BTC/USD$ 10,609
BTC/EUR€ 9,476
BTC/CNY¥ 74,938
BTC/GBP£ 8,508
BTC/RUB₽ 672,998
BTC volume
$ 9.67B
$ 9.67B
Altcoin volume
$ 15.60B
$ 15.60B
Crypto market cap
$ 282.63B
$ 282.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | ανταλλαγή | #αγορές | #Coins | 24 ποσότητα | 7d volume | 30d volume | ΕΠΙΚΑΙΡΟΠΟΙΗΜΕΝΟ | |
|---|---|---|---|---|---|---|---|---|
| 1 | NegocieCoins | 1 | 1 | $ 1,230,840,223 | $8,370,226,824 | $40,097,823,197 | 07-22-2019 01:09:11 | |
| 2 | Bibox | 201 | 92 | $ 1,191,544,770 | $9,101,877,560 | $38,931,159,368 | 07-22-2019 01:09:09 | |
| 3 | OKEX | 502 | 200 | $ 1,166,075,975 | $14,094,255,185 | $58,093,626,093 | 07-22-2019 01:08:32 | |
| 4 | Coinbene | 189 | 155 | $ 1,104,743,186 | $9,889,717,948 | $41,788,545,032 | 07-22-2019 01:09:11 | |
| 5 | Hitbtc | 764 | 381 | $ 1,099,952,538 | $8,652,682,923 | $36,342,695,269 | 07-22-2019 01:09:10 | |
| 6 | Oex | 30 | 20 | $ 1,083,062,054 | $7,574,521,484 | $34,992,489,130 | 07-22-2019 01:09:09 | |
| 7 | Exx | 74 | 49 | $ 1,027,950,847 | $9,477,735,924 | $37,466,908,347 | 07-22-2019 01:09:10 | |
| 8 | Binance | 343 | 160 | $ 953,274,536 | $13,323,033,501 | $64,117,803,174 | 07-22-2019 01:09:08 | |
| 9 | Hotbit | 441 | 241 | $ 926,766,459 | $6,579,396,394 | $18,096,398,078 | 07-22-2019 01:09:08 | |
| 10 | Bw | 75 | 36 | $ 922,860,898 | $11,521,178,993 | $43,482,152,085 | 07-22-2019 01:09:06 | |
| 11 | Simex | 16 | 10 | $ 806,788,494 | $1,425,391,944 | $4,902,760,104 | 07-22-2019 01:09:10 | |
| 12 | BitForex | 212 | 122 | $ 784,166,703 | $8,338,290,420 | $36,886,871,770 | 07-22-2019 01:09:10 | |
| 13 | Bgogo | 46 | 25 | $ 782,034,394 | $5,293,797,151 | $20,056,851,759 | 07-22-2019 01:09:08 | |
| 14 | Huobi | 390 | 186 | $ 779,216,875 | $11,276,917,970 | $50,580,558,516 | 07-22-2019 01:09:10 | |
| 15 | Bit-Z | 202 | 119 | $ 757,702,072 | $11,008,411,872 | $39,225,017,384 | 07-22-2019 01:09:09 | |
| 16 | Bcex | 38 | 36 | $ 738,519,851 | $5,229,276,381 | $7,984,009,564 | 07-22-2019 01:09:08 | |
| 17 | DigiFinex | 173 | 86 | $ 714,423,768 | $9,658,283,150 | $45,969,766,927 | 07-22-2019 01:09:10 | |
| 18 | Idax | 111 | 68 | $ 713,809,729 | $6,887,222,511 | $31,614,671,772 | 07-22-2019 01:08:59 | |
| 19 | BitMart | 123 | 63 | $ 654,222,291 | $5,676,032,737 | $25,945,161,332 | 07-22-2019 01:09:09 | |
| 20 | bitker | 41 | 24 | $ 620,459,359 | $7,016,516,194 | $29,507,853,878 | 07-22-2019 01:09:08 | |
| 21 | ZB | 111 | 61 | $ 619,523,042 | $6,353,887,023 | $26,886,309,409 | 07-22-2019 01:09:09 | |
| 22 | IDCM | 57 | 37 | $ 618,775,028 | $5,004,415,031 | $21,244,908,230 | 07-22-2019 01:09:11 | |
| 23 | Bithumb | 88 | 88 | $ 538,412,878 | $5,730,937,102 | $24,274,920,652 | 07-22-2019 01:09:10 | |
| 24 | ZBG | 8 | 8 | $ 424,125,850 | $10,981,463,768 | $46,544,750,215 | 07-22-2019 01:09:09 | |
| 25 | CoinTiger | 100 | 59 | $ 380,702,830 | $4,994,650,114 | $24,609,222,752 | 07-22-2019 01:09:06 | |
| 26 | LBank | 86 | 70 | $ 305,011,859 | $5,099,098,027 | $20,715,075,980 | 07-22-2019 01:09:10 | |
| 27 | Hubi | 43 | 22 | $ 303,498,256 | $4,132,495,649 | $19,623,138,418 | 07-22-2019 01:09:10 | |
| 28 | 55 | 33 | 18 | $ 300,573,510 | $3,853,986,994 | $18,213,973,636 | 07-22-2019 01:09:08 | |
| 29 | Dcoin | 109 | 104 | $ 256,659,092 | $4,469,175,411 | $20,326,317,640 | 07-22-2019 01:09:11 | |
| 30 | DragonEx | 91 | 74 | $ 246,396,063 | $1,907,296,848 | $8,850,733,497 | 07-22-2019 01:09:02 | |
| 31 | Coinbase Pro | 32 | 13 | $ 218,675,944 | $3,994,829,715 | $17,781,632,193 | 07-22-2019 01:09:04 | |
| 32 | Coinegg | 49 | 49 | $ 216,202,876 | $3,012,148,911 | $13,067,275,676 | 07-22-2019 01:09:09 | |
| 33 | RightBTC | 46 | 30 | $ 197,106,029 | $1,214,081,156 | $8,433,082,079 | 07-22-2019 01:09:09 | |
| 34 | CoinEx | 121 | 67 | $ 180,209,345 | $791,427,711 | $1,989,951,395 | 07-22-2019 01:09:11 | |
| 35 | BitRabbit | 25 | 21 | $ 170,784,775 | $1,748,490,901 | $7,993,711,207 | 07-22-2019 01:09:06 | |
| 36 | Liquid | 167 | 84 | $ 169,236,785 | $2,656,255,361 | $10,425,334,249 | 07-22-2019 01:09:08 | |
| 37 | Chaoex | 64 | 44 | $ 168,699,175 | $1,105,293,462 | $7,101,602,952 | 07-22-2019 01:09:11 | |
| 38 | UPbit | 75 | 75 | $ 161,349,147 | $2,733,357,851 | $12,758,845,791 | 07-22-2019 01:09:11 | |
| 39 | BitMax | 131 | 57 | $ 146,496,754 | $1,532,649,480 | $6,052,692,230 | 07-22-2019 01:09:10 | |
| 40 | Kraken | 75 | 20 | $ 135,649,238 | $1,823,634,633 | $9,608,002,493 | 07-22-2019 01:09:08 | |
| 41 | Bitfinex | 216 | 98 | $ 123,298,228 | $2,116,886,212 | $9,440,309,631 | 07-22-2019 01:09:08 | |
| 42 | CoinMex | 60 | 48 | $ 117,592,677 | $794,994,970 | $6,928,055,327 | 07-22-2019 01:09:04 | |
| 43 | Tokok | 67 | 45 | $ 112,842,806 | $602,482,014 | $3,050,791,598 | 07-22-2019 01:09:11 | |
| 44 | Bitstamp | 11 | 4 | $ 85,283,675 | $1,650,542,308 | $7,412,166,684 | 07-22-2019 01:09:11 | |
| 45 | Coinall | 95 | 64 | $ 80,890,491 | $698,018,567 | $16,807,095,217 | 07-22-2019 01:09:08 | |
| 46 | P2pb2b | 253 | 98 | $ 79,549,391 | $276,812,569 | $5,275,503,315 | 07-22-2019 01:09:09 | |
| 47 | Gate.io | 363 | 172 | $ 76,198,728 | $915,173,179 | $4,297,431,231 | 07-22-2019 01:09:11 | |
| 48 | Exrates | 227 | 106 | $ 73,498,315 | $486,029,539 | $2,313,198,649 | 07-22-2019 01:09:10 | |
| 49 | Sistemkoin | 262 | 94 | $ 70,306,243 | $654,160,051 | $1,487,767,534 | 07-22-2019 01:08:57 | |
| 50 | Kucoin | 492 | 238 | $ 69,361,910 | $2,959,497,005 | $7,458,796,807 | 07-22-2019 01:09:08 | |
| 51 | Bitflyer | 3 | 3 | $ 59,252,051 | $921,377,278 | $3,955,335,663 | 07-22-2019 01:09:09 | |
| 52 | Kryptono | 37 | 18 | $ 56,835,183 | $370,654,070 | $1,193,399,731 | 07-22-2019 01:09:08 | |
| 53 | Coinzest | 64 | 38 | $ 37,578,756 | $124,171,588 | $1,010,452,627 | 07-22-2019 01:09:09 | |
| 54 | Coinone | 42 | 42 | $ 33,328,571 | $514,540,237 | $2,230,564,280 | 07-22-2019 01:09:09 | |
| 55 | TopBtc | 14 | 13 | $ 33,091,409 | $241,065,039 | $1,013,505,708 | 07-22-2019 01:08:07 | |
| 56 | Yobit | 443 | 334 | $ 31,146,751 | $227,329,752 | $1,020,008,822 | 07-22-2019 01:07:11 | |
| 57 | Coinsuper | 119 | 76 | $ 30,444,592 | $398,694,217 | $1,966,025,222 | 07-22-2019 01:09:09 | |
| 58 | Bittrex | 357 | 266 | $ 28,754,637 | $384,328,125 | $2,012,548,706 | 07-22-2019 01:09:06 | |
| 59 | Bitbank | 8 | 6 | $ 27,106,649 | $435,662,837 | $2,679,910,751 | 07-22-2019 01:09:08 | |
| 60 | Exmo | 96 | 37 | $ 24,839,770 | $186,773,232 | $781,190,238 | 07-22-2019 01:09:11 | |
| 61 | Bitbay | 52 | 14 | $ 24,066,917 | $232,730,072 | $1,077,125,964 | 07-22-2019 01:09:09 | |
| 62 | Coincheck | 1 | 1 | $ 21,764,453 | $314,481,472 | $1,758,751,770 | 07-22-2019 01:09:11 | |
| 63 | Livecoin | 400 | 212 | $ 20,649,587 | $148,246,625 | $703,078,193 | 07-22-2019 01:09:07 | |
| 64 | itBit | 2 | 1 | $ 19,346,871 | $158,759,509 | $607,400,747 | 07-22-2019 01:09:11 | |
| 65 | Gemini | 11 | 5 | $ 15,414,107 | $354,848,025 | $1,361,251,305 | 07-22-2019 01:09:11 | |
| 66 | Mercatox | 314 | 206 | $ 15,191,276 | $109,151,470 | $504,842,344 | 07-22-2019 01:09:08 | |
| 67 | Zaif | 9 | 5 | $ 13,865,633 | $152,985,469 | $674,672,643 | 07-22-2019 01:08:06 | |
| 68 | Poloniex | 107 | 62 | $ 11,949,246 | $209,373,380 | $1,128,086,110 | 07-22-2019 01:09:10 | |
| 69 | Lakebtc | 8 | 2 | $ 10,669,042 | $140,338,006 | $598,741,630 | 07-22-2019 01:09:11 | |
| 70 | Stex | 194 | 168 | $ 9,974,948 | $71,950,274 | $487,364,558 | 07-22-2019 01:08:59 | |
| 71 | BTCBOX | 1 | 1 | $ 7,252,393 | $126,709,675 | $652,049,840 | 07-22-2019 01:09:10 | |
| 72 | BTSE | 1 | 1 | $ 7,124,038 | $93,024,172 | $567,490,912 | 07-22-2019 01:09:08 | |
| 73 | Paribu | 16 | 16 | $ 7,116,635 | $111,725,595 | $600,531,644 | 07-22-2019 01:09:10 | |
| 74 | Btc-Alpha | 103 | 68 | $ 6,520,875 | $60,208,033 | $245,580,195 | 07-22-2019 01:09:08 | |
| 75 | ACX | 9 | 9 | $ 6,357,966 | $39,723,584 | $194,574,123 | 07-22-2019 01:08:57 | |
| 76 | BTCTurk | 7 | 6 | $ 5,539,641 | $78,148,894 | $363,818,539 | 07-22-2019 01:09:08 | |
| 77 | Coinbit | 12 | 12 | $ 4,795,967 | $13,028,082 | $92,217,383 | 07-22-2019 01:09:10 | |
| 78 | Indodax | 35 | 30 | $ 4,705,042 | $59,750,694 | $299,861,082 | 07-22-2019 01:09:05 | |
| 79 | Ooobtc | 28 | 28 | $ 4,689,712 | $30,416,754 | $1,095,476,298 | 07-22-2019 01:09:09 | |
| 80 | Trade By Trade | 9 | 5 | $ 4,630,205 | $24,962,416 | $95,366,628 | 07-22-2019 01:09:11 | |
| 81 | Coindeal | 29 | 28 | $ 4,042,431 | $36,937,119 | $153,404,961 | 07-22-2019 01:09:11 | |
| 82 | BigONE | 105 | 68 | $ 3,634,949 | $21,952,793 | $101,733,309 | 07-22-2019 01:09:08 | |
| 83 | Okcoin | 5 | 5 | $ 3,518,775 | $65,267,321 | $197,360,259 | 07-22-2019 01:09:11 | |
| 84 | Bx.in | 21 | 19 | $ 3,483,545 | $55,005,901 | $334,477,264 | 07-22-2019 01:09:11 | |
| 85 | CEX.IO | 44 | 13 | $ 3,019,686 | $45,421,962 | $248,159,157 | 07-22-2019 01:08:34 | |
| 86 | Coss.io | 143 | 73 | $ 3,006,008 | $22,378,219 | $84,002,075 | 07-22-2019 01:09:09 | |
| 87 | Coinsquare | 7 | 7 | $ 2,363,374 | $17,730,684 | $88,594,315 | 07-22-2019 01:09:09 | |
| 88 | Tidex | 78 | 54 | $ 2,009,956 | $24,337,536 | $148,195,529 | 07-22-2019 01:09:12 | |
| 89 | ThePeak | 4 | 3 | $ 1,949,037 | $13,036,186 | $51,271,450 | 07-22-2019 01:09:11 | |
| 90 | CryptalDash | 20 | 12 | $ 1,943,538 | $12,493,490 | $62,665,825 | 07-22-2019 01:09:11 | |
| 91 | Bitinka | 81 | 23 | $ 1,921,599 | $45,442,907 | $1,508,103,304 | 07-22-2019 01:09:11 | |
| 92 | Gdac | 26 | 26 | $ 1,824,398 | $35,807,251 | $239,860,576 | 07-22-2019 01:09:09 | |
| 93 | Hadax | 2 | 1 | $ 1,681,416 | $7,269,213 | $14,524,046 | 07-22-2019 01:09:01 | |
| 94 | BTC Markets | 11 | 6 | $ 1,643,735 | $40,830,634 | $214,753,424 | 07-22-2019 01:09:08 | |
| 95 | Coinmate | 1 | 1 | $ 1,586,185 | $17,054,174 | $76,302,536 | 07-22-2019 01:09:11 | |
| 96 | Mercado Bitcoin | 5 | 5 | $ 1,513,281 | $57,020,894 | $259,568,331 | 07-22-2019 01:09:11 | |
| 97 | Luno | 2 | 1 | $ 1,476,138 | $50,590,623 | $215,353,560 | 07-22-2019 01:09:10 | |
| 98 | BiteBTC | 63 | 43 | $ 1,237,197 | $6,336,742 | $2,088,537,972 | 07-22-2019 01:09:09 | |
| 99 | Ethfinex | 32 | 16 | $ 1,093,302 | $13,158,844 | $60,824,548 | 07-22-2019 01:08:18 | |
| 100 | BL3P | 2 | 2 | $ 1,043,509 | $17,388,304 | $76,423,391 | 07-22-2019 01:09:11 |
