BTC/USD
$ 11,621  3.80%
BTC/EUR
€ 9,792  3.08%
BTC/CNY
¥ 80,900  6.38%
BTC/GBP
£ 8,932  3.24%
BTC/RUB
₽ 836,449  2.36%
BTC volume
$ 6.30B
Altcoin volume
$ 14.50B
Crypto market cap
$ 342.73B
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 11,621 +3.80% $ 11,630 $ 11,119 $ 6.30B 18.45M $ 214.44B
2

ethereum

ETH

$ 400.07 +2.51% $ 402.02 $ 385.77 $ 4.85B 112.05M $ 44.82B
3

ripple

XRP

$ 0.306572 +1.83% $ 0.308193 $ 0.292181 $ 1.09B 44.86B $ 13.75B
4

litecoin

LTC

$ 59.21 +3.06% $ 59.64 $ 56.98 $ 761.98M 65.17M $ 3.85B
5

bitcoincash

BCH

$ 298.15 +3.50% $ 299.08 $ 284.12 $ 755.67M 18.45M $ 5.50B
7

eos

EOS

$ 3.08 +1.45% $ 3.09 $ 3.01 $ 699.44M 1.01B $ 3.14B
8

ethereumclassic

ETC

$ 7.25 +1.60% $ 7.26 $ 7.08 $ 410.62M 109.78M $ 796.18M
9

qtum

QTUM

$ 2.80 -1.57% $ 2.88 $ 2.75 $ 254.32M 89.40M $ 250.40M
10

zcash

ZEC

$ 89.20 +5.31% $ 89.63 $ 84.70 $ 252.46M 9.74M $ 869.50M
11

tron

TRX

$ 0.020570 +1.50% $ 0.020727 $ 0.020080 $ 251.24M 66.68B $ 1.37B
12

bitcoinsv

BCHSV

$ 234.87 +4.02% $ 237.39 $ 222.31 $ 222.55M 18.45M $ 4.33B
13

cardano

ADA

$ 0.143641 +0.31% $ 0.145035 $ 0.141644 $ 207.54M 25.92B $ 3.72B
14

stellarlumens

XLM

$ 0.108428 -1.28% $ 0.110966 $ 0.107662 $ 177.48M 20.51B $ 2.22B
15

binancecoin

BNB

$ 23.24 +4.21% $ 23.53 $ 22.10 $ 173.79M 99.01M $ 2.30B
16

dash

DASH

$ 89.33 +2.86% $ 89.43 $ 86.12 $ 162.87M 9.63M $ 860.96M
17

bora

BORA

$ 0.048810 +54.04% $ 0.081871 $ 0.030826 $ 160.05M
18

neo

NEO

$ 12.92 +3.38% $ 12.98 $ 12.34 $ 152.33M 70.53M $ 911.11M
19

tezos

XTZ

$ 3.21 -0.99% $ 3.25 $ 3.13 $ 148.56M 737.88M $ 2.36B
20

swipe

SXP

$ 1.84 -0.67% $ 1.93 $ 1.78 $ 116.82M 61.13M $ 112.29M
21

vechain

VET

$ 0.018129 -3.04% $ 0.019325 $ 0.017962 $ 115.43M 55.45B $ 1.00B
22

kyber

KNC

$ 1.53 +3.07% $ 1.60 $ 1.48 $ 98.72M 180.93M $ 276.50M
23

tether

USDT

$ 1.00 +0.33% $ 1.01 $ 0.994570 $ 90.63M 9.18B $ 9.20B
24

cosmos

ATOM

$ 4.14 +3.08% $ 4.21 $ 3.95 $ 86.18M 190.68M $ 790.09M
25

okb

OKB

$ 6.11 +2.19% $ 6.11 $ 5.92 $ 75.07M 286.02M $ 1.74B
26

cryptocomchain

CRO

$ 0.160143 +2.39% $ 0.160663 $ 0.140938 $ 74.84M 18.46B $ 2.95B
27

binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.997106 $ 69.65M 160.17M $ 160.21M
28

monero

XMR

$ 88.98 +1.74% $ 94.23 $ 86.58 $ 63.90M 16.92M $ 1.50B
29

ontology

ONT

$ 0.716924 +1.96% $ 0.727273 $ 0.697224 $ 59.49M 494.85M $ 354.77M
30

bancor

BNT

$ 2.27 +14.69% $ 2.29 $ 1.98 $ 59.04M 76.67M $ 173.88M
31

omisego

OMG

$ 1.62 +2.18% $ 1.62 $ 1.58 $ 54.50M 140.24M $ 227.23M
32

dogecoin

DOGE

$ 0.003486 +0.45% $ 0.003533 $ 0.003388 $ 47.17M 124.53B $ 434.16M
33

abbccoin

ABBC

$ 0.129695 +5.69% $ 0.132456 $ 0.121495 $ 43.72M 505.08M $ 65.50M
34

huobitoken

HT

$ 4.91 +1.13% $ 4.96 $ 4.82 $ 43.17M 50.00M $ 245.25M
35

thetatoken

THETA

$ 0.312616 -5.70% $ 0.339098 $ 0.311835 $ 41.37M 870.50M $ 272.13M
36

bat

BAT

$ 0.259507 -0.57% $ 0.262554 $ 0.257268 $ 40.37M 1.50B $ 389.25M
37

waves

WAVES

$ 1.61 -2.31% $ 1.65 $ 1.60 $ 38.68M 100.00M $ 161.09M
38

algorand

ALGO

$ 0.332722 +1.95% $ 0.345906 $ 0.321711 $ 37.87M 430.28M $ 143.16M
39

tmtg

TMTG

$ 0.034632 -7.67% $ 0.037642 $ 0.033857 $ 32.99M
40

bandprotocol

BAND

$ 5.35 +6.93% $ 5.73 $ 4.83 $ 30.50M 20.49M $ 109.57M
41

credit

CREDIT

$ 0.017432 -12.53% $ 0.073462 $ 0.016349 $ 30.21M
42

0x

ZRX

$ 0.404658 +1.89% $ 0.409708 $ 0.394934 $ 28.28M 587.71M $ 237.82M
43

kava

KAVA

$ 2.76 -1.20% $ 2.99 $ 2.69 $ 28.11M 6.23M $ 17.21M
44

tweebaa

TWEE

$ 8.94 +5.87% $ 8.95 $ 8.45 $ 26.44M
45

compound

COMP

$ 138.84 +5.22% $ 141.19 $ 129.27 $ 25.42M 2.56M $ 355.61M
46

iostoken

IOST

$ 0.005462 -0.44% $ 0.005617 $ 0.005419 $ 24.86M 6.79B $ 37.10M
47

aave

LEND

$ 0.313198 -2.53% $ 0.329747 $ 0.309182 $ 24.74M 1.01B $ 317.24M
48

icon

ICX

$ 0.391759 -0.99% $ 0.404502 $ 0.386828 $ 21.98M 519.57M $ 203.54M
49

zilliqa

ZIL

$ 0.018478 +0.63% $ 0.018776 $ 0.018031 $ 21.95M 6.58B $ 121.60M
50

synthetixnetwork

SNX

$ 4.53 +1.16% $ 4.65 $ 4.38 $ 21.89M
51

paxosstandard

PAX

$ 1.00 +0.04% $ 1.00 $ 0.998474 $ 19.24M 109.64M $ 109.70M
52

nuls

NULS

$ 0.462532 +0.17% $ 0.481747 $ 0.460800 $ 19.05M 92.30M $ 42.69M
53

loopring

LRC

$ 0.127603 -4.55% $ 0.133983 $ 0.126802 $ 17.90M 286.17M $ 36.51M
54

tnccoin

TNC

$ 0.112495 +1.70% $ 0.112782 $ 0.109654 $ 17.63M
55

elrond

ERD

$ 0.020802 -1.70% $ 0.021471 $ 0.020521 $ 17.61M 13.32B $ 277.16M
56

ravencoin

RVN

$ 0.022313 +6.00% $ 0.022727 $ 0.020761 $ 15.92M 5.49B $ 122.59M
57

thetafuel

TFUEL

$ 0.008832 -3.80% $ 0.009734 $ 0.008711 $ 15.77M 3.83B $ 33.90M
58

akropolis

AKRO

$ 0.026381 +10.62% $ 0.027611 $ 0.022937 $ 15.72M
59

polkadot

DOT

$ 202.37 +0.35% $ 215.24 $ 196.46 $ 15.50M
60

truechain

TRUE

$ 0.330861 +2.61% $ 0.330886 $ 0.318074 $ 15.09M 74.00M $ 24.48M
61

decentraland

MANA

$ 0.050205 +4.28% $ 0.053144 $ 0.045427 $ 15.00M 1.05B $ 52.72M
62

maticnetwork

MATIC

$ 0.021383 +3.80% $ 0.021962 $ 0.020458 $ 14.81M 470.34M $ 10.05M
63

gatechaintoken

GT

$ 0.565034 +1.91% $ 0.567582 $ 0.547318 $ 14.75M
64

ampleforth

AMPL

$ 0.884159 +12.51% $ 0.936228 $ 0.782542 $ 14.41M
65

augur

REP

$ 20.59 -0.25% $ 20.93 $ 20.43 $ 13.89M 11.00M $ 226.46M
66

bytom

BTM

$ 0.090182 +0.94% $ 0.090741 $ 0.088395 $ 13.48M 987.00M $ 89.00M
67

ecochain

ECOC

$ 2.54 +11.33% $ 2.55 $ 2.28 $ 13.44M
68

perlin

PERL

$ 0.072169 +8.33% $ 0.078417 $ 0.064558 $ 13.04M
69

unussedleo

LEO

$ 1.28 +0.09% $ 1.28 $ 1.27 $ 12.83M
70

hypercash

HC

$ 1.47 -0.13% $ 1.48 $ 1.45 $ 12.57M
71

aurora

AOA

$ 0.014411 +10.01% $ 0.014411 $ 0.012105 $ 11.94M
72

trueusd

TUSD

$ 1.00 +0.06% $ 1.00 $ 0.999266 $ 11.91M 197.66M $ 197.94M
73

animalgo

GOM2

$ 0.030681 +2.25% $ 0.031646 $ 0.027578 $ 11.46M
74

aelf

ELF

$ 0.100758 -0.12% $ 0.103237 $ 0.099025 $ 11.37M 250.00M $ 25.18M
75

digibyte

DGB

$ 0.025800 -1.10% $ 0.026436 $ 0.025611 $ 11.34M 8.60B $ 221.92M
76

ren

REN

$ 0.204537 -1.15% $ 0.211246 $ 0.201592 $ 11.31M 520.32M $ 106.42M
77

hyperion

HYN

$ 0.788049 +2.15% $ 0.790155 $ 0.757750 $ 11.29M
78

unionfaircoin

UFC

$ 0.346899 +15.91% $ 0.376403 $ 0.291720 $ 11.03M
79

maker

MKR

$ 595.46 +1.69% $ 595.50 $ 584.21 $ 11.02M 1.00M $ 598.77M
80

bitcoindiamond

BCD

$ 0.838603 -0.51% $ 0.844892 $ 0.819686 $ 10.98M 153.75M $ 128.94M
81

dai

DAI

$ 1.02 +0.20% $ 1.02 $ 1.01 $ 10.82M
82

kcash

KCASH

$ 0.012086 -1.87% $ 0.012319 $ 0.011976 $ 10.50M
83

cortex

CTXC

$ 0.115168 +2.66% $ 0.115478 $ 0.109742 $ 10.14M 149.79M $ 17.25M
84

bittorrent

BTT

$ 0.000349 +3.80% $ 0.000349 $ 0.000334 $ 10.03M 170.42B $ 59.41M
85

ong

ONG

$ 0.173159 +2.83% $ 0.176483 $ 0.167959 $ 9.92M
86

enjin

ENJ

$ 0.191056 +1.88% $ 0.198335 $ 0.186640 $ 9.89M 767.10M $ 146.56M
87

irisnet

IRIS

$ 0.071588 +0.85% $ 0.076288 $ 0.070538 $ 9.75M 2.00B $ 143.70M
88

bitcoingold

BTG

$ 10.54 +2.24% $ 10.55 $ 10.17 $ 9.67M 17.51M $ 184.60M
89

usd coin

USDC

$ 1.00 +0.15% $ 1.01 $ 0.996949 $ 9.47M
90

ankrnetwork

ANKR

$ 0.005811 +1.76% $ 0.006159 $ 0.005689 $ 9.11M
91

cryptocom

MCO

$ 5.26 +2.91% $ 5.28 $ 4.98 $ 9.05M 31.58M $ 166.09M
92

fetchai

FET

$ 0.078561 +1.84% $ 0.082662 $ 0.076115 $ 8.96M 81.54M $ 6.40M
93

achain

ACT

$ 0.009065 +1.20% $ 0.009437 $ 0.008784 $ 8.56M 300.00M $ 2.71M
94

nem

XEM

$ 0.056248 +0.88% $ 0.057256 $ 0.054439 $ 8.36M 8.99B $ 506.22M
96

yee

YEE

$ 0.001743 -2.69% $ 0.001810 $ 0.001685 $ 8.26M 1.36B $ 2.37M
97

iota

IOT

$ 0.309246 +0.62% $ 0.309459 $ 0.302632 $ 8.23M 2.77B $ 859.55M
98

monacoin

MONA

$ 1.97 +5.45% $ 1.98 $ 1.83 $ 8.00M 19.87M $ 39.25M
99

iexec

RLC

$ 1.17 -4.01% $ 1.27 $ 1.16 $ 7.92M 86.99M $ 101.37M
100

gas

GAS

$ 1.72 +2.90% $ 1.74 $ 1.67 $ 7.88M 9.13M $ 15.69M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more