BTC/USD
$ 35,577  -1.08%
BTC/EUR
€ 29,360  -0.91%
BTC/CNY
¥ 236,013  -1.08%
BTC/GBP
£ 26,020  -1.54%
BTC/RUB
₽ 2,521,137  0.26%
BTC volume
$ 20.20B
Altcoin volume
$ 53.09B
Crypto market cap
$ 988.38B
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Ethereum

ETH

$ 1,362.28 -0.62% $ 1,407.03 $ 1,238.99 $ 23.35B 114.33M $ 155.75B
2

Bitcoin

BTC

$ 35,577 -1.08% $ 36,400 $ 33,488 $ 20.20B 18.60M $ 661.94B
3

Litecoin

LTC

$ 149.39 -1.85% $ 156.11 $ 138.82 $ 3.57B 66.08M $ 9.87B
4

Polkadot

DOT

$ 17.78 +8.15% $ 18.10 $ 14.90 $ 2.40B 947.85M $ 16.85B
5

Bitcoincash

BCH

$ 497.57 -2.08% $ 518.08 $ 471.72 $ 1.63B 18.45M $ 9.18B
6

Ripple

XRP

$ 0.294577 +0.01% $ 0.310176 $ 0.280950 $ 1.63B 45.51B $ 13.40B
8

Eos

EOS

$ 2.77 -0.98% $ 2.82 $ 2.66 $ 1.04B 1.01B $ 2.81B
9

Cardano

ADA

$ 0.372533 +1.24% $ 0.373967 $ 0.330929 $ 1.00B 25.92B $ 9.65B
10

Stellarlumens

XLM

$ 0.293154 -1.81% $ 0.301448 $ 0.275236 $ 751.00M 22.09B $ 6.47B
11

Ethereumclassic

ETC

$ 7.92 +0.88% $ 8.06 $ 7.42 $ 637.69M 109.78M $ 868.94M
12

Neo

NEO

$ 25.83 -2.04% $ 26.80 $ 23.90 $ 592.17M 70.53M $ 1.82B
13

Tron

TRX

$ 0.030240 -1.09% $ 0.031051 $ 0.028930 $ 568.61M 66.68B $ 2.01B
14

Zcash

ZEC

$ 98.75 -3.98% $ 104.02 $ 90.94 $ 549.80M 10.95M $ 1.08B
15

Enjin

ENJ

$ 0.428751 +18.02% $ 0.468385 $ 0.351644 $ 519.94M 767.10M $ 328.89M
16

Uniswap

UNI

$ 8.95 +3.89% $ 8.96 $ 7.68 $ 470.93M 126.20M $ 1.13B
17

Vechain

VET

$ 0.034510 +19.92% $ 0.034766 $ 0.028388 $ 431.25M 55.45B $ 1.91B
18

Dash

DASH

$ 121.49 -2.75% $ 127.42 $ 112.72 $ 425.54M 9.92M $ 1.20B
19

Yearn.finance

YFI

$ 33,637 -2.52% $ 35,408 $ 31,411 $ 416.85M 30.00K $ 1.00B
20

Binanceusd

BUSD

$ 0.999470 -0.19% $ 1.00 $ 0.995111 $ 388.80M 160.17M $ 160.08M
21

Aave

AAVE

$ 196.51 +5.36% $ 198.42 $ 171.81 $ 356.49M 10.58M $ 2.07B
22

Tether

USDT

$ 1.00 +0.23% $ 1.00 $ 0.992252 $ 340.48M 9.18B $ 9.18B
23

Curve DAO Token

CRV

$ 1.62 +21.80% $ 1.64 $ 1.26 $ 335.96M 136.24M $ 220.96M
24

Sushi

SUSHI

$ 7.24 +10.43% $ 7.25 $ 6.08 $ 332.16M 183.64M $ 1.32B
25

Cosmos

ATOM

$ 8.85 -0.83% $ 9.48 $ 7.99 $ 326.36M 190.68M $ 1.68B
26

Hederahashgraph

HBAR

$ 0.101406 +42.39% $ 0.115614 $ 0.067746 $ 289.85M
27

Qtum

QTUM

$ 3.21 +1.49% $ 3.28 $ 2.97 $ 289.06M 89.40M $ 287.19M
28

The Graph

GRT

$ 0.517289 -4.25% $ 0.573629 $ 0.478501 $ 285.64M
29

Binancecoin

BNB

$ 42.32 -0.66% $ 42.80 $ 40.24 $ 265.02M 99.01M $ 4.18B
30

Monero

XMR

$ 152.26 -3.26% $ 160.95 $ 146.40 $ 245.48M 16.92M $ 2.57B
31

Omisego

OMG

$ 3.77 -1.62% $ 3.98 $ 3.47 $ 244.30M 140.24M $ 528.67M
32

Gifto

GTO

$ 0.042697 +48.38% $ 0.056214 $ 0.027749 $ 224.33M 1.00B $ 42.69M
33

Iostoken

IOST

$ 0.017791 +0.94% $ 0.018363 $ 0.015997 $ 219.69M 6.79B $ 120.87M
34

Tezos

XTZ

$ 2.89 +0.30% $ 2.95 $ 2.65 $ 206.38M 737.88M $ 2.13B
35

Ren

REN

$ 0.770597 +12.41% $ 0.779105 $ 0.639028 $ 186.42M 520.32M $ 400.95M
36

Filecoin

FIL

$ 22.43 -1.31% $ 23.05 $ 21.84 $ 184.26M 18.00M $ 403.75M
37

Usd coin

USDC

$ 1.00 +0.73% $ 1.01 $ 0.987229 $ 169.35M
38

Ontology

ONT

$ 0.632558 -4.36% $ 0.668507 $ 0.591962 $ 168.16M 494.85M $ 313.02M
39

Synthetixnetwork

SNX

$ 15.56 +2.22% $ 15.67 $ 13.80 $ 150.09M
40

Loopring

LRC

$ 0.453250 -3.21% $ 0.488695 $ 0.392957 $ 147.86M 286.17M $ 129.70M
41

Huobitoken

HT

$ 5.78 -0.35% $ 5.89 $ 5.41 $ 140.97M 50.00M $ 289.04M
42

Dai

DAI

$ 1.00 +0.96% $ 1.01 $ 0.988684 $ 132.46M
43

Kusama

KSM

$ 106.23 +4.39% $ 107.56 $ 90.07 $ 131.29M
44

Bitcoinsv

BCHSV

$ 200.90 -1.61% $ 206.90 $ 185.54 $ 125.33M 18.45M $ 3.70B
45

Nem

XEM

$ 0.237654 -3.68% $ 0.248629 $ 0.220713 $ 123.82M 8.99B $ 2.13B
46

Waves

WAVES

$ 7.18 +0.51% $ 7.27 $ 6.50 $ 115.75M 100.00M $ 717.80M
47

Algorand

ALGO

$ 0.537985 +3.01% $ 0.544257 $ 0.486112 $ 112.25M 430.28M $ 231.48M
48

1inch

1INCH

$ 1.84 -3.44% $ 1.96 $ 1.65 $ 111.78M
49

Zilliqa

ZIL

$ 0.074000 +0.35% $ 0.075325 $ 0.068136 $ 108.97M 6.58B $ 486.97M
50

Okb

OKB

$ 6.40 +5.41% $ 6.58 $ 5.80 $ 104.43M 286.02M $ 1.82B
51

Bandprotocol

BAND

$ 9.47 +0.10% $ 9.72 $ 8.59 $ 95.29M 20.49M $ 194.14M
52

Thetatoken

THETA

$ 2.02 +0.57% $ 2.04 $ 1.85 $ 93.61M 870.50M $ 1.75B
53

Swipe

SXP

$ 1.02 +0.42% $ 1.04 $ 0.928482 $ 90.47M 61.13M $ 62.11M
54

0x

ZRX

$ 0.552573 +1.94% $ 0.556662 $ 0.500345 $ 86.97M 587.71M $ 324.75M
55

Just

JST

$ 0.028109 -2.31% $ 0.029120 $ 0.026233 $ 86.93M
56

Maker

MKR

$ 1,402.51 -0.56% $ 1,440.99 $ 1,272.10 $ 86.49M 1.00M $ 1.41B
57

Dfi.money

YFII

$ 1,989.14 -0.04% $ 2,061.03 $ 1,824.17 $ 84.53M 40.00K $ 79.56M
58

Wrappedbitcoin

WBTC

$ 35,648 -0.74% $ 36,458 $ 33,521 $ 83.42M
59

Decentraland

MANA

$ 0.135564 +11.18% $ 0.143801 $ 0.120194 $ 82.74M 1.05B $ 142.36M
60

Bat

BAT

$ 0.277532 +3.02% $ 0.286878 $ 0.253809 $ 77.31M 1.50B $ 416.29M
61

Reserverights

RSR

$ 0.041625 -0.23% $ 0.043679 $ 0.038497 $ 75.85M
62

Bittorrent

BTT

$ 0.000356 -1.08% $ 0.000364 $ 0.000335 $ 75.74M 170.42B $ 60.63M
63

Avalanche

AVAX

$ 12.58 +6.63% $ 13.02 $ 11.02 $ 73.87M 76.93M $ 967.78M
64

SUN

SUN

$ 8.08 -0.43% $ 8.21 $ 7.43 $ 73.79M
65

Elrond

EGLD

$ 38.82 +3.52% $ 39.76 $ 35.86 $ 70.76M
66

Kyber

KNC

$ 1.28 +0.83% $ 1.32 $ 1.16 $ 68.92M 180.93M $ 230.96M
67

Bancor

BNT

$ 1.76 +0.16% $ 1.81 $ 1.63 $ 68.74M 76.67M $ 134.90M
68

OKExChain

OKT

$ 61.52 +13.31% $ 64.94 $ 51.37 $ 68.00M
69

Icon

ICX

$ 0.785629 +12.53% $ 0.792135 $ 0.640498 $ 67.63M 519.57M $ 408.19M
70

Dogecoin

DOGE

$ 0.008895 -1.08% $ 0.009084 $ 0.008372 $ 66.21M 124.53B $ 1.10B
71

Ankrnetwork

ANKR

$ 0.013877 +48.38% $ 0.013877 $ 0.008380 $ 62.63M
72

Compound

COMP

$ 211.66 -0.24% $ 217.94 $ 199.14 $ 61.70M 2.56M $ 542.12M
73

Nano

NANO

$ 3.36 -3.37% $ 3.55 $ 3.10 $ 60.73M 133.24M $ 448.22M
74

Anchor Neural World

ANW

$ 0.133785 +8.76% $ 0.141563 $ 0.114450 $ 58.96M
75

Maticnetwork

MATIC

$ 0.034154 +5.51% $ 0.034527 $ 0.029977 $ 56.14M 470.34M $ 16.06M
76

Kava

KAVA

$ 2.24 +0.17% $ 2.52 $ 2.12 $ 51.47M 6.23M $ 13.95M
77

Waykichain

WICC

$ 0.310231 +8.21% $ 0.341500 $ 0.264840 $ 50.33M 175.40M $ 54.41M
78

Augur

REP

$ 22.85 +5.74% $ 23.39 $ 19.94 $ 49.84M 11.00M $ 251.35M
79

Serum

SRM

$ 1.82 +0.91% $ 1.89 $ 1.65 $ 46.44M 31.00M $ 56.39M
80

Tellor

TRB

$ 29.25 +4.70% $ 30.01 $ 25.71 $ 44.08M
81

Solana

SOL

$ 3.72 +2.21% $ 3.74 $ 3.34 $ 43.89M 261.90M $ 974.06M
82

Abbccoin

ABBC

$ 0.215621 +1.26% $ 0.218449 $ 0.199572 $ 42.80M 505.08M $ 108.90M
83

DIA

DIA

$ 1.96 +12.54% $ 2.10 $ 1.71 $ 42.43M
84

Polkastarter

POLS

$ 1.45 +2.01% $ 1.46 $ 1.21 $ 42.36M
85

Alpha Finance Lab

ALPHA

$ 0.710908 +22.46% $ 0.720856 $ 0.555227 $ 39.17M
86

Cryptocomchain

CRO

$ 0.083971 -3.13% $ 0.088098 $ 0.078137 $ 38.61M 18.46B $ 1.55B
87

Nxm

WNXM

$ 43.02 -3.39% $ 47.80 $ 38.34 $ 37.79M
88

Ocean

OCEAN

$ 0.591289 +0.06% $ 0.632325 $ 0.531699 $ 36.37M 314.11M $ 185.73M
89

Lambda

LAMB

$ 0.020990 +10.12% $ 0.022255 $ 0.018823 $ 35.02M 752.67M $ 15.79M
90

Hive

HIVE

$ 0.138054 +1.01% $ 0.139381 $ 0.128377 $ 34.85M
91

Chiliz

CHZ

$ 0.021704 -4.22% $ 0.023624 $ 0.020429 $ 34.66M
92

Yamv2

YAMV2

$ 12.70 -5.49% $ 14.64 $ 12.07 $ 34.41M 3.72M $ 47.34M
93

Celo

CELO

$ 2.28 +5.18% $ 2.59 $ 2.12 $ 33.30M
94

Horizen

ZEN

$ 31.89 +9.10% $ 32.69 $ 27.43 $ 33.21M 8.92M $ 284.45M
95

Injective Protocol

INJ

$ 8.53 -1.16% $ 9.26 $ 7.76 $ 33.17M
96

Aragon

ANT

$ 4.02 +0.11% $ 4.17 $ 3.70 $ 31.55M 39.60M $ 159.21M
97

Uma

UMA

$ 11.39 -1.50% $ 11.77 $ 10.26 $ 31.33M
98

Trueusd

TUSD

$ 0.999357 +0.01% $ 1.00 $ 0.995951 $ 30.72M 197.66M $ 197.53M
99

Wemix

WEMIX

$ 0.182154 +14.31% $ 0.195607 $ 0.158408 $ 30.50M
100

Mil.k

MLK

$ 0.155827 -1.53% $ 0.158248 $ 0.147749 $ 28.81M
Επόμενο 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more