Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 38,771	+0.18%	$ 38,836	$ 38,660	$ 5.97B	19.47M	$ 755.21B
2	Ethereum	ETH	$ 2,104.45	+0.73%	$ 2,107.91	$ 2,088.49	$ 3.11B	122.37M	$ 257.52B
3	Solana	SOL	$ 62.28	+4.20%	$ 62.64	$ 59.71	$ 964.85M	261.90M	$ 16.31B
4	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.999379	$ 593.72M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.613905	+0.24%	$ 0.615679	$ 0.610761	$ 482.38M	53.88B	$ 33.08B
6	Tether	USDT	$ 1.01	+0.14%	$ 1.01	$ 1.00	$ 450.98M	42.99B	$ 43.36B
7	Chainlink	LINK	$ 15.71	+4.75%	$ 15.86	$ 14.93	$ 366.86M	417.50M	$ 6.55B
8	Dogecoin	DOGE	$ 0.083915	+0.09%	$ 0.084433	$ 0.083620	$ 262.35M	129.40B	$ 10.85B
9	Avalanche	AVAX	$ 22.04	+0.85%	$ 22.23	$ 21.75	$ 259.15M	128.01M	$ 2.82B
10	Polygon	MATIC	$ 0.807975	+1.04%	$ 0.819021	$ 0.796963	$ 256.78M	6.00B	$ 4.85B

11	Dai	DAI	$ 0.999093	+0.04%	$ 0.999803	$ 0.997508	$ 256.21M
12	Terra Luna Classic	LUNC	$ 0.000137	-0.70%	$ 0.000142	$ 0.000133	$ 250.22M	6.53T	$ 895.54M
13	Siacoin	SC	$ 0.005806	+1.06%	$ 0.006061	$ 0.005352	$ 217.02M	48.59B	$ 282.14M
14	ROALAND CORE	ROA	$ 0.198220	0.00%	$ 0.198220	$ 0.198220	$ 175.21M
15	Litecoin	LTC	$ 71.84	+0.53%	$ 72.06	$ 71.29	$ 161.40M	67.40M	$ 4.84B
16	Binancecoin	BNB	$ 228.74	+0.05%	$ 229.89	$ 228.18	$ 140.77M	154.53M	$ 35.34B
17	Arbitrum	ARB	$ 1.05	+1.96%	$ 1.05	$ 1.03	$ 134.74M	1.27B	$ 1.34B
18	Tron	TRX	$ 0.103197	-0.05%	$ 0.103769	$ 0.103087	$ 130.29M	71.65B	$ 7.39B
19	Thorchain	RUNE	$ 6.96	+7.97%	$ 6.98	$ 6.41	$ 129.96M	265.17M	$ 1.84B
20	Sei	SEI	$ 0.248526	-0.32%	$ 0.253933	$ 0.244205	$ 129.18M

21	Ordinals	ORDI	$ 24.16	+10.58%	$ 24.43	$ 21.84	$ 123.85M
22	Algorand	ALGO	$ 0.143152	+2.94%	$ 0.143160	$ 0.137942	$ 123.57M	3.25B	$ 465.35M
23	Cardano	ADA	$ 0.389213	+1.27%	$ 0.389213	$ 0.382927	$ 123.09M	31.94B	$ 12.43B
24	Celestia	TIA	$ 7.46	+5.08%	$ 7.50	$ 7.05	$ 120.01M
25	Yearn.finance	YFI	$ 8,728.25	+3.68%	$ 8,874.45	$ 8,409.16	$ 105.66M	36.66K	$ 320.03M
26	Blur	BLUR	$ 0.515848	+1.98%	$ 0.519398	$ 0.499638	$ 105.14M	360.00M	$ 185.70M
27	Filecoin	FIL	$ 4.55	+0.99%	$ 4.56	$ 4.48	$ 104.77M	118.75M	$ 540.03M
28	Steemdollars	SBD	$ 5.48	+12.83%	$ 5.73	$ 4.82	$ 103.57M	4.63M	$ 25.42M
29	Cosmos	ATOM	$ 9.39	-0.07%	$ 9.45	$ 9.36	$ 99.39M	190.68M	$ 1.79B
30	Binanceusd	BUSD	$ 1.00	0.00%	$ 1.00	$ 0.999361	$ 93.14M	1.68B	$ 1.68B
31	dYdX	DYDX	$ 3.29	+6.53%	$ 3.30	$ 3.09	$ 90.56M	57.07M	$ 187.96M
32	Sui	SUI	$ 0.616158	+0.35%	$ 0.617591	$ 0.603579	$ 88.60M
33	Big Time	BIGTIME	$ 0.321314	+17.40%	$ 0.326954	$ 0.269052	$ 85.72M
34	Luna	LUNA	$ 0.798514	+0.35%	$ 0.825433	$ 0.787175	$ 84.53M
35	Immutable X	IMX	$ 1.41	-2.39%	$ 1.47	$ 1.39	$ 82.25M
36	Polkadot	DOT	$ 5.50	+0.55%	$ 5.52	$ 5.44	$ 82.15M	947.85M	$ 5.21B
37	Ethereumclassic	ETC	$ 19.21	+1.43%	$ 19.23	$ 18.92	$ 71.55M	127.32M	$ 2.44B
38	Fetchai	FET	$ 0.557735	+0.62%	$ 0.578234	$ 0.554319	$ 71.20M	81.54M	$ 45.47M
39	Monero	XMR	$ 171.69	+0.22%	$ 172.57	$ 170.87	$ 69.82M	16.92M	$ 2.90B
40	Aptos	APT	$ 7.20	+2.06%	$ 7.21	$ 7.03	$ 68.78M	159.80M	$ 1.15B
41	Aave	AAVE	$ 102.76	+2.62%	$ 102.94	$ 99.78	$ 68.26M	10.58M	$ 1.08B
42	memecoin	MEME	$ 0.029232	+5.42%	$ 0.029500	$ 0.027662	$ 67.87M	6.35B	$ 185.62M
43	Stacks	STX	$ 0.785853	+2.70%	$ 0.816895	$ 0.759352	$ 67.83M
44	SHIBA INU	SHIB	$ 0.000008	+0.26%	$ 0.000008	$ 0.000008	$ 64.37M	497.73T	$ 4.17B
45	NEAR Protocol	NEAR	$ 1.98	+4.43%	$ 1.99	$ 1.89	$ 63.51M	341.32M	$ 675.05M
46	Moviebloc	MBL	$ 0.005439	+1.50%	$ 0.005578	$ 0.005266	$ 60.54M	3.79B	$ 20.64M
47	Eos	EOS	$ 0.693080	+0.21%	$ 0.693980	$ 0.688392	$ 59.97M	1.17B	$ 814.21M
48	Aergro	AERGO	$ 0.188305	-2.12%	$ 0.196361	$ 0.183068	$ 57.37M
49	Worldcoin	WLD	$ 2.42	+1.12%	$ 2.44	$ 2.39	$ 55.46M
50	Mina Protocol	MINA	$ 0.752485	-0.30%	$ 0.776647	$ 0.740382	$ 55.21M
51	Mask Network	MASK	$ 3.54	+0.97%	$ 3.55	$ 3.48	$ 54.09M
52	Injective Protocol	INJ	$ 18.02	+0.27%	$ 18.41	$ 17.77	$ 52.27M	13.50M	$ 243.48M
53	Rendertoken	RNDR	$ 3.58	+0.88%	$ 3.64	$ 3.53	$ 49.64M
54	Nakamoto Games	NAKA	$ 2.01	+1.49%	$ 2.08	$ 1.98	$ 49.34M
55	Optimism	OP	$ 1.68	+1.62%	$ 1.69	$ 1.66	$ 47.23M	214.80M	$ 361.81M
56	Gala	GALA	$ 0.026079	+0.19%	$ 0.026248	$ 0.025896	$ 46.86M	7.54B	$ 196.76M
57	Uniswap	UNI	$ 6.10	+1.30%	$ 6.13	$ 6.01	$ 46.63M	523.25M	$ 3.19B
58	Pyth Network	PYTH	$ 0.425307	+6.97%	$ 0.434348	$ 0.397595	$ 46.32M
59	Kaspa	KAS	$ 0.138583	+0.37%	$ 0.141064	$ 0.136959	$ 46.03M
60	Decentraland	MANA	$ 0.442525	+0.69%	$ 0.443041	$ 0.437172	$ 44.94M	1.05B	$ 464.71M
61	Internet Computer	ICP	$ 4.75	+1.13%	$ 4.76	$ 4.67	$ 44.83M	136.89M	$ 649.80M
62	Flare Network	FLR	$ 0.014492	-1.09%	$ 0.015055	$ 0.013515	$ 44.54M
63	Bat	BAT	$ 0.226615	+0.36%	$ 0.229881	$ 0.223526	$ 43.23M	1.50B	$ 339.92M
64	Sandbox	SAND	$ 0.420631	+1.36%	$ 0.421927	$ 0.412849	$ 42.06M	658.22M	$ 276.87M
65	Metal	MTL	$ 1.67	+3.04%	$ 1.73	$ 1.61	$ 41.44M	66.58M	$ 111.52M
66	Ong	ONG	$ 0.406067	+2.71%	$ 0.422194	$ 0.393547	$ 40.78M
67	Ftxtoken	FTT	$ 4.11	+0.05%	$ 4.16	$ 4.09	$ 40.69M	94.34M	$ 387.98M
68	Gas	GAS	$ 8.12	+1.45%	$ 8.26	$ 7.99	$ 40.30M	9.13M	$ 74.20M
69	Flow (Dapper labs)	FLOW	$ 0.673269	+1.37%	$ 0.675298	$ 0.658799	$ 40.09M	1.03B	$ 697.64M
70	The Graph	GRT	$ 0.150959	+0.62%	$ 0.151899	$ 0.148964	$ 39.85M	1.22B	$ 184.92M
71	Dogelon Mars	ELON	$ 0.000000	+1.16%	$ 0.000000	$ 0.000000	$ 39.36M
72	Fantom	FTM	$ 0.328113	+3.86%	$ 0.328686	$ 0.315013	$ 39.01M	2.54B	$ 833.78M
73	Aelf	ELF	$ 0.523844	-1.47%	$ 0.554005	$ 0.516725	$ 38.82M	250.00M	$ 130.96M
74	Axie Infinity	AXS	$ 6.56	+0.87%	$ 6.59	$ 6.47	$ 38.39M	43.25M	$ 283.58M
75	Alchemix	ALCX	$ 23.34	+13.99%	$ 25.53	$ 19.98	$ 37.66M
76	PowerPool	CVP	$ 0.335723	+3.15%	$ 0.343311	$ 0.317892	$ 37.51M
77	Maker	MKR	$ 1,538.02	-0.37%	$ 1,548.14	$ 1,529.45	$ 37.43M	1.00M	$ 1.54B
78	Curve DAO Token	CRV	$ 0.582428	+1.83%	$ 0.583751	$ 0.570015	$ 36.78M	641.77M	$ 373.78M
79	Trueusd	TUSD	$ 0.998884	-0.04%	$ 0.999997	$ 0.998173	$ 36.37M	197.66M	$ 197.44M
80	Thetafuel	TFUEL	$ 0.048850	+0.57%	$ 0.049552	$ 0.047200	$ 36.25M	3.83B	$ 187.50M
81	Ark	ARK	$ 1.12	+3.91%	$ 1.15	$ 1.07	$ 35.84M	146.61M	$ 163.91M
82	Stellarlumens	XLM	$ 0.118931	-0.24%	$ 0.119369	$ 0.117625	$ 35.56M	28.03B	$ 3.33B
83	Grok	GROK	$ 0.009288	-38.67%	$ 0.022252	$ 0.008922	$ 35.06M
84	Just	JST	$ 0.031574	+0.32%	$ 0.031677	$ 0.031358	$ 34.96M	2.26B	$ 71.36M
85	Lido DAO Token	LDO	$ 2.42	+1.38%	$ 2.43	$ 2.38	$ 34.81M
86	Compound	COMP	$ 51.91	+0.88%	$ 51.97	$ 51.22	$ 34.57M	2.56M	$ 132.94M
87	Hedera Hashgraph	HBAR	$ 0.061615	+1.48%	$ 0.062282	$ 0.060609	$ 34.38M	7.13B	$ 439.91M
88	0x	ZRX	$ 0.403728	+0.15%	$ 0.406708	$ 0.397723	$ 34.36M	845.34M	$ 341.28M
89	Pepe	PEPE	$ 0.000001	+1.56%	$ 0.000001	$ 0.000001	$ 33.02M
90	STEPN	GMT	$ 0.269878	+2.23%	$ 0.272949	$ 0.262638	$ 32.75M	600.00M	$ 161.92M
91	Synthetixnetwork	SNX	$ 3.57	+4.14%	$ 3.61	$ 3.41	$ 32.50M	144.61M	$ 515.71M
92	Singularitynet	AGIX	$ 0.314203	+0.08%	$ 0.320816	$ 0.313417	$ 32.35M	867.15M	$ 272.46M
93	Sushi	SUSHI	$ 1.25	+1.48%	$ 1.27	$ 1.23	$ 31.77M	248.15M	$ 311.18M
94	Waves	WAVES	$ 2.15	+0.47%	$ 2.15	$ 2.12	$ 31.58M	100.00M	$ 215.11M
95	Stratis	STRAX	$ 1.08	+2.43%	$ 1.10	$ 1.05	$ 30.83M	100.07M	$ 107.97M
96	eCASH	XEC	$ 0.000030	+2.58%	$ 0.000032	$ 0.000029	$ 29.99M
97	Magic	MAGIC	$ 0.823904	+1.92%	$ 0.825973	$ 0.801592	$ 28.89M
98	Bitcoincash	BCH	$ 226.47	+0.54%	$ 226.75	$ 224.83	$ 28.38M	18.67M	$ 4.22B
99	Apecoin	APE	$ 1.63	+1.56%	$ 1.64	$ 1.60	$ 27.96M	361.25M	$ 588.37M
100	Verasity	VRA	$ 0.008150	+4.58%	$ 0.008353	$ 0.007793	$ 26.91M