BTC/USD
$ 3,748  1.78%
BTC/EUR
€ 3,275  2.44%
BTC/CNY
¥ 25,140  1.74%
BTC/GBP
£ 2,907  2.63%
BTC/RUB
₽ 254,321  1.76%
BTC volume
$ 2.07B
Altcoin volume
$ 6.25B
Crypto market cap
$ 117.52B
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 3,748.296 +1.78% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.55B
2

ethereum

ETH

$ 125.33612 +2.85% $ 126.81439 $ 121.73511 $ 1.25B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.563951 +1.25% $ 55.430806 $ 53.499539 $ 862.55M 5.70M $ 311.51M
4

eos

EOS

$ 2.5005328 +0.55% $ 2.5406887 $ 2.4641755 $ 632.97M 764.14M $ 1.91B
5

litecoin

LTC

$ 32.720408 +3.82% $ 33.216286 $ 31.488215 $ 415.69M 60.09M $ 1.96B
6

dash

DASH

$ 72.671212 +1.00% $ 74.706957 $ 71.303036 $ 374.00M 8.57M $ 623.33M
7

ripple

XRP

$ 0.33363586 +1.81% $ 0.33736513 $ 0.32665510 $ 364.32M 41.04B $ 13.69B
8

bitcoingold

BTG

$ 11.566904 +2.28% $ 11.991813 $ 11.195493 $ 269.01M 16.98M $ 196.49M
9

ethereumclassic

ETC

$ 4.4692180 +2.91% $ 4.6444217 $ 4.3046355 $ 224.10M 93.44M $ 417.63M
10

qtum

QTUM

$ 2.1714967 +2.56% $ 2.1922505 $ 2.1061613 $ 187.37M 100.00M $ 217.14M
11

bitcoincash

BCH

$ 130.67810 +1.03% $ 132.10780 $ 128.04502 $ 149.05M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3233418 +2.20% $ 1.3548098 $ 1.2791174 $ 143.32M 140.24M $ 185.59M
13

tron

TRX

$ 0.02466379 -1.07% $ 0.02518205 $ 0.02392572 $ 136.47M 66.65B $ 1.64B
14

neo

NEO

$ 8.0907846 +4.63% $ 8.3575195 $ 7.7145842 $ 120.05M 65.00M $ 525.90M
15

monero

XMR

$ 46.565124 +2.45% $ 47.017861 $ 45.190600 $ 112.98M 16.43M $ 765.45M
16

stellarlumens

XLM

$ 0.10851318 +0.88% $ 0.11114846 $ 0.10752905 $ 79.80M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0163131 -0.35% $ 1.0205157 $ 1.0088435 $ 44.45M 23.74M $ 24.13M
18

augur

REP

$ 17.761715 +14.84% $ 19.715152 $ 14.936397 $ 37.58M 11.00M $ 195.37M
19

zb

ZB

$ 0.12309405 +2.19% $ 0.12325665 $ 0.11981566 $ 37.28M
20

cardano

ADA

$ 0.04595411 +2.62% $ 0.04685898 $ 0.04437235 $ 35.96M 31.11B $ 1.42B
21

binancecoin

BNB

$ 6.6352343 -0.04% $ 6.7636386 $ 6.3962756 $ 27.63M 99.01M $ 656.98M
22

trueusd

TUSD

$ 1.0170627 -0.22% $ 1.0233618 $ 1.0107357 $ 26.60M
23

status

SNT

$ 0.02500113 +6.58% $ 0.02668605 $ 0.02329292 $ 25.62M 6.80B $ 170.12M
24

ethos

BQX

$ 0.21702636 +1.07% $ 0.25083307 $ 0.20232786 $ 19.78M 222.29M $ 48.24M
25

ontology

ONT

$ 0.62259203 +1.71% $ 0.63716162 $ 0.60929531 $ 18.67M 241.23M $ 150.19M
26

bitcoincashsv

BCHSV

$ 77.769204 +1.48% $ 78.500867 $ 76.094410 $ 17.27M
27

medx

MEDX

$ 0.00374829 +35.71% $ 0.00395135 $ 0.00272473 $ 15.77M
28

genaronetwork

GNX

$ 0.01664243 +3.65% $ 0.01745743 $ 0.01573067 $ 15.49M
29

nem

XEM

$ 0.05802362 +1.33% $ 0.05878408 $ 0.05660620 $ 13.99M 8.99B $ 522.21M
30

nuls

NULS

$ 0.42280783 +3.22% $ 0.44283055 $ 0.40191829 $ 13.91M 40.00M $ 16.91M
31

dogecoin

DOGE

$ 0.00217401 +1.78% $ 0.00218444 $ 0.00202882 $ 12.86M 117.90B $ 256.32M
32

powerledger

POWR

$ 0.11807133 +12.11% $ 0.12658132 $ 0.10220668 $ 12.55M 345.46M $ 40.78M
33

alibabacoin

ABBC

$ 0.06458314 -1.20% $ 0.06718542 $ 0.06165346 $ 12.45M
34

truechain

TRUE

$ 0.23336893 +1.62% $ 0.23686284 $ 0.22621790 $ 11.66M 25.00M $ 5.83M
35

bitztoken

BZ

$ 0.07387892 +2.36% $ 0.07443042 $ 0.07168689 $ 11.63M 25.24M $ 1.86M
36

aeternity

AE

$ 0.45335644 +4.02% $ 0.48509644 $ 0.43149871 $ 11.10M 273.68M $ 124.07M
37

wings

WINGS

$ 0.13801227 +76.70% $ 0.15024907 $ 0.07767645 $ 10.97M 100.00M $ 13.80M
38

cryptocom

MCO

$ 2.4137530 +3.94% $ 2.4459065 $ 2.2847930 $ 10.86M 31.58M $ 76.24M
39

holotoken

HOT

$ 0.00074965 +27.23% $ 0.00078919 $ 0.00055015 $ 10.65M
40

waves

WAVES

$ 2.6149615 +1.18% $ 2.6866592 $ 2.5632251 $ 10.04M 100.00M $ 261.49M
41

mobilego

MGO

$ 0.28655725 +2.55% $ 0.29412713 $ 0.27643965 $ 9.73M 98.02M $ 28.09M
42

arcblock

ABT

$ 0.06953089 -3.07% $ 0.08438269 $ 0.05699531 $ 9.64M 92.27M $ 6.41M
43

blockmason

BCPT

$ 0.03639595 -8.49% $ 0.04715771 $ 0.03627544 $ 9.48M 45.16M $ 1.64M
44

tenx

PAY

$ 0.37497957 +29.35% $ 0.38423679 $ 0.28988926 $ 9.34M 205.21M $ 76.95M
45

steem

STEEM

$ 0.39087234 -0.27% $ 0.40598573 $ 0.37559912 $ 8.94M 252.01M $ 98.50M
46

know

KNOW

$ 0.02421399 -6.34% $ 0.02710661 $ 0.02291748 $ 8.26M
47

zilliqa

ZIL

$ 0.02256474 +1.78% $ 0.02308216 $ 0.02204127 $ 8.09M 6.58B $ 148.49M
48

loopring

LRC

$ 0.06900613 +8.32% $ 0.07419439 $ 0.06346658 $ 7.79M 286.17M $ 19.74M
49

cybermiles

CMT

$ 0.02818718 +7.81% $ 0.02969754 $ 0.02571192 $ 7.67M 445.19M $ 12.54M
50

openanx

OAX

$ 0.15011927 -8.00% $ 0.20299962 $ 0.13443411 $ 7.39M
51

refereum

RFR

$ 0.00217401 +7.34% $ 0.00243338 $ 0.00198915 $ 6.43M
52

exchangeunion

XUC

$ 2.0088995 +1.02% $ 2.0514325 $ 1.9699662 $ 6.24M 24.79M $ 49.81M
53

bitshares

BTS

$ 0.04288051 +8.42% $ 0.04391227 $ 0.03910155 $ 6.06M 2.49B $ 107.11M
54

gifto

GTO

$ 0.02942412 +2.70% $ 0.03254749 $ 0.02799644 $ 5.88M 1.00B $ 29.42M
55

thetatoken

THETA

$ 0.05030213 +6.71% $ 0.05578961 $ 0.04681000 $ 5.14M 588.08M $ 29.58M
56

lambda

LAMB

$ 0.01064516 +2.87% $ 0.01075745 $ 0.01014358 $ 5.02M
57

vechain

VET

$ 0.00412312 +0.87% $ 0.00427021 $ 0.00407118 $ 4.90M 55.45B $ 228.64M
58

0x

ZRX

$ 0.30106316 +2.45% $ 0.30820857 $ 0.29386640 $ 4.85M 1.00B $ 301.06M
60

huobitoken

HT

$ 1.0632792 -0.78% $ 1.0744984 $ 1.0589168 $ 4.45M
61

adex

ADX

$ 0.11124943 +12.26% $ 0.13685462 $ 0.09883661 $ 4.22M 100.00M $ 11.12M
62

davincicoin

DAC

$ 0.00652203 +1.78% $ 0.00678007 $ 0.00616358 $ 4.20M
63

stratis

STRAT

$ 1.0569446 +5.62% $ 1.1405134 $ 0.99805038 $ 4.17M 99.08M $ 104.73M
64

unitedbitcoin

UBTC

$ 0.84868927 +4.25% $ 0.91847210 $ 0.45140066 $ 4.10M
65

bumo

BU

$ 0.03931962 +4.99% $ 0.04013528 $ 0.03741939 $ 4.03M
66

odyssey

OCN

$ 0.00307360 +8.39% $ 0.00319521 $ 0.00275621 $ 3.99M 2.00B $ 6.14M
67

nexo

NEXO

$ 0.06522035 -0.50% $ 0.06839126 $ 0.06369305 $ 3.88M 560.00M $ 36.52M
68

wabi

WABI

$ 0.14554634 +0.31% $ 0.17004931 $ 0.14401438 $ 3.78M 45.24M $ 6.58M
69

delta

DLT

$ 0.11293617 -5.70% $ 0.13221198 $ 0.11149972 $ 3.76M 85.97M $ 9.71M
70

aelf

ELF

$ 0.11458542 +5.33% $ 0.12022057 $ 0.10878212 $ 3.74M 250.00M $ 28.64M
71

atbcoin

ATB

$ 0.00888346 +1.36% $ 0.00910593 $ 0.00873373 $ 3.58M
72

pundix

NPXS

$ 0.00044979 +11.04% $ 0.00045266 $ 0.00040345 $ 3.56M 51.17B $ 23.01M
73

hypercash

HC

$ 1.0984757 -1.17% $ 1.2200232 $ 1.0468249 $ 3.29M
74

boxtoken

BOX

$ 0.05457519 +1.85% $ 0.05545683 $ 0.05183864 $ 3.20M
75

iostoken

IOST

$ 0.00652203 +1.20% $ 0.00661534 $ 0.00634253 $ 3.20M 6.79B $ 44.31M
76

infinity economics

XIN

$ 0.00157428 -0.58% $ 0.00158623 $ 0.00132689 $ 3.15M
77

quantstamp

QSP

$ 0.01885393 +21.32% $ 0.02143147 $ 0.01536093 $ 3.14M 617.31M $ 11.63M
78

lisk

LSK

$ 1.2888517 +1.78% $ 1.3021867 $ 1.2451338 $ 2.86M 115.65M $ 149.05M
79

tether

USDT

$ 1.0302193 +1.91% $ 1.0399282 $ 1.0078776 $ 2.85M 451.60K $ 465.24K
80

icon

ICX

$ 0.24543844 +2.50% $ 0.24818606 $ 0.23874265 $ 2.81M 400.23M $ 98.23M
81

proximax

XPX

$ 0.00318605 +1.78% $ 0.00328704 $ 0.00308708 $ 2.79M
82

egretia

EGT

$ 0.00037482 +13.09% $ 0.00044328 $ 0.00033138 $ 2.77M
83

bytom

BTM

$ 0.07991367 +0.65% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 78.87M
84

storj

STORJ

$ 0.15536688 +15.30% $ 0.17150543 $ 0.13472462 $ 2.67M 102.97M $ 15.99M
85

revain

R

$ 0.20319514 +5.95% $ 0.20415306 $ 0.18985461 $ 2.67M 184.45M $ 37.47M
86

mainframe

MFT

$ 0.00296115 +10.15% $ 0.00301112 $ 0.00268790 $ 2.65M 2.16B $ 6.40M
87

aion

AION

$ 0.14775784 +1.97% $ 0.15140621 $ 0.14263849 $ 2.65M 167.48M $ 24.74M
88

lunyr

LUN

$ 1.7828772 +3.31% $ 1.9822134 $ 1.7200026 $ 2.63M 2.70M $ 4.81M
89

bat

BAT

$ 0.12931622 +2.14% $ 0.13051553 $ 0.12579233 $ 2.56M 1.50B $ 193.97M
90

monetha

MTH

$ 0.02125284 +12.50% $ 0.02232956 $ 0.01804862 $ 2.56M 216.86M $ 4.60M
91

metal

MTL

$ 0.25042368 +5.04% $ 0.25489013 $ 0.23797928 $ 2.46M 66.58M $ 16.67M
92

etherzero

ETZ

$ 0.12684235 -3.22% $ 0.13459970 $ 0.12490764 $ 2.38M
93

siacoin

SC

$ 0.00254884 +3.30% $ 0.00259878 $ 0.00243051 $ 2.35M 30.40B $ 77.48M
94

aeron

ARN

$ 0.29499092 -0.89% $ 0.31300888 $ 0.28727995 $ 2.31M 12.00M $ 3.53M
95

asch

XAS

$ 0.06559518 +9.41% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.95M
96

bitcoindiamond

BCD

$ 0.77612225 -0.21% $ 0.82427874 $ 0.77562036 $ 2.23M
97

beam

BEAM

$ 0.86750571 +5.88% $ 1.0740529 $ 0.74118174 $ 2.18M
98

storm

STORM

$ 0.00314856 +9.61% $ 0.00316404 $ 0.00287200 $ 2.18M 4.09B $ 12.88M
99

mithril

MITH

$ 0.05506247 +4.12% $ 0.05561271 $ 0.05211845 $ 2.14M 304.63M $ 16.77M
100

everex

EVX

$ 0.25608361 -1.45% $ 0.28882708 $ 0.24162308 $ 2.04M 16.50M $ 4.22M
Επόμενο 100 →