X
BTC/USD
$ 50,460  -0.34%
BTC/EUR
€ 44,540  -0.83%
BTC/CNY
¥ 340,077  -1.00%
BTC/GBP
£ 38,137  -0.24%
BTC/RUB
₽ 3,688,742  -1.03%
BTC volume
$ 13.45B
Altcoin volume
$ 61.92B
Crypto market cap
$ 2.25T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 50,460 -0.34% $ 51,209 $ 48,766 $ 13.45B 18.89M $ 953.22B
2

Ethereum

ETH

$ 4,395.98 +1.99% $ 4,455.74 $ 4,234.51 $ 11.15B 118.59M $ 521.35B
3

Polygon

MATIC

$ 2.46 +4.78% $ 2.58 $ 2.23 $ 3.92B 6.00B $ 14.79B
4

Solana

SOL

$ 191.17 +0.42% $ 196.31 $ 184.11 $ 1.92B 261.90M $ 50.06B
5

Terra

LUNA

$ 70.14 +1.92% $ 73.18 $ 65.43 $ 1.88B 468.44M $ 32.85B
6

Bittorrent

BTT

$ 0.003628 -2.29% $ 0.004193 $ 0.003562 $ 1.59B 659.95B $ 2.39B
7

Ripple

XRP

$ 0.864187 +5.86% $ 0.879694 $ 0.805584 $ 1.58B 47.24B $ 40.83B
8

Tezos

XTZ

$ 5.42 -4.43% $ 5.84 $ 5.14 $ 1.49B 737.88M $ 3.99B
9

Eos

EOS

$ 3.71 +14.82% $ 3.87 $ 3.15 $ 1.39B 1.02B $ 3.80B
11

Polkadot

DOT

$ 29.27 -4.11% $ 30.62 $ 28.11 $ 1.30B 947.85M $ 27.74B
12

Cardano

ADA

$ 1.39 +0.48% $ 1.42 $ 1.34 $ 1.28B 31.94B $ 44.27B
13

Binancecoin

BNB

$ 589.59 +1.83% $ 596.67 $ 568.26 $ 1.27B 154.53M $ 91.11B
14

Litecoin

LTC

$ 164.03 +1.24% $ 169.26 $ 156.85 $ 1.11B 67.40M $ 11.05B
15

Tron

TRX

$ 0.092346 +2.53% $ 0.093901 $ 0.089822 $ 941.12M 71.65B $ 6.61B
16

Dogecoin

DOGE

$ 0.178525 +1.06% $ 0.182480 $ 0.172910 $ 936.84M 129.40B $ 23.10B
17

SHIBA INU

SHIB

$ 0.000037 +2.31% $ 0.000038 $ 0.000036 $ 915.77M 497.73T $ 18.48B
18

Binanceusd

BUSD

$ 1.00 +0.07% $ 1.00 $ 0.997976 $ 866.21M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.68 -3.66% $ 3.84 $ 3.57 $ 821.28M 1.05B $ 3.86B
20

Filecoin

FIL

$ 40.38 +3.11% $ 43.40 $ 38.86 $ 781.91M 118.75M $ 4.79B
21

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.998998 $ 691.12M 42.99B $ 43.02B
22

Axie Infinity

AXS

$ 110.03 +4.10% $ 122.57 $ 105.14 $ 668.18M 43.25M $ 4.75B
23

Okb

OKB

$ 27.77 -1.09% $ 28.22 $ 26.09 $ 650.68M 286.02M $ 7.94B
24

Avalanche

AVAX

$ 90.41 +0.80% $ 92.87 $ 86.72 $ 633.70M 128.01M $ 11.57B
25

Sandbox

SAND

$ 5.17 -2.70% $ 5.49 $ 5.03 $ 632.41M 658.22M $ 3.40B
26

Bitcoincash

BCH

$ 479.13 +0.87% $ 487.09 $ 465.09 $ 579.43M 18.67M $ 8.94B
27

Ethereumclassic

ETC

$ 40.45 +2.41% $ 41.76 $ 38.83 $ 508.97M 127.32M $ 5.15B
28

Stellarlumens

XLM

$ 0.302309 +5.44% $ 0.304228 $ 0.283963 $ 501.40M 24.64B $ 7.45B
29

Cosmos

ATOM

$ 25.69 +5.66% $ 25.95 $ 22.95 $ 496.40M 190.68M $ 4.89B
30

Gala

GALA

$ 0.464773 -2.69% $ 0.483779 $ 0.445594 $ 461.26M 7.54B $ 3.50B
31

OMG Network

OMG

$ 6.88 -2.65% $ 7.13 $ 6.62 $ 419.91M 140.24M $ 964.82M
32

Smooth Love Potion

SLP

$ 0.045000 +12.91% $ 0.054185 $ 0.039505 $ 366.96M 2.14B $ 96.53M
33

Zcash

ZEC

$ 176.21 +0.74% $ 181.08 $ 167.45 $ 363.26M 13.22M $ 2.33B
34

Cryptocomchain

CRO

$ 0.612339 +0.46% $ 0.625971 $ 0.588365 $ 358.06M 18.46B $ 11.30B
35

Just

JST

$ 0.071292 +9.83% $ 0.074117 $ 0.064729 $ 353.39M 2.26B $ 161.14M
36

Curve DAO Token

CRV

$ 4.00 -3.71% $ 4.20 $ 3.80 $ 352.12M 364.87M $ 1.46B
37

Loopring

LRC

$ 2.41 -2.42% $ 2.52 $ 2.28 $ 344.03M 1.32B $ 3.17B
38

Vechain

VET

$ 0.093204 +1.68% $ 0.096100 $ 0.088447 $ 319.20M 55.45B $ 5.16B
39

Internet Computer

ICP

$ 31.25 +5.91% $ 33.22 $ 29.13 $ 305.68M 136.89M $ 4.27B
40

Fantom

FTM

$ 1.56 -1.98% $ 1.62 $ 1.51 $ 304.43M 2.54B $ 3.96B
41

Wax

WAXP

$ 0.664589 +37.23% $ 0.728528 $ 0.456267 $ 288.15M 492.95M $ 327.61M
42

Uniswap

UNI

$ 17.94 +4.27% $ 18.33 $ 17.01 $ 268.75M 523.25M $ 9.38B
43

NEAR Protocol

NEAR

$ 8.64 +13.37% $ 8.66 $ 7.51 $ 266.65M 341.32M $ 2.94B
44

APENFT

NFT

$ 0.000003 -3.20% $ 0.000003 $ 0.000003 $ 258.94M
45

Cocosbcx

COCOS

$ 2.70 -5.26% $ 3.14 $ 2.53 $ 253.25M
46

Dash

DASH

$ 146.31 +5.47% $ 149.34 $ 136.30 $ 249.38M 10.46M $ 1.53B
47

Spell Token

SPELL

$ 0.016951 -8.81% $ 0.020853 $ 0.016474 $ 248.20M
48

Qtum

QTUM

$ 11.23 +0.72% $ 11.57 $ 10.73 $ 234.33M 89.40M $ 1.00B
49

Bat

BAT

$ 1.29 -2.98% $ 1.35 $ 1.22 $ 229.47M 1.50B $ 1.92B
50

Enjin

ENJ

$ 2.79 -0.39% $ 2.87 $ 2.64 $ 218.98M 767.10M $ 2.14B
51

Sushi

SUSHI

$ 5.82 -0.77% $ 6.04 $ 5.64 $ 218.70M 238.16M $ 1.38B
52

Algorand

ALGO

$ 1.67 -0.80% $ 1.70 $ 1.60 $ 211.73M 3.25B $ 5.44B
53

Chiliz

CHZ

$ 0.325787 +2.48% $ 0.333119 $ 0.303726 $ 200.13M 5.54B $ 1.80B
54

Thetatoken

THETA

$ 4.80 +2.25% $ 4.90 $ 4.52 $ 194.52M 870.50M $ 4.18B
55

Aragon

ANT

$ 5.00 +21.78% $ 6.24 $ 4.03 $ 190.93M 39.60M $ 197.94M
56

SUN

SUN

$ 0.025476 +3.53% $ 0.026284 $ 0.024430 $ 186.66M
57

Neo

NEO

$ 30.76 +3.33% $ 31.44 $ 29.23 $ 185.55M 70.53M $ 2.16B
58

dYdX

DYDX

$ 9.26 +3.49% $ 9.77 $ 8.84 $ 185.22M 57.07M $ 528.71M
59

Usd coin

USDC

$ 1.00 +0.03% $ 1.00 $ 0.996986 $ 182.30M 7.00B $ 7.00B
60

Wintoken

WIN

$ 0.000572 +1.28% $ 0.000587 $ 0.000544 $ 172.30M
61

The Graph

GRT

$ 0.742799 +8.02% $ 0.776772 $ 0.676541 $ 160.31M 1.22B $ 909.92M
62

Monero

XMR

$ 209.45 +1.20% $ 214.00 $ 200.84 $ 151.13M 16.92M $ 3.54B
63

Walton

WTC

$ 1.21 +15.60% $ 1.40 $ 1.04 $ 145.89M 70.00M $ 85.04M
64

Elrond

EGLD

$ 290.60 +1.92% $ 303.44 $ 270.92 $ 141.93M 17.14M $ 4.98B
65

Aave

AAVE

$ 188.83 +0.90% $ 192.56 $ 179.98 $ 136.96M 10.58M $ 1.99B
66

Ankrnetwork

ANKR

$ 0.119652 +7.10% $ 0.123124 $ 0.106822 $ 132.06M 6.99B $ 837.11M
67

Ontology

ONT

$ 0.795479 +4.67% $ 0.812690 $ 0.752411 $ 127.43M 494.85M $ 393.64M
68

Yearn.finance

YFI

$ 22,168 +0.56% $ 22,534 $ 21,509 $ 117.74M 36.66K $ 812.82M
69

Flow (Dapper labs)

FLOW

$ 10.00 -0.47% $ 10.72 $ 9.67 $ 112.87M 57.06M $ 570.43M
70

Celernetwork

CELR

$ 0.076074 -4.29% $ 0.080666 $ 0.072385 $ 108.48M 2.74B $ 208.75M
71

Serum

SRM

$ 4.22 -0.51% $ 4.37 $ 4.09 $ 104.19M 50.00M $ 211.07M
72

Mines of Dalarnia

DAR

$ 2.31 +8.21% $ 2.42 $ 2.09 $ 103.66M
73

Mil.k

MLK

$ 1.62 -6.44% $ 1.78 $ 1.58 $ 103.24M
74

ConstitutionDAO

PEOPLE

$ 0.070284 +22.62% $ 0.072310 $ 0.055007 $ 102.78M
75

Storj

STORJ

$ 1.85 +0.26% $ 2.01 $ 1.74 $ 102.25M 143.78M $ 266.04M
76

Holotoken

HOT

$ 0.009836 +1.27% $ 0.010285 $ 0.009430 $ 101.33M 161.33B $ 1.58B
77

MOBOX

MBOX

$ 6.52 -1.28% $ 6.98 $ 6.34 $ 100.26M
78

MyNeighborAlice

ALICE

$ 13.48 -0.56% $ 13.89 $ 12.86 $ 99.70M
79

Harmony

ONE

$ 0.191122 -3.66% $ 0.199778 $ 0.183007 $ 98.19M 10.56B $ 2.01B
80

Zilliqa

ZIL

$ 0.072662 +4.51% $ 0.074548 $ 0.068690 $ 96.37M 6.58B $ 478.17M
81

Linear

LINA

$ 0.043112 -5.08% $ 0.048848 $ 0.041810 $ 95.88M 3.53B $ 152.50M
82

Wrappedbitcoin

WBTC

$ 50,452 -0.43% $ 51,158 $ 48,821 $ 95.65M
83

Ltonetwork

LTO

$ 0.400293 +10.48% $ 0.488815 $ 0.350290 $ 94.12M 280.84M $ 112.41M
84

Kusama

KSM

$ 303.95 +2.57% $ 313.78 $ 288.97 $ 93.63M 8.98M $ 2.72B
85

BitDAO

BIT

$ 2.03 +2.42% $ 2.05 $ 1.95 $ 93.22M
86

1inch

1INCH

$ 2.73 +1.87% $ 2.79 $ 2.58 $ 93.06M 150.91M $ 411.87M
87

Oasis Network

ROSE

$ 0.256494 +0.67% $ 0.268114 $ 0.235685 $ 86.66M
88

Gitcoin

GTC

$ 12.34 -10.00% $ 13.86 $ 11.95 $ 85.93M
89

Alien Worlds

TLM

$ 0.254612 +0.63% $ 0.263179 $ 0.241086 $ 85.11M 1.24B $ 315.83M
90

Swipe

SXP

$ 1.68 +2.49% $ 1.74 $ 1.60 $ 81.25M 187.37M $ 315.48M
91

Ethereum Name Service

ENS

$ 49.80 -1.95% $ 52.36 $ 47.48 $ 80.27M
92

Bora

BORA

$ 0.856323 -2.43% $ 0.906850 $ 0.817551 $ 79.06M
93

Verasity

VRA

$ 0.041805 +1.25% $ 0.045466 $ 0.038466 $ 78.38M
94

Aelf

ELF

$ 0.458097 -1.48% $ 0.489152 $ 0.432770 $ 77.23M 250.00M $ 114.52M
95

Vulcan Forged

PYR

$ 29.29 -2.23% $ 31.16 $ 26.61 $ 74.70M
96

Reserverights

RSR

$ 0.035855 +0.45% $ 0.036942 $ 0.034081 $ 73.97M 9.34B $ 335.16M
97

Ftxtoken

FTT

$ 42.91 +0.03% $ 43.53 $ 41.39 $ 73.94M 94.34M $ 4.04B
98

Idex

IDEX

$ 0.359411 -3.81% $ 0.402999 $ 0.346422 $ 73.86M
99

Iostoken

IOST

$ 0.033732 -1.51% $ 0.034718 $ 0.032515 $ 73.45M 6.79B $ 229.17M
100

NuCypher

NU

$ 0.789702 -0.96% $ 0.805118 $ 0.748196 $ 70.47M 349.42M $ 275.94M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more