X
BTC/USD
$ 48,872  -3.48%
BTC/EUR
€ 43,362  -3.46%
BTC/CNY
¥ 331,377  -3.54%
BTC/GBP
£ 37,031  -3.13%
BTC/RUB
₽ 3,583,240  -3.86%
BTC volume
$ 12.92B
Altcoin volume
$ 60.71B
Crypto market cap
$ 2.18T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1

Bitcoin BTC

$ 48,878.09 $ 68,946.54 11-10-2021 27 -29.11%
2

Ethereum ETH

$ 4,248.472 $ 4,867.157 11-10-2021 27 -12.71%
3

Polygon MATIC

$ 2.3813160 $ 2.5147480 12-07-2021 0 -5.31%
4

Solana SOL

$ 185.64111 $ 259.96978 11-06-2021 31 -28.59%
5

Terra LUNA

$ 66.786822 $ 78.240001 12-05-2021 3 -14.64%
6

Bittorrent BTT

$ 0.00372543 $ 0.01368615 04-05-2021 247 -72.78%
7

Polkadot DOT

$ 28.353847 $ 387.50679 08-18-2020 477 -92.68%
8

Ripple XRP

$ 0.80864580 $ 2.8353417 01-05-2018 1433 -71.48%
9

Cardano ADA

$ 1.3572232 $ 3.0988882 09-02-2021 97 -56.20%
10

Tezos XTZ

$ 5.1917411 $ 10.455132 12-18-2017 1451 -50.34%
12

Binancecoin BNB

$ 572.55633 $ 692.15749 05-10-2021 212 -17.28%
13

Eos EOS

$ 3.5787935 $ 21.445972 04-30-2018 1318 -83.31%
14

Litecoin LTC

$ 157.95454 $ 412.96818 05-10-2021 212 -61.75%
15

Dogecoin DOGE

$ 0.17329280 $ 0.74006397 05-08-2021 214 -76.58%
16

Tron TRX

$ 0.09044618 $ 0.22592804 01-06-2018 1432 -59.97%
17

SHIBA INU SHIB

$ 0.00003591 $ 0.00008833 10-28-2021 41 -59.34%
18

Binanceusd BUSD

$ 1.0000263 $ 1.1607684 03-13-2020 635 -13.85%
19

Decentraland MANA

$ 3.6133540 $ 5.8977087 11-25-2021 13 -38.73%
20

Filecoin FIL

$ 39.927140 $ 237.64984 04-01-2021 250 -83.20%
21

Tether USDT

$ 1.0007894 $ 2.0390895 06-20-2016 1997 -50.92%
22

Bitcoincash BCH

$ 469.40057 $ 3,760.268 12-21-2017 1448 -87.52%
23

Okb OKB

$ 26.232106 $ 44.258044 05-03-2021 219 -40.73%
24

Avalanche AVAX

$ 87.468015 $ 146.46782 11-21-2021 16 -40.28%
25

Sandbox SAND

$ 5.0829593 $ 8.4441330 11-25-2021 13 -39.80%
26

Axie Infinity AXS

$ 107.55902 $ 165.37642 11-06-2021 31 -34.96%
27

Gala GALA

$ 0.45356443 $ 0.83888976 11-26-2021 12 -45.93%
28

Ethereumclassic ETC

$ 39.809918 $ 173.64630 05-06-2021 215 -77.07%
29

OMG Network OMG

$ 6.6740327 $ 20.001627 11-05-2021 33 -66.63%
30

Stellarlumens XLM

$ 0.28843115 $ 0.89400714 01-04-2018 1434 -67.74%
31

Cosmos ATOM

$ 23.665837 $ 44.688214 09-20-2021 79 -47.04%
32

Cryptocomchain CRO

$ 0.58998583 $ 0.96233190 11-24-2021 13 -38.69%
33

Loopring LRC

$ 2.3257478 $ 3.8323782 11-10-2021 28 -39.31%
34

Curve DAO Token CRV

$ 3.8326618 $ 17.738798 08-14-2020 481 -78.39%
35

Zcash ZEC

$ 168.70328 $ 12,570.54 10-29-2016 1866 -98.66%
36

Smooth Love Potion SLP

$ 0.04376132 $ 0.42197258 05-01-2021 220 -89.63%
37

Fantom FTM

$ 1.5244635 $ 3.4809956 10-28-2021 41 -56.21%
38

Vechain VET

$ 0.09040884 $ 0.27909713 04-17-2021 235 -67.61%
39

Internet Computer ICP

$ 30.144091 $ 510.10339 05-10-2021 211 -94.09%
40

Just JST

$ 0.06607164 $ 0.20262078 04-05-2021 247 -67.39%
41

Uniswap UNI

$ 17.495673 $ 44.981125 05-03-2021 219 -61.10%
42

Qtum QTUM

$ 10.792291 $ 73.731139 01-07-2018 1431 -85.36%
43

Cocosbcx COCOS

$ 2.7235372 $ 0.00145388 09-03-2019 827 187228.88%
44

Bat BAT

$ 1.2444492 $ 1.9216934 11-28-2021 10 -35.24%
45

Spell Token SPELL

$ 0.01726484 $ 0.03509289 11-02-2021 36 -50.80%
46

Enjin ENJ

$ 2.6790154 $ 4.8401776 11-25-2021 13 -44.65%
47

Dash DASH

$ 137.70679 $ 1,474.457 12-21-2017 1448 -90.66%
48

Algorand ALGO

$ 1.6300973 $ 2.9306193 11-18-2021 20 -44.38%
49

NEAR Protocol NEAR

$ 7.7931637 $ 13.201004 10-26-2021 43 -40.97%
50

Sushi SUSHI

$ 5.8315764 $ 23.400279 03-13-2021 269 -75.08%
51

APENFT NFT

$ 0.00000300 $ 0.00002002 09-17-2021 81 -85.02%
52

Wintoken WIN

$ 0.00054839 $ 0.00541830 06-21-2018 1266 -89.88%
53

dYdX DYDX

$ 9.6239892 $ 27.790573 09-30-2021 69 -65.37%
54

Chiliz CHZ

$ 0.30704945 $ 0.89262612 03-13-2021 270 -65.60%
55

Thetatoken THETA

$ 4.5419777 $ 16.026238 04-16-2021 235 -71.66%
56

Usd coin USDC

$ 1.0005001 $ 1.1661672 05-19-2021 202 -14.21%
57

Dusk network DUSK

$ 0.32960575 $ 0.78622831 07-22-2019 870 -58.08%
58

Neo NEO

$ 29.696619 $ 189.90673 01-16-2018 1422 -84.36%
59

SUN SUN

$ 0.02451491 $ 54.319628 04-05-2021 247 -99.95%
60

Celernetwork CELR

$ 0.07381666 $ 0.19824029 09-26-2021 73 -62.76%
61

Monero XMR

$ 202.07312 $ 519.40898 05-07-2021 214 -61.10%
62

Aave AAVE

$ 181.21168 $ 666.61183 05-18-2021 203 -72.82%
63

Elrond EGLD

$ 275.17844 $ 0.02959553 07-27-2020 499 929697.32%
64

Yearn.finance YFI

$ 21,883.25 $ 93,955.06 05-12-2021 210 -76.71%
65

Wemix WEMIX

$ 9.9170590 $ 23.863990 11-21-2021 16 -58.44%
66

Walton WTC

$ 1.1196967 $ 42.066840 01-28-2018 1410 -97.34%
67

Mil.k MLK

$ 1.5947155 $ 3.9227613 04-03-2021 249 -59.35%
68

The Graph GRT

$ 0.69186126 $ 2.8841019 02-12-2021 299 -76.01%
69

MOBOX MBOX

$ 6.3906250 $ 15.669518 12-01-2021 7 -59.22%
70

Harmony ONE

$ 0.18662156 $ 0.37877448 10-26-2021 43 -50.73%
71

Flow (Dapper labs) FLOW

$ 9.7815475 $ 45.477874 04-05-2021 247 -78.49%
72

Gitcoin GTC

$ 12.205943 $ 28.937594 11-27-2021 11 -57.82%
73

Ontology ONT

$ 0.76423875 $ 10.157490 05-04-2018 1314 -92.48%
74

ConstitutionDAO PEOPLE

$ 0.06146093 $ 0.16705571 11-27-2021 11 -63.21%
75

Wrappedbitcoin WBTC

$ 48,957.04 $ 68,946.32 11-10-2021 27 -28.99%
76

MyNeighborAlice ALICE

$ 13.073217 $ 32.843010 03-15-2021 268 -60.19%
77

Holotoken HOT

$ 0.00955113 $ 0.03147599 04-05-2021 246 -69.66%
78

Serum SRM

$ 4.1045187 $ 13.979509 05-03-2021 219 -70.64%
79

Bora BORA

$ 0.82555884 $ 1.5729475 11-25-2021 13 -47.52%
80

Ethereum Name Service ENS

$ 47.973046 $ 85.545923 11-11-2021 27 -43.92%
81

Aelf ELF

$ 0.44237240 $ 2.4331402 01-10-2018 1428 -81.82%
82

SuperFarm SUPER

$ 1.5140962 $ 4.7400131 03-31-2021 252 -68.06%
83

Linear LINA

$ 0.04209533 $ 0.31735103 03-18-2021 265 -86.74%
84

1inch 1INCH

$ 2.5947346 $ 9.0892273 10-27-2021 42 -71.45%
85

Storj STORJ

$ 1.7479062 $ 3.8431481 03-28-2021 255 -54.52%
86

Idex IDEX

$ 0.35558389 $ 7.2808434 06-28-2020 528 -95.12%
87

Vulcan Forged PYR

$ 26.721951 $ 49.467855 12-01-2021 7 -45.98%
88

Gamexcoin GXC

$ 2.2456951 $ 5.6774452 12-03-2021 5 -60.45%
89

BitDAO BIT

$ 1.9601202 $ 0.00062813 10-15-2021 53 311958.22%
90

Aragon ANT

$ 5.6623403 $ 14.745865 04-06-2021 246 -61.60%
91

Oasis Network ROSE

$ 0.23893875 $ 0.46424548 11-21-2021 16 -48.53%
92

Alien Worlds TLM

$ 0.24260581 $ 0.93658676 04-14-2021 238 -74.10%
93

Kusama KSM

$ 290.24090 $ 625.52431 05-18-2021 204 -53.60%
94

Ltonetwork LTO

$ 0.41890821 $ 0.90317037 04-07-2021 245 -53.62%
95

Ankrnetwork ANKR

$ 0.10693331 $ 0.22386798 03-28-2021 255 -52.23%
96

Zilliqa ZIL

$ 0.07005976 $ 0.25642116 05-06-2021 215 -72.68%
97

Reserverights RSR

$ 0.03448083 $ 0.11877179 04-16-2021 235 -70.97%
98

Mines of Dalarnia DAR

$ 2.1518389 $ 4.8828908 11-25-2021 13 -55.93%
99

Swipe SXP

$ 1.6040291 $ 5.8680792 05-03-2021 218 -72.67%
100

Ftxtoken FTT

$ 41.467095 $ 84.844285 09-09-2021 89 -51.13%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more