X
BTC/USD
$ 19,584  2.80%
BTC/EUR
€ 19,933  2.47%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,295  1.07%
BTC/RUB
₽ 1,195,656  -0.04%
BTC volume
$ 12.40B
Altcoin volume
$ 14.15B
Crypto market cap
$ 829.49B
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 19,584 +2.80% $ 19,648 $ 18,987 $ 12.40B 19.16M $ 375.38B
2

Ethereum

ETH

$ 1,319.94 +3.48% $ 1,328.85 $ 1,266.09 $ 4.85B 122.64M $ 161.87B
3

Ripple

XRP

$ 0.460301 +2.81% $ 0.468408 $ 0.437741 $ 1.10B 49.90B $ 22.96B
4

Binanceusd

BUSD

$ 0.999830 +0.04% $ 1.00 $ 0.998951 $ 647.03M 1.68B $ 1.68B
5

Terra Luna Classic

LUNC

$ 0.000314 -5.61% $ 0.000347 $ 0.000300 $ 412.07M 6.53T $ 2.05B
6

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.998239 $ 343.07M 7.00B $ 7.00B
7

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.998804 $ 293.81M 42.99B $ 43.01B
8

Binancecoin

BNB

$ 286.23 +2.55% $ 290.62 $ 277.81 $ 266.26M 154.53M $ 44.23B
9

Solana

SOL

$ 33.03 +3.08% $ 33.23 $ 31.82 $ 244.61M 261.90M $ 8.65B
10

Cosmos

ATOM

$ 12.86 +7.19% $ 12.90 $ 11.88 $ 237.20M 190.68M $ 2.45B
11

Chiliz

CHZ

$ 0.219473 +1.73% $ 0.221450 $ 0.209266 $ 209.66M 5.54B $ 1.21B
13

Cardano

ADA

$ 0.427146 +1.88% $ 0.427915 $ 0.416395 $ 188.69M 31.94B $ 13.64B
14

Polygon

MATIC

$ 0.799430 +4.75% $ 0.806309 $ 0.756406 $ 168.55M 6.00B $ 4.80B
15

Litecoin

LTC

$ 53.67 +3.68% $ 53.89 $ 51.55 $ 146.17M 67.40M $ 3.61B
16

Ethereumclassic

ETC

$ 27.41 +1.80% $ 27.48 $ 26.63 $ 145.23M 127.32M $ 3.48B
17

Polkadot

DOT

$ 6.38 +3.58% $ 6.38 $ 6.10 $ 129.47M 947.85M $ 6.04B
18

Uniswap

UNI

$ 6.68 +6.78% $ 6.78 $ 6.19 $ 121.52M 523.25M $ 3.49B
19

Tron

TRX

$ 0.061409 +0.92% $ 0.061489 $ 0.060712 $ 119.82M 71.65B $ 4.40B
20

Eos

EOS

$ 1.18 +2.26% $ 1.19 $ 1.15 $ 111.29M 1.02B $ 1.21B
21

Dogecoin

DOGE

$ 0.060230 +1.67% $ 0.060474 $ 0.058881 $ 110.23M 129.40B $ 7.79B
22

Litentry

LIT

$ 0.935004 +28.56% $ 1.01 $ 0.703530 $ 94.52M 18.00M $ 16.83M
23

SHIBA INU

SHIB

$ 0.000011 +1.54% $ 0.000011 $ 0.000011 $ 89.55M 497.73T $ 5.52B
24

Avalanche

AVAX

$ 17.06 +3.20% $ 17.09 $ 16.38 $ 86.21M 128.01M $ 2.18B
25

Stellarlumens

XLM

$ 0.116938 -1.22% $ 0.120379 $ 0.113666 $ 83.60M 25.48B $ 2.97B
26

Reserverights

RSR

$ 0.009402 -3.19% $ 0.010252 $ 0.009324 $ 77.16M 9.34B $ 87.88M
27

Apecoin

APE

$ 5.19 +3.61% $ 5.21 $ 4.96 $ 76.23M 123.24M $ 639.87M
28

Algorand

ALGO

$ 0.354358 -0.07% $ 0.361278 $ 0.343636 $ 72.08M 3.25B $ 1.15B
29

Wrappedbitcoin

WBTC

$ 19,582 +2.90% $ 19,627 $ 18,968 $ 65.66M
30

Filecoin

FIL

$ 5.51 +2.55% $ 5.55 $ 5.32 $ 65.55M 118.75M $ 654.89M
31

NEAR Protocol

NEAR

$ 3.55 +2.09% $ 3.56 $ 3.43 $ 62.01M 341.32M $ 1.21B
32

Bitcoincash

BCH

$ 115.86 +2.29% $ 116.36 $ 112.42 $ 59.00M 18.67M $ 2.16B
33

Polymathnetwork

POLY

$ 0.247186 +7.58% $ 0.253854 $ 0.229777 $ 56.88M 348.41M $ 86.12M
34

Dai

DAI

$ 0.999889 +0.14% $ 1.00 $ 0.997213 $ 56.25M
35

Ethereum PoW

ETHW

$ 10.74 +4.82% $ 10.91 $ 10.22 $ 53.38M
36

Monero

XMR

$ 141.03 +3.05% $ 141.72 $ 136.49 $ 52.46M 16.92M $ 2.38B
37

USDP Stablecoin

USDP

$ 1.00 +0.23% $ 1.01 $ 0.998453 $ 50.80M
38

Luna

LUNA

$ 2.45 -0.76% $ 2.48 $ 2.41 $ 50.78M
39

Sandbox

SAND

$ 0.829572 +2.09% $ 0.831253 $ 0.801844 $ 50.60M 658.22M $ 546.04M
40

Coti

COTI

$ 0.126880 +17.50% $ 0.128095 $ 0.107197 $ 44.53M 868.67M $ 110.21M
41

Aave

AAVE

$ 75.70 +4.24% $ 76.08 $ 72.03 $ 44.18M 10.58M $ 800.91M
42

Ftxtoken

FTT

$ 24.75 +3.02% $ 24.80 $ 23.90 $ 42.65M 94.34M $ 2.33B
43

Elrond

EGLD

$ 52.75 +9.64% $ 53.36 $ 47.88 $ 41.13M 17.14M $ 904.72M
44

Ethernity Chain

ERN

$ 3.36 -6.90% $ 3.86 $ 3.29 $ 40.55M
45

Quant

QNT

$ 139.88 +8.12% $ 143.16 $ 128.42 $ 40.43M 12.07M $ 1.68B
46

NFTNetwork

NFTN

$ 0.015214 -1.57% $ 0.015466 $ 0.014956 $ 39.33M
47

Decentraland

MANA

$ 0.693318 +1.57% $ 0.694778 $ 0.675629 $ 36.90M 1.05B $ 728.08M
48

SUN

SUN

$ 0.006516 -9.28% $ 0.007366 $ 0.006457 $ 36.15M
49

Just

JST

$ 0.025559 -2.42% $ 0.026194 $ 0.025135 $ 35.85M 2.26B $ 57.77M
50

Compound

COMP

$ 59.78 +2.46% $ 60.80 $ 57.43 $ 33.18M 2.56M $ 153.12M
51

Linear

LINA

$ 0.008841 +15.19% $ 0.008998 $ 0.007590 $ 33.16M 3.53B $ 31.27M
52

Ethereum Name Service

ENS

$ 15.40 +8.21% $ 15.64 $ 14.08 $ 31.92M
53

Optimism

OP

$ 0.870203 +3.20% $ 0.879190 $ 0.835691 $ 31.89M
54

Gala

GALA

$ 0.040451 +2.64% $ 0.040579 $ 0.039006 $ 31.17M 7.54B $ 305.20M
55

Santos FC Fan Token

SANTOS

$ 14.44 -2.13% $ 15.18 $ 13.69 $ 29.12M
56

Utrust

UTK

$ 0.133537 +31.76% $ 0.156574 $ 0.101070 $ 26.68M 450.00M $ 60.09M
57

STEPN

GMT

$ 0.624109 +2.91% $ 0.627393 $ 0.599029 $ 23.68M 600.00M $ 374.46M
58

Waves

WAVES

$ 3.78 +2.18% $ 3.80 $ 3.67 $ 23.66M 100.00M $ 378.06M
59

dYdX

DYDX

$ 1.26 +4.84% $ 1.27 $ 1.18 $ 23.01M 57.07M $ 71.93M
60

Fantom

FTM

$ 0.222871 +2.21% $ 0.223306 $ 0.215579 $ 21.87M 2.54B $ 566.34M
61

Binance Beacon ETH

BETH

$ 1,297.82 +3.25% $ 1,306.59 $ 1,247.20 $ 21.86M
62

Curve DAO Token

CRV

$ 0.894470 +4.13% $ 0.904152 $ 0.851396 $ 21.72M 550.86M $ 492.73M
63

Zilliqa

ZIL

$ 0.031710 +1.47% $ 0.032159 $ 0.030300 $ 21.22M 14.12B $ 447.90M
64

Maker

MKR

$ 809.60 +7.37% $ 816.42 $ 749.10 $ 20.63M 1.00M $ 814.11M
65

DODO

DODO

$ 0.137688 -4.24% $ 0.146977 $ 0.135338 $ 20.57M
66

Immutable X

IMX

$ 0.769263 +3.42% $ 0.779432 $ 0.737612 $ 20.46M
67

Flow (Dapper labs)

FLOW

$ 1.68 +3.80% $ 1.69 $ 1.61 $ 20.27M 1.03B $ 1.74B
68

Hedera Hashgraph

HBAR

$ 0.057815 +2.60% $ 0.058030 $ 0.055881 $ 20.02M 7.13B $ 412.79M
69

Tezos

XTZ

$ 1.44 +4.72% $ 1.46 $ 1.36 $ 19.59M 737.88M $ 1.06B
70

QuickSwap

QUICK

$ 60.89 +8.96% $ 71.30 $ 55.68 $ 19.52M
71

PancakeSwap

CAKE

$ 4.59 +0.72% $ 4.64 $ 4.55 $ 19.23M 147.11M $ 675.05M
72

Abbccoin

ABBC

$ 0.160416 +0.32% $ 0.162020 $ 0.159086 $ 18.79M 505.08M $ 81.02M
73

Axie Infinity

AXS

$ 12.60 +3.72% $ 12.62 $ 12.04 $ 18.59M 43.25M $ 544.91M
74

Synthetixnetwork

SNX

$ 2.30 +3.69% $ 2.32 $ 2.20 $ 18.54M 144.61M $ 332.90M
75

Bella Protocol

BEL

$ 0.617316 +3.12% $ 0.652887 $ 0.587925 $ 18.38M
76

Wemix

WEMIX

$ 1.78 +3.46% $ 1.78 $ 1.72 $ 18.02M
77

Suncoin

SUN

$ 0.006523 -9.03% $ 0.007360 $ 0.006456 $ 17.49M
78

Neo

NEO

$ 8.69 +0.02% $ 9.28 $ 8.24 $ 17.20M 70.53M $ 613.25M
79

Thorchain

RUNE

$ 1.58 +5.66% $ 1.59 $ 1.48 $ 16.24M 265.17M $ 419.57M
80

Internet Computer

ICP

$ 6.04 +2.19% $ 6.09 $ 5.86 $ 16.15M 136.89M $ 826.51M
81

Barnbridge

BOND

$ 5.41 +6.70% $ 5.92 $ 5.03 $ 15.96M
82

Dash

DASH

$ 41.08 +2.59% $ 41.14 $ 39.63 $ 15.50M 10.94M $ 449.54M
83

Ravencoin

RVN

$ 0.035376 +2.92% $ 0.035621 $ 0.033884 $ 14.91M 8.81B $ 311.82M
84

Cryptocomchain

CRO

$ 0.109641 +0.05% $ 0.110602 $ 0.108132 $ 14.85M 18.46B $ 2.02B
85

Groestlcoin

GRS

$ 0.301226 +2.73% $ 0.324967 $ 0.290785 $ 14.83M 81.02M $ 24.40M
86

Sushi

SUSHI

$ 1.08 +4.69% $ 1.09 $ 1.02 $ 14.66M 244.91M $ 264.74M
87

Golem

GLM

$ 0.263064 +1.42% $ 0.272550 $ 0.256048 $ 14.50M
88

Kyber

KNC

$ 1.14 +2.13% $ 1.15 $ 1.11 $ 14.37M 180.93M $ 206.80M
89

BitDAO

BIT

$ 0.479493 +0.69% $ 0.481075 $ 0.474225 $ 14.36M
90

Vechain

VET

$ 0.023462 +3.93% $ 0.023577 $ 0.022367 $ 14.30M 55.45B $ 1.30B
91

Ren

REN

$ 0.122911 +10.37% $ 0.126532 $ 0.110209 $ 14.20M 520.32M $ 63.95M
92

Vulcan Forged

PYR

$ 3.94 +13.86% $ 4.05 $ 3.43 $ 14.00M
93

Zcash

ZEC

$ 55.81 +4.05% $ 55.93 $ 53.21 $ 13.73M 15.40M $ 859.60M
94

Grove

GVR

$ 0.000000 +3.22% $ 0.000000 $ 0.000000 $ 13.71M
95

Lido DAO Token

LDO

$ 1.54 +7.17% $ 1.55 $ 1.42 $ 13.68M
96

APENFT

NFT

$ 0.000001 -0.62% $ 0.000001 $ 0.000001 $ 13.55M
97

Stasiseurs

EURS

$ 0.970346 +0.35% $ 0.976014 $ 0.962865 $ 13.51M
98

Alien Worlds

TLM

$ 0.024185 -2.32% $ 0.026329 $ 0.024027 $ 12.53M 1.24B $ 30.00M
99

Enjin

ENJ

$ 0.449907 +3.09% $ 0.451311 $ 0.432002 $ 11.78M 767.10M $ 345.12M
100

Trueusd

TUSD

$ 0.999226 -0.05% $ 1.00 $ 0.996554 $ 11.74M 197.66M $ 197.51M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more