X
BTC/USD
$ 18,932  0.03%
BTC/EUR
€ 19,513  -0.05%
BTC/CNY
¥ 140,797  1.94%
BTC/GBP
£ 17,457  0.04%
BTC/RUB
₽ 1,213,276  1.68%
BTC volume
$ 6.63B
Altcoin volume
$ 13.62B
Crypto market cap
$ 819.18B
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1

Bitcoin BTC

$ 18,931.28 $ 68,946.54 11-10-2021 318 -72.54%
2

Ethereum ETH

$ 1,305.417 $ 4,867.157 11-10-2021 318 -73.18%
3

Ripple XRP

$ 0.49224785 $ 2.8353417 01-05-2018 1724 -82.64%
4

Ethereum PoW ETHW

$ 12.041192 $ 13.822052 09-24-2022 0 -12.88%
6

Binanceusd BUSD

$ 1.0001475 $ 1.1607684 03-13-2020 926 -13.84%
7

Chiliz CHZ

$ 0.26154484 $ 0.89262612 03-13-2021 561 -70.70%
8

Ethereumclassic ETC

$ 28.598358 $ 173.64630 05-06-2021 506 -83.53%
9

Dogecoin DOGE

$ 0.06212110 $ 0.74006397 05-08-2021 505 -91.61%
10

SHIBA INU SHIB

$ 0.00001127 $ 0.00008833 10-28-2021 332 -87.24%
11

Usd coin USDC

$ 1.0002452 $ 1.1661672 05-19-2021 494 -14.23%
12

Binancecoin BNB

$ 275.28784 $ 692.15749 05-10-2021 503 -60.23%
13

Solana SOL

$ 33.074525 $ 259.96978 11-06-2021 322 -87.28%
14

Cardano ADA

$ 0.45368102 $ 3.0988882 09-02-2021 388 -85.36%
15

Cosmos ATOM

$ 13.902631 $ 44.688214 09-20-2021 370 -68.89%
16

Terra Luna Classic LUNC

$ 0.00023213 $ 0.00059018 09-08-2022 17 -60.67%
17

Litecoin LTC

$ 53.504358 $ 412.96818 05-10-2021 503 -87.04%
18

Algorand ALGO

$ 0.38248507 $ 2.9306193 11-18-2021 311 -86.95%
19

Eos EOS

$ 1.1920070 $ 21.445972 04-30-2018 1609 -94.44%
20

Stellarlumens XLM

$ 0.11853059 $ 0.89400714 01-04-2018 1725 -86.74%
21

Polygon MATIC

$ 0.75082760 $ 2.9222564 12-27-2021 272 -74.31%
22

Polkadot DOT

$ 6.2614417 $ 387.50679 08-18-2020 768 -98.38%
23

Reserverights RSR

$ 0.00844696 $ 0.11877179 04-16-2021 526 -92.89%
24

Bitcoincash BCH

$ 115.33434 $ 3,760.268 12-21-2017 1739 -96.93%
25

Tron TRX

$ 0.05978889 $ 0.22592804 01-06-2018 1723 -73.54%
26

Tether USDT

$ 1.0002196 $ 2.0390895 06-20-2016 2288 -50.95%
27

Santos FC Fan Token SANTOS

$ 19.799086 $ 22.640263 09-25-2022 0 -12.55%
28

Filecoin FIL

$ 5.5945154 $ 237.64984 04-01-2021 542 -97.65%
29

Apecoin APE

$ 5.4161482 $ 27.120161 04-28-2022 149 -80.03%
30

Reef REEF

$ 0.00529825 $ 0.05807285 03-15-2021 559 -90.88%
31

Sandbox SAND

$ 0.87684043 $ 8.4441330 11-25-2021 304 -89.62%
32

NEAR Protocol NEAR

$ 3.6908848 $ 20.455938 01-14-2022 253 -81.96%
33

Polymathnetwork POLY

$ 0.21268544 $ 1.6120342 02-20-2018 1678 -86.81%
34

Avalanche AVAX

$ 17.509486 $ 146.46782 11-21-2021 307 -88.05%
35

Ravencoin RVN

$ 0.03863495 $ 0.29106983 02-20-2021 582 -86.73%
36

Luna LUNA

$ 2.4121302 $ 119.45994 04-05-2022 173 -97.98%
37

Wrappedbitcoin WBTC

$ 18,919.13 $ 68,946.32 11-10-2021 318 -72.56%
38

Ark ARK

$ 0.41033920 $ 10.268680 01-11-2018 1718 -96.00%
39

Uniswap UNI

$ 5.7695105 $ 44.981125 05-03-2021 510 -87.17%
40

Monero XMR

$ 142.21632 $ 519.40898 05-07-2021 505 -72.62%
41

Barnbridge BOND

$ 5.4334523 $ 92.925969 03-13-2021 560 -94.15%
42

Optimism OP

$ 0.93068002 $ 2.2213696 08-04-2022 52 -58.10%
43

Compound COMP

$ 63.270780 $ 912.09110 05-12-2021 501 -93.06%
44

Decentraland MANA

$ 0.70330933 $ 5.8977087 11-25-2021 304 -88.07%
45

NFTNetwork NFTN

$ 0.01510880 $ 0.01567609 09-13-2022 11 -3.62%
46

Aave AAVE

$ 75.564260 $ 666.61183 05-18-2021 494 -88.66%
47

eCASH XEC

$ 0.00003830 $ 0.00038789 09-04-2021 385 -90.13%
48

Axie Infinity AXS

$ 12.576076 $ 165.37642 11-06-2021 322 -92.40%
49

BitDAO BIT

$ 0.47769821 $ 0.00062813 10-15-2021 344 75951.28%
50

ConstitutionDAO PEOPLE

$ 0.02332732 $ 0.18525063 12-23-2021 276 -87.41%
51

Cryptocomchain CRO

$ 0.11615377 $ 0.96233190 11-24-2021 304 -87.93%
52

Waves WAVES

$ 3.9362658 $ 62.487215 03-31-2022 177 -93.70%
53

STEPN GMT

$ 0.63039906 $ 4.1561710 04-28-2022 150 -84.83%
54

Quant QNT

$ 115.36188 $ 425.63083 09-11-2021 379 -72.90%
55

Everipedia IQ

$ 0.00502024 $ 0.04489309 04-03-2021 540 -88.82%
56

Kyber KNC

$ 1.1886052 $ 5.6929228 04-29-2022 149 -79.12%
57

Gala GALA

$ 0.04116848 $ 0.83888976 11-26-2021 303 -95.09%
58

Trueusd TUSD

$ 1.0000809 $ 1.1930440 03-13-2020 926 -16.17%
59

Abbccoin ABBC

$ 0.16520357 $ 0.80198025 05-06-2021 507 -79.40%
60

Ethereum Name Service ENS

$ 13.848696 $ 85.545923 11-11-2021 318 -83.81%
61

Fantom FTM

$ 0.22660459 $ 3.4809956 10-28-2021 332 -93.49%
62

Curve DAO Token CRV

$ 0.91214179 $ 17.738798 08-14-2020 772 -94.86%
63

Lido DAO Token LDO

$ 1.6745747 $ 7.3533773 08-20-2021 401 -77.23%
64

Neo NEO

$ 8.3191781 $ 189.90673 01-16-2018 1713 -95.62%
65

Lazio Fan Token LAZIO

$ 7.2824439 $ 19.496194 10-22-2021 337 -62.65%
66

Flow (Dapper labs) FLOW

$ 1.6626853 $ 45.477874 04-05-2021 538 -96.34%
67

Stargate Finance STG

$ 0.57414238 $ 4.3541681 04-02-2022 176 -86.81%
68

Dai DAI

$ 0.99790424 $ 4.5457228 03-27-2018 1643 -78.05%
69

Burger Swap BURGER

$ 0.99725934 $ 28.660288 05-03-2021 510 -96.52%
70

Hedera Hashgraph HBAR

$ 0.06022644 $ 0.57456897 09-16-2021 374 -89.52%
71

1inch 1INCH

$ 0.61277288 $ 9.0892273 10-27-2021 333 -93.26%
72

Zilliqa ZIL

$ 0.03239898 $ 0.25642116 05-06-2021 507 -87.36%
73

The Graph GRT

$ 0.10348672 $ 8.7233254 06-18-2022 98 -98.81%
74

Uma UMA

$ 2.5193045 $ 43.712943 02-04-2021 598 -94.24%
75

Zcash ZEC

$ 55.442759 $ 12,570.54 10-29-2016 2157 -99.56%
76

Ftxtoken FTT

$ 23.644006 $ 84.844285 09-09-2021 380 -72.13%
77

PancakeSwap CAKE

$ 4.5049868 $ 48.980582 12-25-2020 639 -90.80%
78

Enjin ENJ

$ 0.46775094 $ 4.8401776 11-25-2021 304 -90.34%
79

Grove GVR

$ 0.00000000 $ 0.00000000 07-22-2022 64 -57.18%
80

Binance Beacon ETH BETH

$ 1,289.648 $ 4,547.624 11-10-2021 318 -71.64%
81

FC Porto PORTO

$ 6.2849580 $ 8.2889929 08-19-2022 36 -24.18%
82

Thorchain RUNE

$ 1.6129401 $ 21.260315 05-19-2021 494 -92.41%
83

Radicle RAD

$ 2.1199701 $ 26.974680 10-07-2021 353 -92.14%
84

Helium HNT

$ 4.4477967 $ 57.039949 11-07-2021 322 -92.20%
85

Dash DASH

$ 41.647670 $ 1,474.457 12-21-2017 1739 -97.18%
86

Project Galaxy GAL

$ 2.7193185 $ 18.394089 05-06-2022 142 -85.22%
87

Sweat Economy SWEAT

$ 0.03235041 $ 0.09260061 09-14-2022 11 -65.06%
88

Synthetixnetwork SNX

$ 2.3900217 $ 28.972280 02-14-2021 588 -91.75%
89

USDD USDD

$ 0.99941368 $ 1.0380358 07-21-2022 66 -3.72%
90

Oasis Network ROSE

$ 0.06124003 $ 0.59815457 01-15-2022 253 -89.76%
91

Internet Computer ICP

$ 5.9694404 $ 510.10339 05-10-2021 502 -98.83%
92

Vechain VET

$ 0.02270962 $ 0.27909713 04-17-2021 526 -91.86%
93

Thetatoken THETA

$ 1.1039645 $ 16.026238 04-16-2021 527 -93.11%
94

Yearn.finance YFI

$ 8,246.202 $ 93,955.06 05-12-2021 501 -91.22%
95

Elrond EGLD

$ 47.983179 $ 0.02959553 07-27-2020 790 162029.82%
96

Injective Protocol INJ

$ 1.6782334 $ 26.712151 05-12-2021 501 -93.72%
97

Vulcan Forged PYR

$ 3.4079326 $ 49.467855 12-01-2021 298 -93.11%
98

Loopring LRC

$ 0.29695518 $ 3.8323782 11-10-2021 319 -92.25%
99

Ceekvr CEEK

$ 0.14789573 $ 3.7375712 11-10-2021 319 -96.04%
100

Just JST

$ 0.02477043 $ 0.20262078 04-05-2021 538 -87.77%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more