZIL

$ 0.059745 -3.77% $ 0.063611 $ 0.059456 $ 36.07M 6.58B $ 393.17M
86

Bat

BAT

$ 0.505736 -1.33% $ 0.530147 $ 0.505160 $ 35.79M 1.50B $ 758.60M
87

Originprotocol

OGN

$ 0.680030 -0.10% $ 0.732452 $ 0.667551 $ 35.41M 275.47M $ 187.33M
88

Wootrade

WOO

$ 0.482867 +1.53% $ 0.511936 $ 0.470168 $ 34.74M
89

Abbccoin

ABBC

$ 0.182941 -1.82% $ 0.187376 $ 0.181270 $ 34.71M 505.08M $ 92.40M
90

Augur

REP

$ 16.00 -3.29% $ 16.67 $ 15.82 $ 34.71M 11.00M $ 175.97M
91

Alpha Finance Lab

ALPHA

$ 0.527039 -6.10% $ 0.572478 $ 0.521630 $ 34.39M
92

Serum

SRM

$ 2.65 -3.94% $ 2.88 $ 2.64 $ 34.29M 31.00M $ 82.01M
93

Tokamak Network

TON

$ 5.67 -2.14% $ 6.08 $ 5.56 $ 33.78M
94

Kyber

KNC

$ 1.27 -2.16% $ 1.36 $ 1.26 $ 33.61M 180.93M $ 229.51M
95

Dai

DAI

$ 1.00 -0.10% $ 1.01 $ 0.996746 $ 33.26M
96

Reef

REEF

$ 0.013281 +0.12% $ 0.013777 $ 0.012949 $ 32.60M
97

BakeryToken

BAKE

$ 1.67 -3.26% $ 1.79 $ 1.65 $ 32.30M
98

0x

ZRX

$ 0.609948 -4.93% $ 0.650365 $ 0.607805 $ 31.54M 587.71M $ 358.47M
99

Mdex

MDX

$ 1.18 +6.76% $ 1.19 $ 1.10 $ 30.57M
100

Tokocrypto

TKO

$ 1.49 +7.38% $ 1.58 $ 1.38 $ 30.28M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more