BTC/USD$ 27,136
BTC/EUR€ 25,683
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,262
BTC/RUB₽ 2,670,000
BTC volume
$ 2.11B
$ 2.11B
Altcoin volume
$ 7.67B
$ 7.67B
Crypto market cap
$ 970.62B
$ 970.62B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | όνομα | Τιμή | Τιμή Αθ | % από αθ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 27,135.61 | $ 68,946.54 | -60.64% | |||||||
| 2 |
Ethereum ETH |
$ 1,678.308 | $ 4,867.157 | -65.52% | |||||||
| 3 |
Binanceusd BUSD |
$ 1.0003077 | $ 1.1607684 | -13.82% | |||||||
| 4 |
Originprotocol OGN |
$ 0.14775635 | $ 3.3906284 | -95.64% | |||||||
| 5 |
Ripple XRP |
$ 0.51762608 | $ 2.8353417 | -81.74% | |||||||
| 6 |
Solana SOL |
$ 21.472896 | $ 259.96978 | -91.74% | |||||||
| 7 |
Trueusd TUSD |
$ 0.99855852 | $ 1.2590109 | -20.69% | |||||||
| 8 |
Usd coin USDC |
$ 0.99977195 | $ 1.3267801 | -24.65% | |||||||
| 9 |
Chainlink LINK |
$ 8.0686340 | $ 53.022083 | -84.78% | |||||||
| 10 |
Tether USDT |
$ 1.0005821 | $ 2.0390895 | -50.93% | |||||||
| 11 |
Tokamak Network TON |
$ 1.5412469 | $ 28.065218 | -94.51% | |||||||
|
|
|||||||||||
| 12 |
Bat BAT |
$ 0.18350814 | $ 1.9216934 | -90.45% | |||||||
| 13 |
Polygon MATIC |
$ 0.53683629 | $ 2.9222564 | -81.63% | |||||||
| 14 |
Loomnetwork LOOM |
$ 0.13348272 | $ 0.66897077 | -80.05% | |||||||
| 15 |
Bitcoincash BCH |
$ 238.37916 | $ 3,760.268 | -93.66% | |||||||
| 16 |
Litecoin LTC |
$ 66.381424 | $ 412.96818 | -83.93% | |||||||
| 17 |
Ethereumclassic ETC |
$ 16.281608 | $ 173.64630 | -90.62% | |||||||
| 18 |
Cardano ADA |
$ 0.25598247 | $ 3.0988882 | -91.74% | |||||||
| 19 |
Tellor TRB |
$ 53.799242 | $ 167.09091 | -67.80% | |||||||
| 20 |
Arbitrum ARB |
$ 0.93319812 | $ 2.1540286 | -56.68% | |||||||
| 21 |
Dogecoin DOGE |
$ 0.06227878 | $ 0.74006397 | -91.58% | |||||||
|
|
|||||||||||
| 22 |
Storj STORJ |
$ 0.47384775 | $ 3.8431481 | -87.67% | |||||||
| 23 |
Yield Guild Games YGG |
$ 0.25893241 | $ 11.459304 | -97.74% | |||||||
| 24 |
Binancecoin BNB |
$ 215.11761 | $ 692.15749 | -68.92% | |||||||
| 25 |
Tron TRX |
$ 0.08860114 | $ 0.22592804 | -60.78% | |||||||
| 26 |
Chiliz CHZ |
$ 0.06277830 | $ 0.89262612 | -92.97% | |||||||
| 27 |
Floki Inu FLOKI |
$ 0.00001834 | $ 0.00033742 | -94.57% | |||||||
| 28 |
Worldcoin WLD |
$ 1.7002534 | $ 3.2771640 | -48.12% | |||||||
| 29 |
Pepe PEPE |
$ 0.00000080 | $ 0.00000436 | -81.76% | |||||||
| 30 |
Aave AAVE |
$ 68.936991 | $ 666.61183 | -89.66% | |||||||
| 31 |
Avalanche AVAX |
$ 9.4560820 | $ 146.46782 | -93.54% | |||||||
| 32 |
Aptos APT |
$ 5.4669607 | $ 19.993332 | -72.66% | |||||||
| 33 |
Polkadot DOT |
$ 4.1407857 | $ 387.50679 | -98.93% | |||||||
| 34 |
Just JST |
$ 0.02456180 | $ 0.20262078 | -87.88% | |||||||
| 35 |
Filecoin FIL |
$ 3.3697886 | $ 237.64984 | -98.58% | |||||||
| 36 |
Wax WAXP |
$ 0.04403968 | $ 2.5398284 | -98.27% | |||||||
| 37 |
Maker MKR |
$ 1,560.640 | $ 6,332.480 | -75.35% | |||||||
| 38 |
SHIBA INU SHIB |
$ 0.00000741 | $ 0.00008833 | -91.61% | |||||||
| 39 |
Eos EOS |
$ 0.58674998 | $ 21.445972 | -97.26% | |||||||
| 40 |
Sui SUI |
$ 0.47325130 | $ 1.5020156 | -68.49% | |||||||
| 41 |
Monero XMR |
$ 147.72441 | $ 519.40898 | -71.56% | |||||||
| 42 |
Compound COMP |
$ 47.531319 | $ 912.09110 | -94.79% | |||||||
| 43 |
Metadium META |
$ 0.02515200 | $ 0.41764288 | -93.98% | |||||||
| 44 |
Liquity LQTY |
$ 1.0499054 | $ 63.406958 | -98.34% | |||||||
| 45 |
Cosmos ATOM |
$ 7.2605875 | $ 44.688214 | -83.75% | |||||||
| 46 |
CyberConnect CYBER |
$ 5.3413738 | $ 16.092698 | -66.81% | |||||||
| 47 |
Powerledger POWR |
$ 0.15782233 | $ 1.8046033 | -91.25% | |||||||
| 48 |
Cobak Token CBK |
$ 0.69196969 | $ 14.825611 | -95.33% | |||||||
| 49 |
LeverFi LEVER |
$ 0.00260124 | $ 0.00525373 | -50.49% | |||||||
| 50 |
Orchid OXT |
$ 0.07027652 | $ 0.99848521 | -92.96% | |||||||
| 51 |
Optimism OP |
$ 1.3621853 | $ 3.2743658 | -58.40% | |||||||
| 52 |
Uniswap UNI |
$ 4.5234093 | $ 44.981125 | -89.94% | |||||||
| 53 |
Stellarlumens XLM |
$ 0.11292102 | $ 0.89400714 | -87.37% | |||||||
| 54 |
Apecoin APE |
$ 1.2403762 | $ 27.120161 | -95.43% | |||||||
| 55 |
Hifi Finance HIFI |
$ 0.72388742 | $ 2.6116305 | -72.28% | |||||||
| 56 |
Livepeer LPT |
$ 5.5534476 | $ 100.65554 | -94.48% | |||||||
| 57 |
Gala GALA |
$ 0.01457554 | $ 0.83888976 | -98.26% | |||||||
| 58 |
Thorchain RUNE |
$ 1.9454950 | $ 21.260315 | -90.85% | |||||||
| 59 |
Nest protocol NEST |
$ 0.00437951 | $ 0.23983305 | -98.17% | |||||||
| 60 |
Frontier FRONT |
$ 0.38244968 | $ 7.7766528 | -95.08% | |||||||
| 61 |
Metal MTL |
$ 1.2981416 | $ 13.552107 | -90.42% | |||||||
| 62 |
SwissBorg CHSB |
$ 0.14579389 | $ 1.6465993 | -91.15% | |||||||
| 63 |
Verasity VRA |
$ 0.00499233 | $ 0.08702332 | -94.26% | |||||||
| 64 |
Arkham ARKM |
$ 0.42490595 | $ 0.78156012 | -45.63% | |||||||
| 65 |
Fantom FTM |
$ 0.20249895 | $ 3.4809956 | -94.18% | |||||||
| 66 |
Sei SEI |
$ 0.12165849 | $ 0.27743206 | -56.15% | |||||||
| 67 |
Lido DAO Token LDO |
$ 1.6879575 | $ 7.3533773 | -77.05% | |||||||
| 68 |
Luna LUNA |
$ 0.48680172 | $ 119.45994 | -99.59% | |||||||
| 69 |
Dai DAI |
$ 1.0009294 | $ 4.5457228 | -77.98% | |||||||
| 70 |
Sandbox SAND |
$ 0.31838260 | $ 8.4441330 | -96.23% | |||||||
| 71 |
Stpt STPT |
$ 0.05885747 | $ 0.29252341 | -79.88% | |||||||
| 72 |
Ordinals ORDI |
$ 3.7390673 | $ 24.623048 | -84.81% | |||||||
| 73 |
Axie Infinity AXS |
$ 4.6060775 | $ 165.37642 | -97.21% | |||||||
| 74 |
Adventure Gold AGLD |
$ 0.60905121 | $ 7.1834772 | -91.52% | |||||||
| 75 |
Pendle PENDLE |
$ 0.74690350 | $ 2.4700875 | -69.76% | |||||||
| 76 |
Immutable X IMX |
$ 0.60081309 | $ 9.5071290 | -93.68% | |||||||
| 77 |
Iexec RLC |
$ 1.0348857 | $ 16.096885 | -93.57% | |||||||
| 78 |
Decentraland MANA |
$ 0.31725556 | $ 5.8977087 | -94.62% | |||||||
| 79 |
Ambrosus AMB |
$ 0.01154734 | $ 0.15631145 | -92.61% | |||||||
| 80 |
Mask Network MASK |
$ 2.7344195 | $ 22.321450 | -87.75% | |||||||
| 81 |
Lisk LSK |
$ 0.76331926 | $ 34.073919 | -97.76% | |||||||
| 82 |
Bluzelle BLZ |
$ 0.15622954 | $ 0.80982242 | -80.71% | |||||||
| 83 |
Status SNT |
$ 0.02411107 | $ 0.66081600 | -96.35% | |||||||
| 84 |
Waves WAVES |
$ 1.5811364 | $ 62.487215 | -97.47% | |||||||
| 85 |
dKargo DKA |
$ 0.02654835 | $ 0.74914996 | -96.46% | |||||||
| 86 |
Kyber KNC |
$ 0.68321789 | $ 5.6929228 | -88.00% | |||||||
| 87 |
Zilliqa ZIL |
$ 0.01763600 | $ 0.25642116 | -93.12% | |||||||
| 88 |
The Graph GRT |
$ 0.09022872 | $ 8.7233254 | -98.97% | |||||||
| 89 |
NEAR Protocol NEAR |
$ 1.1404623 | $ 20.455938 | -94.42% | |||||||
| 90 |
Algorand ALGO |
$ 0.10364858 | $ 2.9306193 | -96.46% | |||||||
| 91 |
Radiant Capital RDNT |
$ 0.25574308 | $ 0.52262793 | -51.07% | |||||||
| 92 |
Injective Protocol INJ |
$ 7.7704789 | $ 26.712151 | -70.91% | |||||||
| 93 |
Magic MAGIC |
$ 0.55830181 | $ 6.4955721 | -91.40% | |||||||
| 94 |
OMG Network OMG |
$ 0.51022662 | $ 20.001627 | -97.45% | |||||||
| 95 |
Groestlcoin GRS |
$ 0.50157504 | $ 2.8912093 | -82.65% | |||||||
| 96 |
Linkflow LF |
$ 121,366.9 | $ 29.893424 | 405898.57% | |||||||
| 97 |
Vechain VET |
$ 0.01734676 | $ 0.27909713 | -93.78% | |||||||
| 98 |
Curve DAO Token CRV |
$ 0.52044590 | $ 17.738798 | -97.07% | |||||||
| 99 |
Step App FITFI |
$ 0.00431206 | $ 0.73026240 | -99.41% | |||||||
| 100 |
Neo NEO |
$ 7.4371570 | $ 189.90673 | -96.08% | |||||||
