BTC/USD
$ 9,301  2.25%
BTC/EUR
€ 8,221  1.68%
BTC/CNY
¥ 62,882  2.76%
BTC/GBP
£ 7,453  2.00%
BTC/RUB
₽ 654,838  1.18%
BTC volume
$ 5.73B
Altcoin volume
$ 14.12B
Crypto market cap
$ 251.40B
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1

bitcoin BTC

$ 9,301.305 $ 19,883.55 12-17-2017 932 -53.22%
2

ethereum ETH

$ 238.62059 $ 1,392.559 01-14-2018 904 -82.86%
3

compound COMP

$ 193.06347 $ 378.14727 06-21-2020 15 -48.94%
4

litecoin LTC

$ 43.620171 $ 355.78867 12-19-2017 930 -87.74%
5

bitcoincash BCH

$ 238.81814 $ 3,760.268 12-21-2017 928 -93.65%
6

eos EOS

$ 2.5770681 $ 21.445972 04-30-2018 798 -87.98%
7

ripple XRP

$ 0.18649116 $ 2.8353417 01-05-2018 913 -93.42%
8

ethereumclassic ETC

$ 5.9408377 $ 42.819280 01-15-2018 903 -86.13%
9

tron TRX

$ 0.01785850 $ 0.22592804 01-06-2018 912 -92.10%
11

bitcoinsv BCHSV

$ 189.69156 $ 442.74581 02-12-2020 145 -57.16%
12

vechain VET

$ 0.01506811 $ 0.01944399 09-05-2018 670 -22.51%
13

zcash ZEC

$ 54.802638 $ 12,570.54 10-29-2016 1346 -99.56%
14

neo NEO

$ 10.236912 $ 189.90673 01-16-2018 902 -94.61%
15

qtum QTUM

$ 1.7914543 $ 73.731139 01-07-2018 911 -97.57%
16

cardano ADA

$ 0.09887287 $ 1.1494863 01-05-2018 913 -91.40%
17

dash DASH

$ 69.564270 $ 1,474.457 12-21-2017 928 -95.28%
18

stellarlumens XLM

$ 0.06957376 $ 0.89400714 01-04-2018 914 -92.22%
19

kyber KNC

$ 1.6932096 $ 1.9784540 07-03-2020 3 -14.42%
20

cosmos ATOM

$ 3.0010661 $ 12.696827 03-19-2019 475 -76.36%
21

iostoken IOST

$ 0.00641790 $ 0.12609434 01-25-2018 893 -94.91%
22

okb OKB

$ 5.0923715 $ 7.5612632 02-19-2020 138 -32.65%
23

tether USDT

$ 1.0022156 $ 2.0390895 06-20-2016 1477 -50.85%
24

bancor BNT

$ 1.5545271 $ 10.043860 01-14-2018 904 -84.52%
25

binancecoin BNB

$ 15.868119 $ 39.562411 06-22-2019 380 -59.89%
26

0x ZRX

$ 0.41288492 $ 2.3637722 01-14-2018 904 -82.53%
27

ontology ONT

$ 0.61351407 $ 10.157490 05-04-2018 794 -93.96%
28

tezos XTZ

$ 2.3842965 $ 10.455132 12-18-2017 931 -77.19%
29

omisego OMG

$ 1.5590767 $ 25.718482 01-14-2018 904 -93.94%
30

huobitoken HT

$ 4.2216763 $ 5.9686574 06-06-2018 761 -29.27%
31

nuls NULS

$ 0.64923108 $ 8.2127296 01-11-2018 907 -92.09%
32

cryptocomchain CRO

$ 0.13552001 $ 0.15893613 07-12-2019 360 -14.73%
33

monero XMR

$ 64.836285 $ 486.48384 12-21-2017 928 -86.67%
34

abbccoin ABBC

$ 0.11003443 $ 0.34126736 06-26-2019 375 -67.76%
35

zilliqa ZIL

$ 0.01869562 $ 0.20192600 05-10-2018 788 -90.74%
36

bat BAT

$ 0.25569287 $ 0.89473690 01-10-2018 908 -71.42%
37

binanceusd BUSD

$ 1.0011925 $ 1.1607684 03-13-2020 115 -13.75%
38

bytom BTM

$ 0.08324667 $ 1.1855698 04-24-2018 804 -92.98%
39

truechain TRUE

$ 0.28285268 $ 3.3452900 05-15-2018 783 -91.54%
40

dogecoin DOGE

$ 0.00241833 $ 0.01696607 01-08-2018 910 -85.75%
41

icon ICX

$ 0.35447273 $ 12.298862 01-10-2018 908 -97.12%
42

algorand ALGO

$ 0.22574267 $ 1.3594174 07-02-2019 370 -83.39%
43

bitcoindiamond BCD

$ 0.84986023 $ 126.39616 01-14-2018 904 -99.33%
44

fantom FTM

$ 0.01292881 $ 0.03905106 06-11-2019 391 -66.89%
45

tmtg TMTG

$ 0.04222792 $ 0.08203855 05-19-2020 47 -48.53%
46

gatechaintoken GT

$ 0.53724337 $ 0.74988708 09-03-2019 307 -28.36%
47

augur REP

$ 19.176314 $ 108.69769 12-20-2017 929 -82.36%
48

aave LEND

$ 0.17830601 $ 0.18396995 07-06-2020 0 -3.08%
49

loopring LRC

$ 0.10482570 $ 2.2328004 01-10-2018 908 -95.31%
50

aelf ELF

$ 0.10054710 $ 2.4331402 01-10-2018 908 -95.87%
51

gamexcoin GXC

$ 0.51250190 $ 2.8773645 06-10-2019 392 -82.19%
52

kcash KCASH

$ 0.01423099 $ 0.49069127 01-08-2018 910 -97.10%
53

waves WAVES

$ 1.1391308 $ 16.014972 12-22-2017 927 -92.89%
54

ong ONG

$ 0.20741910 $ 2.7307253 09-29-2018 646 -92.40%
55

bitcoingold BTG

$ 9.2693329 $ 675.36592 11-11-2017 967 -98.63%
56

synthetixnetwork SNX

$ 2.5502318 $ 2.6262496 07-06-2020 0 -2.89%
57

paxosstandard PAX

$ 1.0017505 $ 1.1247398 03-13-2020 115 -10.93%
58

gas GAS

$ 1.7488314 $ 87.763676 01-16-2018 902 -98.01%
59

hypercash HC

$ 1.1931714 $ 6.5834588 06-26-2019 376 -81.88%
60

elrond ERD

$ 0.00734803 $ 0.00755970 07-14-2019 358 -2.80%
61

unussedleo LEO

$ 1.2100998 $ 2.0180415 06-26-2019 375 -40.04%
62

chromia CHR

$ 0.03283360 $ 0.11487101 06-11-2019 391 -71.42%
63

davincicoin DAC

$ 0.00632488 $ 0.02157200 11-17-2018 597 -70.68%
64

decentraland MANA

$ 0.03915849 $ 0.24973736 01-10-2018 908 -84.32%
65

maticnetwork MATIC

$ 0.01943972 $ 0.04523607 05-21-2019 412 -57.03%
66

cryptoenergy CNRG

$ 38.369929 $ 175.29808 06-03-2020 33 -78.11%
67

tomochain TOMO

$ 0.66271798 $ 2.2189490 05-06-2018 792 -70.13%
68

bittorrent BTT

$ 0.00027903 $ 0.00184964 05-28-2019 405 -84.91%
69

wazirx WRX

$ 0.13645014 $ 0.23031836 03-07-2020 121 -40.76%
70

status SNT

$ 0.02399736 $ 0.66081600 01-04-2018 914 -96.37%
71

iota IOT

$ 0.24629855 $ 5.3298926 12-20-2017 929 -95.38%
72

thetatoken THETA

$ 0.23104441 $ 0.55614216 05-27-2020 40 -58.46%
73

swftcoin SWFTC

$ 0.00102314 $ 0.08270962 01-08-2018 910 -98.76%
74

originprotocol OGN

$ 0.27950421 $ 0.54432802 03-08-2020 120 -48.65%
75

nebulas NAS

$ 0.42358142 $ 16.337276 01-10-2018 908 -97.41%
76

elysia EL

$ 0.00446462 $ 0.00510019 07-06-2020 0 -12.46%
77

fleta FLETA

$ 0.01199868 $ 0.02005640 07-18-2019 354 -40.18%
78

republictoken REN

$ 0.16621432 $ 0.39955487 02-10-2020 146 -58.40%
79

digibyte DGB

$ 0.02055588 $ 0.12691930 01-08-2018 910 -83.80%
80

hyperion HYN

$ 0.50254950 $ 0.77792509 05-05-2020 62 -35.40%
81

maker MKR

$ 478.09108 $ 1,711.881 01-19-2018 899 -72.07%
82

tnccoin TNC

$ 0.09924492 $ 0.29502069 05-09-2020 58 -66.36%
83

kava KAVA

$ 1.3163207 $ 1.3922541 11-04-2019 245 -5.45%
84

bidipass BDP

$ 0.00772008 $ 0.06478433 09-10-2019 300 -88.08%
85

reserverights RSR

$ 0.00865021 $ 0.00865340 07-06-2020 0 -0.04%
86

beam BEAM

$ 0.39028275 $ 3.2656954 01-28-2019 525 -88.05%
87

loomnetwork LOOM

$ 0.01934671 $ 0.66897077 05-08-2018 790 -97.11%
88

seele SEELE

$ 0.00585982 $ 0.28674338 06-06-2018 761 -97.96%
89

ocean OCEAN

$ 0.08799034 $ 0.09064862 07-06-2020 0 -2.93%
91

thetafuel TFUEL

$ 0.00855720 $ 0.02493693 05-25-2019 408 -65.68%
92

measurabledata MDT

$ 0.00920829 $ 0.76037390 01-08-2018 910 -98.79%
93

molecularcoin MOF

$ 0.24574047 $ 1.7017305 01-24-2020 164 -85.56%
94

cortex CTXC

$ 0.11496412 $ 2.3435093 04-30-2018 798 -95.09%
95

aeternity AE

$ 0.13561302 $ 5.0021202 04-30-2018 798 -97.29%
96

yee YEE

$ 0.00167423 $ 0.05920353 01-25-2018 893 -97.17%
97

ravencoin RVN

$ 0.01869562 $ 0.08039046 06-03-2019 398 -76.74%
98

trueusd TUSD

$ 1.0003554 $ 1.1930440 03-13-2020 115 -16.15%
99

cryptocom MCO

$ 4.2489291 $ 23.043771 08-29-2017 1042 -81.56%
100

filecoin FIL

$ 21.729802 $ 28.553111 12-24-2017 925 -23.90%
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more