BTC/USD
$ 4,479  0.16%
BTC/EUR
€ 3,912  0.89%
BTC/CNY
¥ 31,453  2.02%
BTC/GBP
£ 3,487  0.66%
BTC/RUB
₽ 315,897  1.10%
BTC volume
$ 3.76B
Altcoin volume
$ 7.13B
Crypto market cap
$ 140.84B
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 4,478.608 +0.16% $ 4,687.181 $ 4,319.994 $ 3.76B 17.38M $ 77.87B
2

ethereum

ETH

$ 132.81781 +0.93% $ 139.03556 $ 125.09646 $ 1.57B 103.34M $ 13.72B
3

ripple

XRP

$ 0.43549988 -0.25% $ 0.46076516 $ 0.41278567 $ 932.44M 40.32B $ 17.56B
4

eos

EOS

$ 3.7466427 +0.09% $ 3.8890980 $ 3.5592302 $ 751.26M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9501428 +2.31% $ 2.0108477 $ 1.8295439 $ 704.32M 140.24M $ 273.49M
6

dash

DASH

$ 109.07854 +3.89% $ 112.44734 $ 102.47410 $ 602.25M 8.43M $ 920.34M
7

litecoin

LTC

$ 33.158611 -0.01% $ 34.643419 $ 31.637707 $ 438.26M 59.25M $ 1.96B
8

bitcoingold

BTG

$ 20.996404 +4.11% $ 22.041252 $ 19.110712 $ 223.94M 16.98M $ 356.67M
9

qtum

QTUM

$ 2.4589277 +2.59% $ 2.5109853 $ 2.3035401 $ 223.67M 100.00M $ 245.89M
10

ethereumclassic

ETC

$ 5.5323556 +0.73% $ 5.8900098 $ 5.3024145 $ 194.95M 93.44M $ 516.98M
11

neo

NEO

$ 8.9693238 -0.43% $ 9.4121932 $ 8.5465724 $ 159.05M 65.00M $ 583.00M
12

zcash

ZEC

$ 82.607978 -2.96% $ 89.001216 $ 80.346643 $ 109.53M 5.28M $ 436.56M
13

monero

XMR

$ 68.477415 +3.03% $ 70.269894 $ 63.127626 $ 103.84M 16.43M $ 1.12B
14

tron

TRX

$ 0.01406283 +1.45% $ 0.01494926 $ 0.01336817 $ 95.78M 65.74B $ 924.60M
15

stellarlumens

XLM

$ 0.19629741 +1.69% $ 0.20954924 $ 0.18461834 $ 90.57M 19.14B $ 3.75B
16

bitcoincash

BCH

$ 242.20133 +4.48% $ 253.67370 $ 225.11686 $ 80.81M 17.47M $ 4.23B
17

trueusd

TUSD

$ 1.0149870 -0.94% $ 1.0294378 $ 1.0080269 $ 54.10M
18

ontology

ONT

$ 0.99456458 +0.99% $ 1.0638676 $ 0.94322738 $ 51.94M 241.23M $ 239.92M
19

bitcoincashabc

BCHABC

$ 227.50897 +2.71% $ 245.01989 $ 212.59591 $ 37.25M
20

cardano

ADA

$ 0.04554744 +1.86% $ 0.04818421 $ 0.04263659 $ 36.71M 31.11B $ 1.41B
21

paxosstandard

PAX

$ 1.0041936 -0.67% $ 1.0182123 $ 0.99931716 $ 34.38M 23.74M $ 23.84M
22

golem

GNT

$ 0.08800465 +1.03% $ 0.09410778 $ 0.08246338 $ 30.48M 820.00M $ 72.16M
23

bitcoincashsv

BCHSV

$ 53.378430 -2.29% $ 59.418271 $ 51.210310 $ 28.96M
24

dogecoin

DOGE

$ 0.00228409 +2.16% $ 0.00234251 $ 0.00211369 $ 22.61M 117.08B $ 267.43M
25

infinity economics

XIN

$ 0.00219451 +14.13% $ 0.00229651 $ 0.00175921 $ 18.71M
26

truechain

TRUE

$ 0.23902333 +6.00% $ 0.24348265 $ 0.21406267 $ 14.94M 25.00M $ 5.97M
27

gxchain

GXS

$ 0.84130660 +2.73% $ 0.89647016 $ 0.80757958 $ 14.18M 60.00M $ 50.47M
28

vechain

VET

$ 0.00555347 +4.37% $ 0.00597861 $ 0.00514079 $ 13.30M 55.45B $ 307.96M
29

gifto

GTO

$ 0.03332084 +2.93% $ 0.03591130 $ 0.02950764 $ 12.97M 1.00B $ 33.32M
30

biboxtoken

BIX

$ 0.22437828 -0.44% $ 0.23707005 $ 0.21181617 $ 11.36M 105.37M $ 23.64M
31

0x

ZRX

$ 0.42949855 +2.46% $ 0.44152345 $ 0.40369561 $ 11.19M 1.00B $ 429.49M
32

binancecoin

BNB

$ 5.9482191 +2.90% $ 6.1943439 $ 5.5303974 $ 10.66M 99.01M $ 588.95M
33

iota

IOT

$ 0.31381609 +3.45% $ 0.32763392 $ 0.29440755 $ 9.70M 2.77B $ 872.26M
34

nem

XEM

$ 0.07900265 +0.96% $ 0.08371304 $ 0.07446177 $ 9.34M 8.99B $ 711.02M
35

nuls

NULS

$ 0.56215493 +10.14% $ 0.63782024 $ 0.50903866 $ 8.73M 40.00M $ 22.48M
36

icon

ICX

$ 0.29079604 +4.24% $ 0.30799336 $ 0.26776793 $ 8.42M 400.23M $ 116.38M
37

mobilego

MGO

$ 0.38323452 +6.33% $ 0.40208444 $ 0.35373571 $ 7.59M 98.02M $ 37.56M
38

cryptocom

MCO

$ 2.5086925 +1.89% $ 2.7565353 $ 2.4220967 $ 7.56M 31.58M $ 79.24M
39

bytom

BTM

$ 0.12154943 +4.39% $ 0.12589922 $ 0.11107141 $ 7.55M 987.00M $ 119.96M
40

zilliqa

ZIL

$ 0.01778007 +1.70% $ 0.01907682 $ 0.01658663 $ 6.61M 6.58B $ 117.00M
41

arcblock

ABT

$ 0.10542644 -1.14% $ 0.12160223 $ 0.08713795 $ 6.32M 92.27M $ 9.72M
42

bhpcash

BHPC

$ 0.75952721 -3.11% $ 0.81744429 $ 0.75770728 $ 6.29M
43

quarkchain

QKC

$ 0.04478608 +7.70% $ 0.04696162 $ 0.03904928 $ 6.06M 357.43M $ 16.00M
44

gatcoin

GAT

$ 0.00183622 +5.30% $ 0.00197666 $ 0.00161608 $ 5.86M
45

aeternity

AE

$ 0.64115759 +4.97% $ 0.66092625 $ 0.58521819 $ 5.84M 273.68M $ 175.47M
46

iostoken

IOST

$ 0.00573261 +4.23% $ 0.00610986 $ 0.00522719 $ 5.58M 6.79B $ 38.94M
47

ravencoin

RVN

$ 0.01939237 +4.25% $ 0.02038923 $ 0.01764815 $ 5.50M 2.29B $ 44.46M
48

bitztoken

BZ

$ 0.10403807 -2.65% $ 0.10970653 $ 0.09469807 $ 5.31M 25.24M $ 2.62M
49

bat

BAT

$ 0.16521586 +3.24% $ 0.17200123 $ 0.15184777 $ 5.07M 1.50B $ 247.82M
50

bitshares

BTS

$ 0.05235493 +0.68% $ 0.05414436 $ 0.04961544 $ 4.96M 2.49B $ 130.78M
51

mithril

MITH

$ 0.13982215 +2.15% $ 0.15061734 $ 0.13498865 $ 4.90M 304.63M $ 42.59M
52

nano

XRB

$ 1.1312965 -0.15% $ 1.2427224 $ 1.0688927 $ 4.71M 133.24M $ 150.74M
53

osa

OSA

$ 0.07295653 -1.83% $ 0.07590553 $ 0.07004834 $ 4.56M
54

aelf

ELF

$ 0.14228539 +7.32% $ 0.14878147 $ 0.12561337 $ 4.40M 250.00M $ 35.57M
55

alibabacoin

ABBC

$ 0.11980277 -10.69% $ 0.13475748 $ 0.10653852 $ 4.36M
56

hycon

HYC

$ 0.02924531 -5.07% $ 0.03081172 $ 0.02796864 $ 4.30M
57

groestlcoin

GRS

$ 0.30606810 +10.15% $ 0.37242853 $ 0.26449600 $ 4.30M 71.27M $ 21.81M
58

lisk

LSK

$ 1.5490611 +1.01% $ 1.6662265 $ 1.4765027 $ 4.08M 115.65M $ 179.15M
59

matrixainetwork

MAN

$ 0.12177336 -0.54% $ 0.12763192 $ 0.11624019 $ 3.97M
60

odyssey

OCN

$ 0.00492646 +4.93% $ 0.00527799 $ 0.00444959 $ 3.88M 2.00B $ 9.85M
62

cwvchain

CWV

$ 0.00680748 +15.59% $ 0.00727087 $ 0.00563002 $ 3.60M
63

nebulas

NAS

$ 0.78474178 +2.56% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.85M
64

projectpai

PAI

$ 0.07582284 +1.54% $ 0.08085714 $ 0.06793076 $ 3.43M
65

waves

WAVES

$ 1.1258774 +4.22% $ 1.1867699 $ 1.0426698 $ 3.29M 100.00M $ 112.58M
66

apis

APIS

$ 0.00273195 +15.28% $ 0.00281230 $ 0.00231228 $ 3.28M 4.41B $ 12.05M
67

civic

CVC

$ 0.07062765 -2.26% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 70.62M
68

etherparty

FUEL

$ 0.01455547 +2.04% $ 0.01587563 $ 0.01414757 $ 2.88M 484.09M $ 7.04M
69

powerledger

POWR

$ 0.08890037 +3.39% $ 0.09207821 $ 0.08234550 $ 2.77M 345.46M $ 30.71M
70

status

SNT

$ 0.02118381 +0.58% $ 0.02505241 $ 0.01991517 $ 2.73M 6.80B $ 144.15M
71

insightchain

INB

$ 0.30503802 +2.06% $ 0.30665791 $ 0.29119152 $ 2.71M
72

walton

WTC

$ 1.4429629 +5.45% $ 1.5292169 $ 1.2983317 $ 2.69M 70.00M $ 101.00M
73

cloakcoin

CLOAK

$ 1.4949147 +1.21% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.66M
74

zb

ZB

$ 0.12947657 +2.43% $ 0.13430605 $ 0.12117338 $ 2.60M
75

raidennetwork

RDN

$ 0.27301597 +2.56% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.65M
76

factom

FCT

$ 8.9767885 +7.65% $ 9.6029951 $ 7.6966401 $ 2.59M 8.75M $ 78.60M
77

ark

ARK

$ 0.42873719 +6.81% $ 0.48643576 $ 0.37916582 $ 2.54M 125.53M $ 53.82M
78

pundix

NPXS

$ 0.00076136 -5.41% $ 0.00084369 $ 0.00073439 $ 2.53M 51.17B $ 38.96M
79

bumo

BU

$ 0.10681481 +1.65% $ 0.11324228 $ 0.10034066 $ 2.48M
80

crypterium

CRPT

$ 0.18993778 +0.90% $ 0.19865324 $ 0.18083492 $ 2.47M 79.00M $ 15.00M
81

tezos

XTZ

$ 0.68200250 -4.47% $ 0.73084793 $ 0.65350117 $ 2.44M 607.48M $ 414.30M
82

boxtoken

BOX

$ 0.19110222 +2.96% $ 0.19858567 $ 0.17686776 $ 2.43M
83

decentraland

MANA

$ 0.06234223 +6.27% $ 0.06415641 $ 0.05771511 $ 2.33M 2.27B $ 141.75M
84

elastos

ELA

$ 3.3958153 +5.11% $ 3.5934567 $ 3.0876143 $ 2.33M 5.05M $ 17.15M
85

fantom

FTM

$ 0.00927071 +3.15% $ 0.00995919 $ 0.00800989 $ 2.25M
86

holotoken

HOT

$ 0.00058221 +0.16% $ 0.00060933 $ 0.00053713 $ 2.10M
87

steem

STEEM

$ 0.41395778 +2.91% $ 0.44852266 $ 0.37683303 $ 2.08M 252.01M $ 104.32M
88

hypercash

HC

$ 0.95775042 +4.51% $ 1.0181110 $ 0.86641312 $ 2.05M
89

nexo

NEXO

$ 0.10161962 +19.17% $ 0.10351584 $ 0.08087027 $ 2.04M 560.00M $ 56.90M
90

exchangeunion

XUC

$ 3.0743856 +3.13% $ 3.1982182 $ 2.7764370 $ 2.03M 24.79M $ 76.24M
91

verge

XVG

$ 0.00698662 +3.48% $ 0.00740120 $ 0.00644707 $ 1.96M 12.79B $ 89.38M
92

wanchain

WAN

$ 0.47025389 +1.94% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 49.91M
93

zip

ZIP

$ 0.00080614 +6.05% $ 0.00083747 $ 0.00073439 $ 1.91M
94

trustnote

TTT

$ 0.00698662 -4.73% $ 0.00773355 $ 0.00689689 $ 1.90M
95

revain

R

$ 0.15406413 +3.37% $ 0.16405688 $ 0.14458724 $ 1.88M 184.45M $ 28.41M
96

redpulsephoenix

PHX

$ 0.01231617 +5.53% $ 0.01312214 $ 0.01105918 $ 1.85M 543.34M $ 6.69M
97

ardor

ARDR

$ 0.06328273 +16.96% $ 0.07390448 $ 0.05211828 $ 1.81M 998.99M $ 63.21M
98

bitcoindiamond

BCD

$ 1.0173607 +9.57% $ 1.0505505 $ 0.89951742 $ 1.76M
99

gochain

GO

$ 0.04075533 +3.81% $ 0.04528903 $ 0.03744067 $ 1.73M
100

genesisvision

GVT

$ 5.3814064 +1.11% $ 5.7000276 $ 5.0196582 $ 1.72M 3.72M $ 20.05M
Next 100 →